home *** CD-ROM | disk | FTP | other *** search

---

/ Cream of the Crop 22 / Cream of the Crop 22.iso / stocks / pcstok18.11 / QUOTES.ASC

Wrap

Comma Seperated Value File  |  1996-11-18  |  2MB  |  50,364 rows

---

#	A	100	46 3/4	46 5/8	46 3/4	46 5/8	46 3/8	46 7/8	200
1	A.ABA	0							0
2	A.ADL	0							0
3	A.AGL	0							0
4	A.AIZ	0							0
5	A.ALA	0							0
6	A.AMC	0							0
7	A.AML	0							0
8	A.AMP	0							0
9	A.AMX	0							0
10	A.ANI	0							0
11	A.ANZ	0							0
12	A.APN	0							0
13	A.ARN	0							0
14	A.ASH	0							0
15	A.AWA	0							0
16	A.BHH	0							0
17	A.BIL	0							0
18	A.BML	0							0
19	A.BOR	0							0
20	A.BPH	0							0
21	A.BRY	0							0
22	A.CBA	0							0
23	A.CHT	0							0
24	A.CLG	0							0
25	A.CMC	0							0
26	A.CML	0							0
27	A.CMU	0							0
28	A.CRA	0							0
29	A.CRT	0							0
30	A.CSD	0							0
31	A.CSR	0							0
32	A.CTR	0							0
33	A.CTX	0							0
34	A.CWB	0							0
35	A.DOM	0							0
36	A.EDI	0							0
37	A.EML	0							0
38	A.EQK	0							0
39	A.ERC	0							0
40	A.EXL	0							0
41	A.FAI	0							0
42	A.FFS	0							0
43	A.FFX	0							0
44	A.FHF	0							0
45	A.FLC	0							0
46	A.FZC	0							0
47	A.GMK	0							0
48	A.HSG	0							0
49	A.ICI	0							0
50	A.KOA	0							0
51	A.LEI	0							0
52	A.LLC	0							0
53	A.LME	0							0
54	A.MAG	0							0
55	A.MAY	0							0
56	A.MET	0							0
57	A.MIM	0							0
58	A.MKA	0							0
59	A.MLD	0							0
60	A.MWB	0							0
61	A.NAB	0							0
62	A.NCL	0							0
63	A.NCP	0							0
64	A.NEW	0							0
65	A.NMG	0							0
66	A.NML	0							0
67	A.NMU	0							0
68	A.ORB	0							0
69	A.OSH	0							0
70	A.PAS	0							0
71	A.PBC	0							0
72	A.PDP	0							0
73	A.PGD	0							0
74	A.PIL	0							0
75	A.PLP	0							0
76	A.PLU	0							0
77	A.PNQ	0							0
78	A.PUB	0							0
79	A.QAN	0							0
80	A.QBE	0							0
81	A.RWF	0							0
82	A.SBG	0							0
83	A.SGB	0							0
84	A.SGW	0							0
85	A.SHL	0							0
86	A.SLP	0							0
87	A.SNW	0							0
88	A.SRL	0							0
89	A.STO	0							0
90	A.TLS	0							0
91	A.TMA	0							0
92	A.TNT	0							0
93	A.TNZ	0							0
94	A.VRL	0							0
95	A.WBC	0							0
96	A.WLH	0							0
97	A.WLW	0							0
98	A.WMC	0							0
99	A.WPL	0							0
100	A.WSF	0							0
101	AA	100	62	61 3/4	62 1/4	61 3/8	61 3/4	62 1/4	5800
102	AAA	2000	1 15/16				1 7/8	2 1/8	0
103	AAABX	0	11.45				11.45	11.45	0
104	AAAM	0							0
105	AAAMW	0							0
106	AAAXX	0							0
107	AAApA	500	11 1/8						0
108	AAB	2800	45 3/8	45 3/8	45 3/8	45 3/8			2800
109	AABA	0							0
110	AABC	1300	5 7/8	6	6	5 3/4	5 7/8	6 3/4	2300
111	AABCX	0	10.96				10.96	10.96	0
112	AABE	0							0
113	AABS	0							0
114	AABT	0							0
115	AABX	0							0
116	AAC	1000	15/64						0
117	AAC.A	0							0
118	AAC.B	0							0
119	AAC/WS	122500	1/32						0
120	AACBF	0	5.6250						0
121	AACC	0							0
122	AACE	400	15	15 1/64	15 1/2	15	15	15 1/2	11300
123	AACF	0							0
124	AACGF	0	1.9200						0
125	AACI	100	11 7/8	12 3/8	12 3/8	11 7/8	11 7/8	12 3/8	800
126	AACIB	2000	9 3/8				9 1/4	9 5/8	0
127	AACO	0							0
128	AACP	0							0
129	AACQ	0							0
130	AACXX	0	0.47				2.74	2.74	4164
131	AAD	0							0
132	AADBX	0	15.57				15.57	15.57	0
133	AADEX	0	19.23				19.23	19.23	0
134	AADFX	0	9.72				9.72	9.72	0
135	AADV	300	31 3/4	32 3/4	32 3/4	31 3/4	31 3/4	32 3/4	1600
136	AADXX	0	0.47				5.34	5.47	16165
137	AAE	0							0
138	AAF	1500	6				5 7/8	6 1/4	0
139	AAFP	0							0
140	AAG	300	13 3/4				13 1/2	13 7/8	0
141	AAGAX	0	19.30				19.30	19.30	0
142	AAGF	0							0
143	AAGFX	0	45.59				45.59	48.24	0
144	AAGIF	0	86.5000						0
145	AAGIY	6000	8 3/4	8 13/16	8 13/16	8 3/4	8 3/4	8 13/16	13500
146	AAGN	0							0
147	AAGP	1500	15 1/8	14 3/4	15 1/8	14 3/4	14 3/4	15 1/2	9600
148	AAGXX	0	0.69				4.80	4.91	6498
149	AAH	2000	21 1/2				20 1/2	21	0
150	AAH$	0							0
151	AAHC	0							0
152	AAHD	0							0
153	AAHS	2000	10 1/4				10 1/4	11 1/4	0
154	AAIAX	0	15.62				15.62	15.62	0
155	AAIEX	0	15.58				15.58	15.58	0
156	AAII	1900	21	22	22	20 3/4	20 3/4	21	17000
157	AAINX	0	9.86				9.86	10.35	0
158	AAIR	700	3 7/8	3 3/4	4 1/16	3 3/4	3 7/8	4 1/16	19800
159	AAITX	0	11.28				11.28	11.84	0
160	AAL	400	14 7/8	15 1/8	15 1/8	14 7/8	14 1/2	16 1/4	4900
161	AALA	1000	13/16	1 1/32	1 1/32	13/16	13/16	1 1/32	3300
162	AALC	0							0
163	AALE	0							0
164	AALEC	0							0
165	AALGX	0	21.30				21.30	22.36	0
166	AALI	0							0
167	AALK	0							0
168	AALO	0							0
169	AALR	100	11 1/2	10 3/4	11 1/2	10 5/8	11 1/4	11 1/2	289300
170	AALT	0							0
171	AALW	0							0
172	AAM	400	39 1/8				39 1/8	39 3/4	0
173	AAMBX	0	11.27				11.27	11.83	0
174	AAMC	0							0
175	AAMCD	500	1.2500				1.2500	1.7500	0
176	AAMCL	0					0.0312	0.2500	0
177	AAMCZ	0					0.0312	0.2500	0
178	AAME	400	3 3/8				3 1/4	3 3/8	0
179	AAMEG	25	95				90	105	0
180	AAMI	0							0
181	AAMTF	0	1.6750						0
182	AAMXX	0	0.77				5.07	5.20	79642
183	AANB	2100	8.6641						0
184	AANP	8000	0.5937				0.5937	1.0000	0
185	AAON	800	5 1/4	5	5 1/4	5	5	5 1/4	6900
186	AAP	200	37				37 5/8	38 1/8	0
187	AAPL	2100	24 3/4	25	25 1/8	24 1/2	24 3/4	24 7/8	1364600
188	AAPS	0							0
189	AAPX	0							0
190	AAPXX	0	0.13				2.58	2.56	552
191	AARCQ	5000	0.0010				0.0100	0.0200	0
192	AAS	41600	40				39 3/4	40 1/8	0
193	AASA	0							0
194	AASAF	0	6.7800						0
195	AASAY	0	33.7500						0
196	AASC	0							0
197	AASCX	0	16.23				16.23	17.04	0
198	AASGF	0	6.7979						0
199	AASI	0							0
200	AASMX	0	11.05				11.05	11.60	0
201	AASPF	0	6.2500						0
202	AASS	0							0
203	AAT	600	12 3/4	12 5/8	12 3/4	12 5/8	12 1/2	12 7/8	16200
204	AATI	300	15	15	15	15	14	15	300
205	AATT	1000	9 5/8	9 5/8	9 5/8	9 1/4	9 1/4	9 5/8	4700
206	AATXX	0	0.49				2.93	2.92	16100
207	AAU	0							0
208	AAUTX	0	11.37				11.37	11.94	0
209	AAUXX	0	0.03				5.24	5.31	249
210	AAUYP	300	24.7500	24.7500	25.2500	24.6250			51500
211	AAX	0							0
212	AAXN	0							0
213	AAp	400	65						0
214	AB	100	60 3/4	60 3/4	60 3/4	60 3/4	60 1/8	60 5/8	200
215	ABA/WS	0					3/16	7/16	0
216	ABAC	0							0
217	ABACF	1800	8 3/8	8	8 7/16	7 7/8	8 1/4	8 3/8	471300
218	ABAG	3500	12 1/8	12	12 3/4	12	12	12 3/4	33400
219	ABALX	0	15.36				15.36	16.30	0
220	ABAN	300	8	8 1/4	8 3/8	8	8	8 1/4	21000
221	ABAX	1000	3 9/16	3 5/8	3 5/8	3 3/8	3 1/2	3 9/16	136800
222	ABBB	0							0
223	ABBBF	0	116.3300						0
224	ABBBY	100	116 5/8	116 7/8	116 7/8	116 5/8	116 1/2	116 3/4	400
225	ABBG	0							0
226	ABBGY	0	128.0000						0
227	ABBK	300	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21	300
228	ABCAX	0	27.10				27.10	28.68	0
229	ABCB	100	18 1/4				17 3/4	18 1/4	0
230	ABCBX	0	27.09				27.09	27.09	0
231	ABCC	600	3/4	3/4	7/8	3/4	3/4	7/8	67200
232	ABCH	0							0
233	ABCN	1300	16	16 1/4	16 1/4	15 3/4	15 1/2	16 1/4	6000
234	ABCO	5000	21 1/4	21 1/4	21 1/4	20 7/8	20 7/8	21 1/4	10500
235	ABCP	10000	2.3000	2.2400	2.3100	2.2200	2.2800	2.3100	199900
236	ABCR	2200	15 3/4	15 1/2	15 3/4	15 1/2	15 1/2	15 7/8	26400
237	ABCU	2500	0.6562				0.6562	0.7500	0
238	ABCV	0							0
239	ABCW	100	34 7/8	34 7/8	35 1/4	34 7/8	34 7/8	35 1/2	22600
240	ABCX	0					227.0000	234.0000	0
241	ABDC	50000	0.1000						0
242	ABDR	5000	29 7/8	29	30 1/2	28 1/2	29 3/4	30 1/2	71400
243	ABE	4000	7						0
244	ABED	500	0.1250						0
245	ABER	0							0
246	ABERF	100	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	14 7/8	500
247	ABEV	1500	3 1/16				2 7/8	3 3/8	0
248	ABF	1000	21 1/4	21 1/8	21 1/4	21 1/8	21 1/8	21 1/2	1200
249	ABFA	0							0
250	ABFAX	0	20.26				20.26	21.16	0
251	ABFBX	0	17.38				17.38	17.38	0
252	ABFC	0							0
253	ABFD	0							0
254	ABFG	0							0
255	ABFI	0							0
256	ABFK	0							0
257	ABFL	0							0
258	ABFLA	0							0
259	ABFS	200	4 11/16	4 7/8	4 7/8	4 5/8	4 5/8	4 3/4	103500
260	ABFSP	100	23 1/4	23 3/4	24 1/2	23 1/4	23 1/4	24 1/8	2800
261	ABFT	0							0
262	ABFW	0							0
263	ABFY	0							0
264	ABG/WS	0					3/16	7/16	0
265	ABGA	300	11 3/16	11	11 3/16	11	11	11 3/8	1100
266	ABGXX	0	0.57				4.57	4.67	6836
267	ABI	0							0
268	ABI.B	0							0
269	ABIA	0							0
270	ABIC	5000	3.5625						0
271	ABIFX	0	8.19				8.19	8.19	0
272	ABIG	1000	48 1/4	47 7/8	48 1/4	47 3/4	48	48 1/4	78400
273	ABIGP	5000	58	58	58	58	58	58 1/4	10400
274	ABII	300	18 1/4	18 1/4	18 1/4	18 1/4	18 1/4	19	800
275	ABIO	4100	14	14	14	13 3/4	13 3/4	14	24600
276	ABIX	2000	3 9/16				3 9/16	3 3/4	0
277	ABK	300	64 1/2				63 3/8	63 7/8	0
278	ABKA	0							0
279	ABKFF	0	5.1250						0
280	ABKL	0							0
281	ABKP	0							0
282	ABL	400	20 1/2				20 1/8	20 5/8	0
283	ABLAF	0	1.0800						0
284	ABLBX	0	22.29				22.29	22.29	0
285	ABLEQ	5000	0.0020				0.0020	0.0400	0
286	ABLT	0							0
287	ABM	100	17 3/8	17 3/8	17 3/8	17 3/8	17 1/4	17 5/8	100
288	ABMC	1000	4.1250	4.3750	4.5000	3.8750	3.9375	4.1250	62900
289	ABMD	200	13 1/2	13 1/2	13 1/2	13 1/2	12 3/4	13 1/2	1000
290	ABMGF	0	13.7000						0
291	ABMI	500	1.3750	1.4375	1.4375	1.2500	1.3125	1.3750	28300
292	ABMLF	0	4.6250						0
293	ABMO	0							0
294	ABMS	0							0
295	ABMw	0					17 5/8	18 3/8	0
296	ABN	3000	4 5/8				4 5/8	5	0
297	ABNA	0							0
298	ABNC	0							0
299	ABND	500	10	10	10 1/2	10	10	10 1/2	3200
300	ABNDX	0	13.84				13.84	14.53	0
301	ABNE	0							0
302	ABNG	0							0
303	ABNGF	0							0
304	ABNTF	0	2.3750						0
305	ABNX	0							0
306	ABO	0							0
307	ABO.A	0							0
308	ABO.B	0							0
309	ABOT	700	0.2500				0.2500	0.5000	0
310	ABP	200	22 1/8						0
311	ABPC	0							0
312	ABPCA	3000	7	7 1/4	7 1/4	6 13/16	7	7 1/8	121600
313	ABPN	0							0
314	ABPW	0							0
315	ABQXX	0	0.52				4.55	4.94	1856
316	ABR	1100	7 3/4				7 5/8	8	0
317	ABREF	100	2 1/2	2 1/2	2 3/4	2 1/2	2 1/2	2 3/4	3200
318	ABRG	10000	0.1800	0.1800	0.1800	0.1800	0.1600	0.1800	10000
319	ABRI	2000	4 3/4				4 3/8	4 7/8	0
320	ABRS	100	0.0100				0.0100	0.0400	0
321	ABRWF	100	5/8	5/8	5/8	5/8	5/8	7/8	600
322	ABRX	500	44 5/8	55 1/2	56 1/4	44 3/8	44 1/2	44 3/4	1256700
323	ABRXX	0	0.52				4.83	4.64	24219
324	ABS	800	36 1/8	36 1/8	36 1/8	36 1/8	35 7/8	36 1/4	900
325	ABSAF	0	0.3900						0
326	ABSBX	0	18.48				18.48	18.48	0
327	ABSC	0							0
328	ABSGF	0	0.4375						0
329	ABSI	0							0
330	ABSIE	100	0.0625						0
331	ABSM	0							0
332	ABSN	0							0
333	ABSO	1200	0.0150				0.0150	0.0600	0
334	ABSRF	0	0.4800						0
335	ABSS	0							0
336	ABSX	0							0
337	ABT	200	53 3/8	53 1/8	53 5/8	52 7/8	53	53 3/8	19500
338	ABTA	0							0
339	ABTC	500	23	24 1/4	24 1/4	23	23	23 1/2	58600
340	ABTD	0							0
341	ABTE	300	8 1/4	8 3/16	8 3/8	8 1/16	8 5/16	8 1/2	30300
342	ABTG	1200	4.7500				4.7500	4.8750	0
343	ABTH	0							0
344	ABTI	300	9 5/8	9 1/2	10	9 1/4	9 5/8	10	67800
345	ABTK	0							0
346	ABTL	0							0
347	ABTM	0							0
348	ABTN	0							0
349	ABTO	0							0
350	ABTP	0							0
351	ABTR	0							0
352	ABTS	0							0
353	ABTT	0							0
354	ABTV	0							0
355	ABTW	0							0
356	ABTX	14000	2 5/16	2 9/16	2 5/8	2 5/16	2 5/16	2 3/8	178600
357	ABTY	0							0
358	ABTZ	0							0
359	ABUBX	0	7.65				7.65	7.65	0
360	ABUCX	0	7.65				7.65	7.65	0
361	ABUL	200	1.0000						0
362	ABUS	0							0
363	ABUSX	0	7.65				7.65	7.99	0
364	ABWLF	0	3.2500						0
365	ABX	200	27 3/4	27 5/8	27 7/8	27 5/8	27 3/8	28	12300
366	ABXA	0							0
367	ABXD	0							0
368	ABXE	0							0
369	ABXH	0							0
370	ABXL	0							0
371	ABXM	0							0
372	ABXN	0							0
373	ABXP	0							0
374	ABXR	0							0
375	ABXS	0							0
376	ABXT	0							0
377	ABXU	0							0
378	ABXV	0							0
379	ABXW	0							0
380	ABXX	0							0
381	ABXXX	0	0.45				2.88	2.89	6240
382	ABXY	0							0
383	ABXZ	0							0
384	ABY	2000	15 3/8	15 3/8	15 3/8	15 1/8	15 1/8	15 3/4	3200
385	ABYB	100	60.0000						0
386	ABYG	0							0
387	ABYI	0							0
388	ABYL	0							0
389	ABYNF	0	10.5000						0
390	ABYNP	500	24.7500	24.7500	25.2500	24.6500			560000
391	ABYP	0							0
392	ABYT	500	0.7500				0.6250	0.7500	0
393	ABYTZ	0							0
394	ABZ/WS	0					1/4	1 1/2	0
395	AC	200	26 3/4				26 1/4	26 3/4	0
396	ACA	500	24 1/2	24 1/2	24 1/2	24 1/2	24 1/4	24 5/8	500
397	ACACX	0	10.65				10.65	10.65	0
398	ACAD	0							0
399	ACAI	1000	11 3/4	11 3/4	11 7/8	11 1/2	11 3/8	11 3/4	30700
400	ACAJ	400	1 1/4				1 1/4	1 1/2	0
401	ACAJU	1000	1 1/2				1 3/8	1 5/8	0
402	ACAJW	5000	3/16				1/8	1/4	0
403	ACALF	0	84.9200						0
404	ACAM	800	10 3/4	10 3/4	11	10 3/4	10 3/4	11 1/8	2000
405	ACAN	0							0
406	ACAP	0							0
407	ACAPX	0	22.21				22.21	22.21	0
408	ACAR	1500	3 7/8	3 15/16	4	3 7/8	3 7/8	4	17300
409	ACAS	0							0
410	ACAT	300	9 3/4	9 5/8	9 3/4	9 1/2	9 1/2	9 3/4	241900
411	ACAXX	0	0.25				2.64	4.74	846
412	ACApA	1000	24 1/8	24 1/8	24 1/8	24 1/8			1000
413	ACB	200	18 3/4				18 7/8	19 1/8	0
414	ACBGX	0	17.69				17.69	17.69	0
415	ACBI	0							0
416	ACC	100	24 1/8	24 1/8	24 1/8	24 1/8	23 3/8	24 1/2	100
417	ACCBF	0	1.9500						0
418	ACCBX	0	6.97				6.97	7.32	0
419	ACCC	3000	31 5/8	32 1/4	33	31 1/2	31 1/2	32	178600
420	ACCDX	0	6.95				6.95	6.95	0
421	ACCEX	0	6.95				6.95	6.95	0
422	ACCI	1000	9 3/8						5549500
423	ACCM	0							0
424	ACCO	0							0
425	ACCOB	300	18 7/8	18 1/2	19 1/4	18 1/2	18 7/8	19 1/8	145700
426	ACCP	0							0
427	ACCPL	0							0
428	ACCPZ	0							0
429	ACCR	0							0
430	ACCS	500	34 5/8	34 1/4	35 1/4	33 1/2	34 1/4	34 3/4	137800
431	ACCU	0							0
432	ACCUF	2500	7/16	1/2	1/2	5/16	5/16	7/16	34000
433	ACCW	0							0
434	ACCX	300	17	17	17	17	16	17	300
435	ACD	1300	7 3/8				7 1/4	7 5/8	0
436	ACDA	0							0
437	ACDAF	0	4.5000						0
438	ACDAX	0	11.23				11.23	11.88	0
439	ACDBX	0	11.22				11.22	11.22	0
440	ACDL	1000	18.3750						0
441	ACE	300	7 1/4				7 1/4	7 5/8	0
442	ACEAF	0	0.5200						0
443	ACEC	4000	10 7/8	10 5/8	10 7/8	10 5/8	10 5/8	10 7/8	37000
444	ACEFF	0	1.8500						0
445	ACEFX	0	35.69				35.69	35.69	0
446	ACEGX	0	36.76				36.76	39.00	0
447	ACEHX	0	199.82				199.82		0
448	ACEIF	0	0.0020						0
449	ACEIX	0	7.02				7.02	7.45	0
450	ACEL	6000	6.8750	6.8125	7.1875	6.7500	6.8437	6.9375	97000
451	ACEMX	0	35.20				35.20	35.20	0
452	ACENX	0	16.03				16.03	17.01	0
453	ACEOF	0	3.4600						0
454	ACEOX	0	15.76				15.76	15.76	0
455	ACEP	1800	11	12	12	11	11 1/8	12 1/4	4400
456	ACEPX	0	15.86				15.86	15.86	0
457	ACEQX	0	6.99				6.99	6.99	0
458	ACERX	0	6.99				6.99	6.99	0
459	ACES	3500	1 13/32	1 13/32	1 15/32	1 13/32	1 13/32	1 15/32	7500
460	ACET	100	14	14	14	14	13 1/2	14	1400
461	ACF	200	18 1/2				18 1/2	18 7/8	0
462	ACFF	3000	0.2500				0.2187	0.4062	0
463	ACFFP	800	10.0000	10.0000	10.0000	10.0000	8.5000	15.0000	1000
464	ACFFW	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1000
465	ACFMX	0	12.21				12.21	12.62	0
466	ACFTX	0	12.24				12.24	12.24	0
467	ACFWX	0	12.22				12.22	12.22	0
468	ACG	3000	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	4000
469	ACGAX	0	14.69				14.69	15.59	0
470	ACGBX	0	14.17				14.17	14.17	0
471	ACGC	0							0
472	ACGCX	0	14.29				14.29	14.29	0
473	ACGFX	0	46.05				46.05	46.05	0
474	ACGIX	0	16.37				16.37	17.37	0
475	ACGJX	0	16.32				16.32	16.32	0
476	ACGKX	0	16.33				16.33	16.33	0
477	ACGRF	0	3.4500						0
478	ACGSX	0	10.13				10.13	10.13	0
479	ACGTX	0	10.15				10.15	10.15	0
480	ACGVX	0	10.14				10.14	10.65	0
481	ACH	100	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 7/8	100
482	ACHAX	0	15.97				15.97	15.97	0
483	ACHBX	0	16.05				16.05	17.03	0
484	ACHCX	0	16.06				16.06	16.06	0
485	ACHWX	0	6.42				6.42	6.42	0
486	ACHYX	0	6.44				6.44	6.76	0
487	ACHZX	0	6.45				6.45	6.45	0
488	ACI	600	24 1/4				24 1/8	24 1/2	0
489	ACIBX	0	11.92				11.92	11.92	0
490	ACIEX	0	14.05				14.05	14.05	0
491	ACII	500	0.4062				0.3750	0.5625	0
492	ACIM	0							0
493	ACINX	0	19.94				19.94	19.94	0
494	ACIT	8000	5 3/4	5 5/8	5 3/4	5 5/8	5 5/8	6 1/8	21500
495	ACIZ	2000	5.7500	5.0000	5.7500	5.0000	5.0000	5.7500	4500
496	ACJO	100	0.0010						0
497	ACK	100	70 7/8	70 7/8	70 7/8	70 7/8	70	70 5/8	100
498	ACKB	0							0
499	ACKC	0							0
500	ACKH	0							0
501	ACKI	0							0
502	ACKK	0							0
503	ACKL	0							0
504	ACKR	0							0
505	ACKT	0							0
506	ACL	200	58 1/4				58 7/8	59 3/8	0
507	ACLC	0							0
508	ACLD	0					0.1250	1.1250	0
509	ACLE	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/8	3 3/8	3700
510	ACLM	2000	1.1250	1.1250	1.1250	1.1250	1.1250	2.7500	4000
511	ACLN	0							0
512	ACLOF	0	18.6250						0
513	ACLR	0							0
514	ACLS	0							0
515	ACLX	0							0
516	ACLXX	0	0.57				2.61	2.60	3533
517	ACLY	8000	2.0000	2.0312	2.0937	2.0000	2.0000	2.0312	270100
518	ACM	0							0
519	ACM.A	0							0
520	ACM.B	0							0
521	ACMB	0							0
522	ACMBB	200	0.0400	0.0400	0.0400	0.0400	0.0400	0.0600	5900
523	ACMD	0							0
524	ACMG	5000	0.0525				0.0600	0.0800	0
525	ACMI	2000	3 11/16	3 5/8	3 11/16	3 1/2	3 1/2	3 11/16	36000
526	ACMIU	0							0
527	ACMIW	4000	1	1	1	1	1	1 3/16	4000
528	ACMM	1000	1 5/8	1 11/16	1 11/16	1 1/2	1 5/8	1 3/4	257000
529	ACMT	900	20.5000						0
530	ACMTA	100	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 3/4	100
531	ACMXX	0	0.49				4.92	5.04	13758
532	ACN	100	24 1/2				23 3/8	23 7/8	0
533	ACNA	0							0
534	ACNAF	4000	4 3/16	4 1/16	4 7/32	4	4 1/8	4 1/4	20300
535	ACNB	700	16.0000	16.0000	16.0000	16.0000	16.1250	16.5000	900
536	ACNG	0							0
537	ACNGF	0					69 1/4	72 1/4	0
538	ACNI	0							0
539	ACNL	0							0
540	ACNM	0							0
541	ACNN	0							0
542	ACNS	700	11 3/4	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	19700
543	ACNSX	0	14.64				14.64	15.09	0
544	ACNT	0							0
545	ACNTF	1500	9	9	9	8 1/2	8 3/4	9	51400
546	ACNV	0							0
547	ACNX	0							0
548	ACO	200	30 3/8				28 3/4	29 3/4	0
549	ACO.X	0							0
550	ACO.Y	0							0
551	ACOC	11500	1.5000	1.5000	1.7500	1.5000			23000
552	ACOL	2000	14 3/8	14 3/4	14 7/8	14 3/8	14 3/8	14 5/8	28600
553	ACOM	300	5.8750				5.8750	6.0000	0
554	ACOO	0							0
555	ACOP	0							0
556	ACOS	0							0
557	ACOT	0							0
558	ACP	400	8 7/8	9	9	8 7/8			600
559	ACPAX	0	13.25				13.25	14.06	0
560	ACPBX	0	13.09				13.09	13.09	0
561	ACPCX	0	13.11				13.11	13.11	0
562	ACPD	0							0
563	ACPX	700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	3400
564	ACPp	700	6						0
565	ACQA	0							0
566	ACQAW	0							0
567	ACQG	0							0
568	ACRBX	0	12.14				12.14	12.14	0
569	ACRCX	0	12.13				12.13	12.13	0
570	ACREX	0	12.14				12.14	12.75	0
571	ACRFF	0	124.0000						0
572	ACRG	3300	1 13/16	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	17900
573	ACRI	1000	11.0000						0
574	ACRNX	0	15.99				15.99	15.99	0
575	ACRO	500	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	4	12900
576	ACROW	500	2				2	2 5/8	0
577	ACROX	0	12.48				12.48	12.48	0
578	ACRT	2000	6 7/8	6 3/4	7 1/16	6 9/16	6 7/8	7	33200
579	ACRXX	0	0.41				4.44	4.54	54197
580	ACS	500	21 1/2						0
581	ACSA	200	57 1/2	58	58 3/4	57 1/2	57 1/2	58 3/4	41600
582	ACSBV	5000	6.7500	6.5000	6.7500	6.5000			19000
583	ACSD	1000	0.0312				0.0312	0.5312	0
584	ACSI	1000	1 1/16	1 1/8	1 1/8	1 1/16	1	1 3/32	19200
585	ACSIW	4500	1/4				7/32	11/32	0
586	ACSTX	0	16.55				16.55	17.56	0
587	ACSTY	0	3.8750						0
588	ACSWX	0	16.55				16.55	16.55	0
589	ACSXX	0	0.30				2.79	2.79	410
590	ACSYX	0	16.56				16.56	16.56	0
591	ACT	700	16 7/8				18 3/8	18 3/4	0
592	ACTC	2500	5 29/32	6	6 1/8	5 7/8	5 3/4	6 1/8	13700
593	ACTEL	0							0
594	ACTFX	0	11.08				11.08	11.08	0
595	ACTGX	0	11.09				11.09	11.09	0
596	ACTHX	0	11.10				11.10	11.65	0
597	ACTI	3000	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	3000
598	ACTIW	3000	7/16	7/16	7/16	7/16	7/16	9/16	3000
599	ACTL	1000	20 1/16	19 3/4	20 3/8	19 5/8	20	20 3/8	104800
600	ACTM	1000	22 3/4	23	23 3/8	22 3/4	22 7/8	23 1/4	159700
601	ACTMX	0	9.84				9.84	10.33	0
602	ACTN	5000	16 7/16	16 1/4	16 1/2	16	16 1/4	16 1/2	86500
603	ACTR	0							0
604	ACTT	2000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	4000
605	ACTTW	3000	3/8	3/8	3/8	3/8	3/8	3/4	3000
606	ACTUF	0	37.0000						0
607	ACTX	0							0
608	ACTXX	0	0.62				2.64	2.63	987
609	ACTY	0							0
610	ACTYF	0					0.0300	0.0900	0
611	ACTZF	0	0.1900						0
612	ACU	500	4 3/4						0
613	ACU.A	0							0
614	ACUAX	0	8.26				8.26	8.67	0
615	ACUBX	0	8.26				8.26	8.26	0
616	ACUCX	0	8.26				8.26	8.26	0
617	ACUI	0							0
618	ACUU	0							0
619	ACV	200	47 1/8				48 7/8	49 1/4	0
620	ACV.A	0							0
621	ACV/A	100	39 1/8				42 1/8	42 1/2	0
622	ACVA	0							0
623	ACVBX	0	12.22				12.22	12.22	0
624	ACVC	200	12 3/8	12 55/64	12 7/8	12 3/8	12 3/8	12 7/8	2600
625	ACVE	0							0
626	ACVEX	0	13.68				13.68	13.68	0
627	ACVIX	0	10.49				10.49	10.49	0
628	ACVMX	0	10.10				10.10	10.10	0
629	ACVO	0							0
630	ACVOX	0	10.48				10.48	10.48	0
631	ACVSX	0	10.05				10.05	10.05	0
632	ACVT	0							0
633	ACX	700	17 1/8				17 1/8	17 1/4	0
634	ACXC	0							0
635	ACXM	200	20 1/4	21 1/2	21 5/8	20 1/8	20	20 1/4	123700
636	ACYT	6000	0.0400				0.0400	0.1000	0
637	ACZ	600	1 3/8						0
638	ACZD	0							0
639	ACZS	0							0
640	ACZXX	0	0.40				4.04	4.09	4132
641	AD	1400	13 7/8				12 1/2	13 3/8	0
642	ADA	100	15 7/8						0
643	ADAAX	0	16.08				16.08	16.93	0
644	ADAC	500	19 1/4	19 1/4	19 1/2	19	19	19 1/4	101000
645	ADAD	0							0
646	ADAG	0							0
647	ADAGF	0	1.8273						0
648	ADAM	700	3 3/8	3 1/4	3 3/8	2 7/8	3 1/8	3 3/8	23900
649	ADAO	0							0
650	ADAQ	0							0
651	ADAS	0							0
652	ADAT	0							0
653	ADAX	1400	6 1/16	5 3/4	6 1/4	5 3/4	6	6 1/4	85900
654	ADBAX	0	13.95				13.95	13.95	0
655	ADBE	100	41 1/2	42 3/4	44 1/8	41 1/4	41 3/8	41 1/2	2221000
656	ADBFF	0	6.8750						0
657	ADBFY	0	7.2500						0
658	ADBI	12500	0.5400	0.4400	0.5400	0.4400	0.4400	0.5400	42500
659	ADBLX	0	11.92				11.92	12.55	0
660	ADBS	500	5.7500				4.5000	5.7500	0
661	ADC	100	19 1/4	19 1/4	19 1/4	19 1/4			500
662	ADCC	500	5 3/8	5 3/8	5 3/8	5 1/4	5 1/4	5 3/8	70800
663	ADCCW	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	8000
664	ADCFX	0	15.87				15.87	16.71	0
665	ADCI	0							0
666	ADCM	10000	0.3000	0.3125	0.3300	0.3000	0.2500	0.3125	40000
667	ADCP	0							0
668	ADCSX	0	27.18				27.18	27.18	0
669	ADCT	2300	36 3/4	37 1/2	37 9/16	36 3/4	36 3/4	37 1/8	395300
670	ADDC	500	3.0000						0
671	ADDD	0							0
672	ADDDF	0	82.6250						0
673	ADDDY	0	44.8750						0
674	ADDM	100	4.5000	4.5000	4.5000	4.5000	4.5000	4.7500	200
675	ADDMW	100	0.5000	0.5000	0.5000	0.5000	0.5000	0.6250	2500
676	ADDR	3000	30 1/8	29 3/4	30 1/8	29 1/2	29 3/4	30 1/4	47200
677	ADEC	0							0
678	ADECY	400	33 3/4	33 3/4	33 3/4	33 3/4	33 3/8	33 3/4	400
679	ADEF	2500	1.6250	1.6250	1.6250	1.6250	1.5000	2.0000	2500
680	ADEFX	0	15.22				15.22	16.02	0
681	ADEGX	0	14.64				14.64	14.64	0
682	ADEMF	0	2.3562						0
683	ADEN	1000	0.0312				0.0312	0.1875	0
684	ADER	0							0
685	ADET	1000	0.1875				0.1875	0.6250	0
686	ADEX	1000	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	13700
687	ADF	1200	11 7/8	11 3/4	11 7/8	11 3/4	11 5/8	12	1400
688	ADFSX	0	10.30				10.30	10.84	0
689	ADGE	1000	3 13/16	3 13/16	3 13/16	3 13/16	3 3/4	3 7/8	1000
690	ADGFF	0	0.4850						0
691	ADGI	10000	0.0900	0.1100	0.1100	0.0800	0.0800	0.0900	277800
692	ADGIX	0	13.22				13.22	13.22	0
693	ADGRX	0	18.53				18.53	18.53	0
694	ADGVX	0	9.65				9.65	9.65	0
695	ADH	0							0
696	ADHAF	0	5.2365						0
697	ADHYX	0	8.89				8.89	8.89	0
698	ADI	200	29 5/8	30 1/8	30 1/8	29 1/8	29 1/4	29 7/8	14400
699	ADIA	0							0
700	ADIC	100	11	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	10600
701	ADICV	200	14 1/4				13 1/2	14 1/4	0
702	ADID	0							0
703	ADIE	0							0
704	ADIK	0							0
705	ADIKF	0	1.6250						0
706	ADIN	0							0
707	ADIOX	0	24.04				24.04	25.31	0
708	ADIR	400	500.2500						0
709	ADIT	0							0
710	ADIX	0							0
711	ADK	1400	2 1/2						0
712	ADK.WA	0							0
713	ADK.WB	0							0
714	ADK/WS/A	800	1/32						0
715	ADK/WS/B	800	1/8						0
716	ADKR	0							0
717	ADL	0							0
718	ADLA	0							0
719	ADLAC	2000	6 5/8	6 5/8	6 7/8	6 5/8	6 5/8	6 7/8	5900
720	ADLI	1000	1 17/32	1 11/16	1 7/8	1 1/2	1 1/2	1 11/16	22100
721	ADLN	0							0
722	ADLP	200	3.4375	3.4375	3.4375	3.2500	3.3750	3.4375	15200
723	ADLR	0							0
724	ADLRF	200	2 3/4	2 7/8	2 15/16	2 3/4	2 3/4	2 15/16	7800
725	ADLT	5000	21	21 3/8	21 3/8	20 5/8	20 5/8	21 3/8	63400
726	ADM	200	22 1/4	22 1/4	22 1/4	22 1/4	22 1/8	22 1/2	400
727	ADMA	0							0
728	ADMG	700	2 1/2	2 9/16	2 3/4	2 15/32	2 1/2	2 5/8	51400
729	ADMH	0							0
730	ADMI	0							0
731	ADML	0							0
732	ADMN	0							0
733	ADMO	0							0
734	ADMOF	0	0.8700						0
735	ADMP	0							0
736	ADMR	15200	7.7500	7.7500	8.1250	7.7500	7.6250	8.1250	38400
737	ADMS	100	10 1/8	10 1/8	10 3/8	9 7/8	9 7/8	10 1/8	19300
738	ADMSX	0	10.46				10.46	11.01	0
739	ADMT	1000	7/32	7/32	1/4	7/32	7/32	1/4	15100
740	ADMXX	0	0.34				4.49	4.60	458
741	ADN	5500	5/16	5/16	5/16	5/16	5/16	5/8	12500
742	ADNE	0							0
743	ADNEA	200	5/16	5/16	5/16	5/16	5/16	1/2	200
744	ADNM	8000	0.0010				0.0010	0.0250	0
745	ADNV	10500	0.0040				0.0030	0.0125	0
746	ADO/WS	5000	2 1/4				11/32	19/32	0
747	ADOC	0							0
748	ADOI	0							0
749	ADOL	0							0
750	ADOO	0							0
751	ADOS	0							0
752	ADOX	0							0
753	ADP	200	24 1/2				24 1/4	24 3/4	0
754	ADPC	0							0
755	ADPI	8000	0.0200						0
756	ADPT	1000	35	34 1/4	35 7/8	33 3/4	34 3/4	35	1325400
757	ADR	0	515.27	515.45	516.38	514.45			0
758	ADRCF	0	0.2100						0
759	ADRE	30000	0.0100	0.0100	0.0200	0.0100			117000
760	ADRG	700	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	700
761	ADRGW	900	0.0700				0.0700	0.1000	0
762	ADRI	500	17.5000				17.3750	23.3750	0
763	ADRIX	0	10.29				10.29	10.29	0
764	ADRS	1000	0.0100				0.0100	0.1000	0
765	ADRU	0							0
766	ADRX	1500	13 3/4	13 1/2	14	13 1/2	13 1/2	14	3600
767	ADS/WS	0							0
768	ADSI	200	0.0010						0
769	ADSIX	0	12.67				12.67	12.67	0
770	ADSK	100	23 3/8	23 3/4	23 3/4	22 3/8	23	23 3/8	553200
771	ADSO	1500	1 15/32	1 9/32	1 15/32	1 9/32	1 5/16	1 15/32	20200
772	ADSOW	500	11/32	11/32	3/8	11/32	11/32	1/2	8500
773	ADSP	1000	8 1/8				8 1/8	8 1/4	0
774	ADSPX	0	24.50				24.50	24.50	0
775	ADSS	0							0
776	ADST	100	156.0000				154.0000	165.7500	0
777	ADSY	0							0
778	ADT	1000	20 1/8	20	20 1/8	20	19 7/8	20 1/4	2300
779	ADTA	0							0
780	ADTC	200	4 1/8	4	4 1/8	3 15/16	3 15/16	4 1/8	33300
781	ADTCW	1600	3/8	3/8	3/8	3/8	3/8	15/32	1600
782	ADTCZ	3000	7/8				7/8	1	0
783	ADTE	0							0
784	ADTEP	0							0
785	ADTI	100	0.0625				0.0625	0.2812	0
786	ADTK	1000	6 5/8	7 3/8	7 1/2	6 1/2	6 1/2	6 3/4	97900
787	ADTLF	0	12.0600						0
788	ADTM	0							0
789	ADTN	5000	42 3/4	43 3/4	45	41 1/4	42 1/4	43	574700
790	ADTQ	0							0
791	ADTR	0							0
792	ADTX	300	0.0100				0.0100	0.0300	0
793	ADV	100	9 3/4				9 1/2	10	0
794	ADVA	200	0.3750				0.3750	0.7500	0
795	ADVB	400	0.1250				0.1250	0.1400	0
796	ADVE	0							0
797	ADVH	20000	15 3/8	15 3/4	16	15 1/8	15 1/2	16	105500
798	ADVI	2000	0.1500	0.1450	0.1600	0.1450	0.1500	0.1600	74200
799	ADVK	0							0
800	ADVN	0							0
801	ADVNA	7500	48 3/8	48 1/4	48 3/4	48 1/4	48 1/4	48 1/2	112600
802	ADVNB	900	46 1/2	46 5/8	47	46 3/8	46 3/8	46 5/8	174600
803	ADVNZ	1000	43 3/4				43 3/4	44 1/2	0
804	ADVP	1000	8 7/8	9 1/4	9 1/4	8 7/8	8 7/8	9 1/4	25600
805	ADVR	5000	0.4000	0.3900	0.4000	0.3600	0.3800	0.4000	586600
806	ADVS	300	31 1/4	32	32	31	31 1/4	31 1/2	14600
807	ADVT	1800	4 1/2	4 1/2	5	4 1/2	4 1/2	5	10800
808	ADVTD	300	3 1/16				2 7/8	3 1/16	0
809	ADW	0	0.7994	0.7939	0.8002	0.7938			0
810	ADW.A	0							0
811	ADW.B	0							0
812	ADWLF	0	0.4000						0
813	ADX	300	20 3/4				20 3/4	21 1/8	0
814	ADYN	0							0
815	ADYNF	600	3 1/4	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	7300
816	ADZA	0							0
817	ADw	0					11 1/2	12 3/8	0
818	AE	100	12 1/4				12 1/4	12 7/8	0
819	AEAEF	0	0.8450						0
820	AEAXX	0	0.21				3.94	4.01	379
821	AEBAX	0	10.17				10.17	10.17	0
822	AEBXX	0	0.21				3.43	3.52	691
823	AEC	1000	22				21 3/4	22 1/8	0
824	AECO	700	3.4368				0.6875	0.7500	0
825	AECX	0							0
826	AECp	0							0
827	AECpA	700	25 7/8	25 7/8	25 7/8	25 7/8			700
828	AED	200	19 3/4						0
829	AEDI	0							0
830	AEDU	800	0.8125				0.8125	1.0000	0
831	AEE	0							0
832	AEEAF	0	21.8700						0
833	AEF	500	13 1/2				13 1/4	13 3/4	0
834	AEG	100	56				55 7/8	56 3/8	0
835	AEGG	0							0
836	AEGGF	20	95 1/2	95 1/2	95 1/2	95 1/2	91 3/4	93 5/8	50
837	AEGI	5000	0.4375				0.4375	0.7500	0
838	AEGIX	0	16.31				16.31	16.31	0
839	AEGL	10000	0.0625						0
840	AEGR	3700	1.1250	1.3750	1.3750	1.1250	1.1250	1.7500	4700
841	AEGRX	0	14.74				14.74	14.74	0
842	AEGX	0							0
843	AEGXY	0							0
844	AEH	500	22 1/4				22 3/8	23	0
845	AEHw	7200	18 1/8				17 1/2	18	0
846	AEIAX	0	12.34				12.34	12.34	0
847	AEIC	1000	31 1/4	31 1/4	31 3/4	30 5/16	30 3/4	31 1/4	47100
848	AEIGX	0	12.36				12.36	12.36	0
849	AEIIX	0	13.82				13.82	13.82	0
850	AEIS	100	5 1/4	5 1/4	5 3/8	5 1/8	5 1/4	5 3/8	26700
851	AEIXX	0	0.36				3.16	3.17	3023
852	AEK	300	67						0
853	AEKA	0							0
854	AEKE	0							0
855	AEKF	0							0
856	AEKK	0							0
857	AEKN	0							0
858	AEKS	0							0
859	AEKT	0							0
860	AEKZ	0							0
861	AEL	0							0
862	AELN	0							0
863	AELNB	0							0
864	AEM	300	14 1/4	14 1/4	14 1/4	14 1/4	14 1/8	14 3/8	300
865	AEMG	0							0
866	AEMGX	0	12.29				12.29	12.29	0
867	AEMM	0							0
868	AEMXX	0	0.54				5.28	5.42	1204
869	AEN	0					18 5/8	19 1/8	0
870	AENC	2000	0.4400	0.4500	0.4500	0.4300	0.4300	0.4500	121200
871	AENCP	1000	3.2500				3.0000	3.5000	0
872	AENE	0							0
873	AENK	0							0
874	AENL	0							0
875	AENR	0							0
876	AENS	0							0
877	AENX	0							0
878	AENp	300	31 3/4						0
879	AEOK	200	6 7/8						0
880	AEOS	3000	22 3/8	22 1/2	23 1/4	21 7/8	22 1/8	22 3/8	279600
881	AEP	100	41 3/4	42	42	41 3/4	41 1/2	42 1/8	2000
882	AEPA	0							0
883	AEPB	0							0
884	AEPG	0							0
885	AEPGX	0	26.20				26.20	27.80	1
886	AEPH	0							0
887	AEPI	100	48 7/8	48 1/2	48 7/8	48 1/2	48 1/2	50 1/2	2100
888	AEPLF	0	1.8500						0
889	AEPP	0							0
890	AEPS	0							0
891	AEPW	0							0
892	AEPX	0							0
893	AEPXX	0	0.47				4.65	4.74	1261
894	AEQIX	0	20.26				20.26	20.26	0
895	AEQRX	0	20.29				20.29	21.08	0
896	AEQS	500	1.0000				0.7500	1.5000	0
897	AER	0							0
898	AERC	0							0
899	AERI	15000	0.0001						0
900	AERN	1000	2 5/8	2 3/4	2 7/8	2 5/8	2 5/8	2 3/4	85300
901	AERO	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	1000
902	AEROP	100	0.1250				0.1250	0.4375	0
903	AERR	0							0
904	AERS	1000	1 1/16	1 3/8	1 3/8	1 1/16	1 1/16	1 3/8	1100
905	AERT	0							0
906	AERTA	1000	5/8	19/32	5/8	19/32	19/32	5/8	9800
907	AERTZ	19000	1/16				1/16	1/4	0
908	AERV	0							0
909	AERX	0							0
910	AERXX	0	0.36				3.06	3.07	701
911	AERY	0							0
912	AES	300	48 5/8				49 1/4	49 7/8	0
913	AESC	100	41 1/2				41 3/8	41 7/8	0
914	AESCJ	0					41 3/8	41 7/8	0
915	AESCW	200	24	24	24	24	21 3/4	24 1/2	200
916	AESE	0							0
917	AESGX	0	15.11				15.11	15.11	0
918	AET	200	69 1/2	69 3/8	69 1/2	69	69 1/8	69 3/4	1100
919	AETA	0							0
920	AETAX	0	13.76				13.76	13.76	0
921	AETBX	0	10.18				10.18	10.18	0
922	AETC	300	9 1/8	9 1/2	9 3/4	9 1/8	9 1/8	9 3/8	137300
923	AETE	0							0
924	AETF	0							0
925	AETFX	0	13.80				13.80	13.80	0
926	AETG	3000	1.9375	1.8750	1.9375	1.7500	1.7500	1.9375	25900
927	AETGD	200	1.6250				1.6250	1.7500	0
928	AETI	0							0
929	AETL	0							0
930	AETM	0							0
931	AETN	0							0
932	AETO	0							0
933	AETP	0							0
934	AETS	0							0
935	AETT	0							0
936	AETU	0							0
937	AETX	0							0
938	AETY	0							0
939	AETpA	500	26 7/8	26 7/8	26 7/8	26 3/4			3300
940	AETpC	300	66 3/4				71 1/2	72 3/4	0
941	AEW	0							0
942	AEWB	0							0
943	AEWpC	10870	101 21/64						0
944	AEXC	0							0
945	AEXCF	0	0.6600						0
946	AF	100	12				11 7/8	12 3/8	0
947	AFAAF	0	4.4639						0
948	AFAD	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	2300
949	AFAP	100	115.0000				114.0000	124.0000	0
950	AFAS	5000	5 1/8	5	5 1/8	5	5	5 3/8	5600
951	AFAX	0							0
952	AFAXU	0							0
953	AFC	100	32 3/8	32 3/8	32 3/8	32 3/8	32 3/4	33 1/4	100
954	AFCB	1000	22 1/2	22 3/8	22 1/2	22 1/4	22 1/4	22 1/2	7000
955	AFCC	0							0
956	AFCI	100	57 5/8	58 1/4	58 1/2	57 1/4	57 1/4	57 1/2	88300
957	AFCJ	300	22.0625						0
958	AFCT	0							0
959	AFCX	100	19 1/2	20	20	19 1/2	19 1/2	20	19900
960	AFDU	0							0
961	AFE	100	26				25 3/4	26 3/4	0
962	AFED	2000	11 3/4	11 15/16	11 15/16	11 3/4	11 5/8	11 7/8	14100
963	AFEM	300	2.7500	2.6875	2.9375	2.6250	2.7500	2.9375	27800
964	AFF	2000	13 1/4				13 1/4	13 3/8	0
965	AFFF	0							0
966	AFFFZ	500	29	28 1/2	29 3/4	28 1/2	29	29 3/4	12200
967	AFFI	2500	9	8 7/8	9 1/8	8 1/2	8 7/8	9	101100
968	AFFN	0					0.0010	0.1000	0
969	AFFOF	0	0.1050						0
970	AFFX	200	18	17 11/16	18 5/8	17 1/4	17 3/4	18	92500
971	AFG	100	37 3/8	37 3/8	37 3/8	37 3/8	37 1/4	37 3/4	100
972	AFGE	0							0
973	AFGFF	0	4.2150						0
974	AFGI	0							0
975	AFGL	10000	3 1/2				3 1/2	3 5/8	0
976	AFGLU	0							0
977	AFGPX	0	9.82				9.82	9.82	0
978	AFGpT	300	25	25	25	25			2800
979	AFHC	143300	0.0100				0.0010	0.1000	0
980	AFHGF	0	0.7069						0
981	AFHGY	0	7.2500						0
982	AFI/P	10000	101						0
983	AFI/PFTT	400	19 3/4						0
984	AFI/RPG	300	10 1/2						0
985	AFI/Z	0					105	105 3/4	0
986	AFIC	0							0
987	AFICA	1	320.0000						0
988	AFII	0							0
989	AFIIX	0	10.54				10.54	10.54	0
990	AFIL	500	39 1/4				39	41	400
991	AFIN	0							0
992	AFIRX	0	10.59				10.59	11.00	0
993	AFIS	600	8 3/4	9 5/8	9 5/8	8 1/8	8 1/4	9	62200
994	AFIpE	100	8 3/4						0
995	AFIpF	1000	18 5/8						0
996	AFIpFTT	400	19 3/4						0
997	AFIpG	100	11				10 1/2	11	0
998	AFL	500	42 1/8	42 1/8	42 1/8	42 1/8	42	42 3/8	700
999	AFLC	0							0
1000	AFLCX	0	9.84				9.84	9.84	0
1001	AFLE	0							0
1002	AFLM	0							0
1003	AFLO	0							0
1004	AFLS	0							0
1005	AFLT	0							0
1006	AFLX	5000	8	8 3/8	8 3/8	8	8	8 1/4	48600
1007	AFLXX	0	0.64				2.91	2.92	972
1008	AFLw	0					31	31 3/4	0
1009	AFN	2000	1 3/8	1 3/8	1 3/8	1 3/8			3700
1010	AFNS	0							0
1011	AFOHP	100	19.5000						0
1012	AFORF	0	2.3500						0
1013	AFP	200	8 5/8						0
1014	AFPC	3100	1 1/8	1 1/8	1 1/8	1 1/16	1 1/16	1 3/16	10800
1015	AFPF	0							0
1016	AFPFZ	100	7 1/4	7 3/4	7 3/4	7 1/4	7 3/8	7 5/8	16700
1017	AFRIC	0							0
1018	AFS	100	42 7/8				42 1/4	42 3/4	0
1019	AFSA	0							0
1020	AFSC	100	35	35	35	35	32 1/4	35	100
1021	AFSD	0							0
1022	AFSE	0							0
1023	AFSG	0							0
1024	AFSI	0							0
1025	AFSK	0							0
1026	AFSM	0							0
1027	AFSN	0							0
1028	AFSO	0							0
1029	AFST	0							0
1030	AFSW	0							0
1031	AFSX	0							0
1032	AFTC	100	0.5500	0.5500	0.5800	0.5500	0.5500	0.5800	8500
1033	AFTEX	0	12.12				12.12	12.72	0
1034	AFTRX	0	10.01				10.01	10.01	0
1035	AFTX	0							0
1036	AFTXZ	1000	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	3800
1037	AFTY	1000	2 27/32	2 7/8	3 1/16	2 11/16	2 13/16	2 27/32	175900
1038	AFWA	2500	0.0312				0.0312	0.3125	0
1039	AFWY	200	9 1/8	9 3/8	9 3/8	9 1/8	9 1/8	9 1/4	12300
1040	AFX	500	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/2	500
1041	AFYNF	0	2.8100						0
1042	AFZAF	0	8.8750						0
1043	AG	300	26 3/8	26	26 1/2	25 7/8	25 7/8	26 5/8	3500
1044	AGAAX	0	16.22				16.22	17.03	0
1045	AGABF	0	15.0000						0
1046	AGABX	0	16.03				16.03	16.03	0
1047	AGAI	2000	5 1/4	5 3/4	5 3/4	5 1/4	5 1/4	5 3/4	4800
1048	AGAIX	0	10.99				10.99	11.54	0
1049	AGAM	1000	16 7/8	16 3/4	17 1/8	16 3/4	16 7/8	17 1/8	34600
1050	AGAMU	200	20				20	25	0
1051	AGAMW	1000	9				9	9 3/4	0
1052	AGAXY	0	15.0000						0
1053	AGBBX	0	30.29				30.29	30.29	0
1054	AGBFX	0	16.16				16.16	16.16	0
1055	AGBG	300	1	1	1 1/16	1	1	1 1/16	15000
1056	AGBIX	0	10.98				10.98	10.98	0
1057	AGBR	0							0
1058	AGBRF	0	0.4950						0
1059	AGC	10000	39				39 1/8	39 5/8	0
1060	AGCAF	0	1.0300						0
1061	AGCF	0							0
1062	AGCFF	0	0.8900						0
1063	AGCG	0							0
1064	AGCH	700	16	15 1/2	16	15	15	16	4100
1065	AGCT	0							0
1066	AGCY	0							0
1067	AGCpC	500	53 3/4	53 1/2	53 3/4	53 1/2			600
1068	AGCpD	10000	38 19/64						0
1069	AGCpM	100	25 3/4	25 5/8	25 3/4	25 5/8			2000
1070	AGCpN	200	25 3/8	25 1/4	25 3/8	25 1/4			3500
1071	AGDAX	0	11.10				11.10	11.59	0
1072	AGDBX	0	11.10				11.10	11.10	0
1073	AGDM	1000	7/16				3/8	9/16	0
1074	AGE	300	30 1/4	30 3/8	30 3/8	30 1/4	30 1/8	30 1/2	400
1075	AGEA	0							0
1076	AGEE	0							0
1077	AGEFX	0	2.85				2.85	2.98	0
1078	AGEL	5000	0.0400				0.0312	0.0400	0
1079	AGEO	800	0.7500				0.7500	1.0000	0
1080	AGEXX	0	0.63				2.69	2.68	1211
1081	AGEY	0							0
1082	AGF	700	5 1/8				5	5 3/8	0
1083	AGF.B	0							0
1084	AGFPF	0	28.7500						0
1085	AGGAX	0	14.76				14.76	15.50	0
1086	AGGBX	0	14.60				14.60	14.60	0
1087	AGGT	0							0
1088	AGH	1000	4 3/4				7 5/8	8	0
1089	AGI	1000	7	7 1/4	7 1/4	7			12500
1090	AGIAX	0	14.91				14.91	15.57	0
1091	AGIBX	0	14.85				14.85	14.85	0
1092	AGIE	0							0
1093	AGIFX	0	46.37				46.37	46.37	0
1094	AGII	1500	29	29	29 3/4	28 3/4	28 7/8	29 1/4	19300
1095	AGIM	0							0
1096	AGIO	0							0
1097	AGIS	0							0
1098	AGIXX	0	0.40				5.00	5.11	8127
1099	AGK	0							0
1100	AGL	300	19	19	19	19	18 7/8	19 1/2	300
1101	AGLAX	0	8.22				8.22	8.63	0
1102	AGLBX	0	8.26				8.26	8.26	0
1103	AGLC	0							0
1104	AGLCL	0							0
1105	AGLCO	0							0
1106	AGLCP	0							0
1107	AGLCX	0	8.20				8.20	8.20	0
1108	AGLF	1000	4 3/4				4 5/8	5	0
1109	AGLS	0							0
1110	AGLT	0							0
1111	AGLTY	0	1.1250						0
1112	AGMAX	0	11.29				11.29	11.85	0
1113	AGMBX	0	11.15				11.15	11.15	0
1114	AGMCX	0	11.17				11.17	11.17	0
1115	AGMI	0							0
1116	AGMXX	0	0.39				4.81	4.87	24602
1117	AGN	200	32 1/2				31 7/8	32 1/4	0
1118	AGN.B	0							0
1119	AGNA	0							0
1120	AGNC	0							0
1121	AGND	0							0
1122	AGNG	0							0
1123	AGNI	0							0
1124	AGNIX	0	10.34				10.34	10.34	0
1125	AGNK	0							0
1126	AGNL	0							0
1127	AGNMX	0	15.14				15.14	15.14	0
1128	AGNN	0							0
1129	AGNR	0							0
1130	AGNS	0							0
1131	AGNT	3000	1.6875	1.8125	1.8125	1.6875	1.6875	2.0000	5000
1132	AGNU	1000	1 1/4	1 5/16	1 5/16	1 1/8	1 3/16	1 1/4	39900
1133	AGNV	0							0
1134	AGNX	0							0
1135	AGNY	0							0
1136	AGO	1000	5 1/2				6 7/8	7 5/8	0
1137	AGOCF	0	1.5500						0
1138	AGOVX	0	9.38				9.38	9.85	0
1139	AGOXX	0	0.40				4.34	4.43	1001
1140	AGOYF	0	1.6400						0
1141	AGP	300	20 3/4				20 1/4	20 3/4	0
1142	AGPA	0							0
1143	AGPC	10000	0.0200						0
1144	AGPCE	0							0
1145	AGPG	0							0
1146	AGPH	1000	54 1/2	54 3/4	55 1/4	53 1/4	54 1/2	54 3/4	132400
1147	AGPI	0							0
1148	AGPR	0							0
1149	AGPT	200	0.0050				0.0050	0.0600	0
1150	AGPX	0							0
1151	AGPXX	0	0.40				4.47	4.58	27047
1152	AGR	100	20	20	20	20	19 5/8	20 1/8	300
1153	AGR.A	0							0
1154	AGR.B	0							0
1155	AGRA	0							0
1156	AGRCX	0	30.30				30.30	30.30	0
1157	AGRE	0							0
1158	AGREA	100	29 3/8	29 1/2	29 3/4	29 1/8	29 1/8	29 3/8	133100
1159	AGREB	0							0
1160	AGRFX	0	36.21				36.21	37.82	0
1161	AGRI	0							0
1162	AGRM	3400	0.0312				0.0312	0.1000	0
1163	AGRN	0							0
1164	AGRO	500	2 5/8	2 5/8	2 5/8	2 5/8	2 11/16	2 7/8	1000
1165	AGROX	0	21.13				21.13	21.13	0
1166	AGRP	0							0
1167	AGRPA	1000	30 1/8	30	30 1/2	29 1/2	30	30 1/2	22200
1168	AGRPB	1000	30	30 1/4	31	29 1/2	29 3/4	30 1/2	12500
1169	AGRS	30000	0.0300				0.0200	0.0300	0
1170	AGRXX	0	0.44				4.34	4.44	35019
1171	AGS	1000	1/32				1/64	5/64	0
1172	AGSLX	0	9.87				9.87	9.87	0
1173	AGSV	100	12	12	12	12	11 1/2	12	100
1174	AGSXX	0	0.37				4.77	4.87	6000
1175	AGT	300	8 3/4				8 5/8	9	0
1176	AGTA	0							0
1177	AGTC	6000	0.1250				0.1250	0.3750	0
1178	AGTHX	0	34.58				34.58	36.69	0
1179	AGTI	1600	0.7000	0.7100	0.7600	0.6400	0.6300	0.6800	227800
1180	AGTL	0							0
1181	AGTN	0							0
1182	AGTP	5000	0.1900	0.2200	0.2200	0.1900	0.1900	0.2200	16800
1183	AGTR	0							0
1184	AGTS	0							0
1185	AGTT	4000	0.4062	0.4062	0.4062	0.4062	0.4062	0.4375	22500
1186	AGTTU	800	1.8125				1.6875	2.3750	0
1187	AGTTW	13000	0.1250				0.1250	0.6250	0
1188	AGTX	5000	17 1/8	17 1/8	17 1/4	16 3/4	17	17 1/4	75900
1189	AGTY	0							0
1190	AGU	0					13 1/4	13 5/8	0
1191	AGUM	0							0
1192	AGUS	0							0
1193	AGVBX	0	9.38				9.38	9.38	0
1194	AGVS	2700	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	2700
1195	AGVT	0							0
1196	AGWBX	0	15.16				15.16	15.16	0
1197	AGWFX	0	15.61				15.61	16.52	0
1198	AGY	200	5 7/8	5 7/8	5 7/8	5 7/8	5 1/2	5 7/8	200
1199	AGYC	0							0
1200	AGYE	0							0
1201	AGw	0					23 7/8	25 1/8	0
1202	AH	0							0
1203	AHA	0					7 1/2	8	0
1204	AHAC	0							0
1205	AHAI	0							0
1206	AHATF	0	16.5000						0
1207	AHB	0							0
1208	AHBPX	0	14.32				14.32	14.32	0
1209	AHC	10000	56 1/8				56 3/8	57 1/8	0
1210	AHCA	0							0
1211	AHCC	2000	22	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	2400
1212	AHCF	0							0
1213	AHCG	0							0
1214	AHCH	0							0
1215	AHCI	10000	10 3/8	10 1/2	10 5/8	10 3/8	10 3/8	10 5/8	44800
1216	AHCP	0							0
1217	AHCR	0							0
1218	AHCS	0							0
1219	AHCV	0							0
1220	AHCX	0							0
1221	AHDEX	0	19.32				19.32	19.32	0
1222	AHE	100	21 7/8	21 7/8	21 7/8	21 7/8	21 1/2	22	300
1223	AHEGX	0	1.65				1.65	1.65	0
1224	AHEL	0							0
1225	AHEP	0							0
1226	AHEPZ	800	14 5/8	14 1/8	14 7/8	14 1/8	14 1/8	14 7/8	4600
1227	AHERX	0	0.61				0.61	0.61	0
1228	AHEZ	0							0
1229	AHFMX	0	9.93				9.93	9.93	0
1230	AHG	100	18 1/4	19 1/2	19 1/2	18 1/4	17 3/4	18 1/4	1300
1231	AHGC	0							0
1232	AHGI	0							0
1233	AHGN	0							0
1234	AHGP	10000	0.0200				0.0100	0.0400	0
1235	AHGR	0							0
1236	AHI	0							0
1237	AHIA	0							0
1238	AHIC	100	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	9 7/8	100
1239	AHID	0							0
1240	AHIS	8000	7 7/8	8	8	7 3/4	7 3/4	8	119700
1241	AHITX	0	14.96				14.96	15.71	0
1242	AHL	400	22 7/8						0
1243	AHLC	0							0
1244	AHLFX	0	10.23				10.23	10.23	0
1245	AHLN	0							0
1246	AHLT	4000	0.8125	0.8750	0.8750	0.8125	0.6250	1.0000	5200
1247	AHM	10000	30 7/8				31 1/4	33 1/4	0
1248	AHMC	0							0
1249	AHMF	0							0
1250	AHMI	0							0
1251	AHMK	0							0
1252	AHMN	0							0
1253	AHMNY	0	7.0000						0
1254	AHMP	0							0
1255	AHMU	0							0
1256	AHMpB	800	25						0
1257	AHMpC	500	25 3/4	25 7/8	25 7/8	25 3/4			3200
1258	AHMpD	200	66 5/8						0
1259	AHO	100	61 1/8				62 1/8	62 7/8	0
1260	AHOL	0							0
1261	AHOM	20000	21	22	22 1/4	20	21	21 1/4	385300
1262	AHOP	0							0
1263	AHOS	0							0
1264	AHOT	0							0
1265	AHP	200	63	63 1/2	63 1/2	62 7/8	62 3/8	63	1300
1266	AHPA	0							0
1267	AHPB	0							0
1268	AHPC	0							0
1269	AHPD	0							0
1270	AHPE	0							0
1271	AHPF	0							0
1272	AHPG	0							0
1273	AHPH	0							0
1274	AHPI	1600	7 3/8	6 3/4	7 3/8	6 3/4	6 5/8	7 3/8	17100
1275	AHPL	0							0
1276	AHPM	0							0
1277	AHPN	0							0
1278	AHPP	0							0
1279	AHPR	0							0
1280	AHPS	0							0
1281	AHPT	0							0
1282	AHPX	0							0
1283	AHPY	0							0
1284	AHPZ	0							0
1285	AHPp	100	952				1100	1180	0
1286	AHPw	200	53 7/8				51	51 5/8	0
1287	AHR	500	1 1/8				3/4	1 5/8	0
1288	AHRL	0							0
1289	AHRLF	0	0.4400						0
1290	AHRO	0							0
1291	AHS/WS	0							0
1292	AHSC	0							0
1293	AHSCL	0							0
1294	AHSI	7500	0.2812	0.2812	0.2812	0.2812	0.2812	0.3125	22500
1295	AHSU	0							0
1296	AHT	600	1 1/2						0
1297	AHTS	0					0.4375	0.6250	0
1298	AHTXX	0	0.47				2.63	2.56	1089
1299	AHVDF	0	1.1900						0
1300	AHYBX	0	9.75				9.75	9.75	0
1301	AI	1000	4 1/4						0
1302	AIA	200	3 1/8				3 1/8	3 1/2	0
1303	AIARF	0	0.9100						0
1304	AIB	100	30 7/8				38 7/8	39 3/8	0
1305	AIBAX	0	13.52				13.52	14.19	0
1306	AIBCX	0	11.82				11.82	11.82	0
1307	AIBK	0							0
1308	AIBp	200	27 1/8				27	27 3/4	0
1309	AIC	4700	3 5/8				3 3/8	3 3/4	0
1310	AICA	0							0
1311	AICG	0							0
1312	AICH	0							0
1313	AICL	0							0
1314	AICN	0							0
1315	AICO	0							0
1316	AICS	0							0
1317	AICV	0							0
1318	AICX	1000	7	7	7	7	7	7 1/4	1000
1319	AICrwa	0							0
1320	AICwr	0							0
1321	AID/WS	0					1/4	1/2	0
1322	AIDA	2500	2 57/64	3 1/64	3 1/64	2 5/8	2 3/4	3	20300
1323	AIDAW	2000	9/32	11/32	11/32	9/32	1/4	5/16	14100
1324	AIE/U	0					10 1/4	12 1/4	0
1325	AIE/WS	0					3	4	0
1326	AIEBX	0	15.69				15.69	15.69	0
1327	AIEGY	0	9.2500						0
1328	AIF	500	20 1/4	20 1/4	20 1/4	20 1/4	19 3/4	20 3/8	500
1329	AIFAX	0	8.64				8.64	9.07	0
1330	AIFC	500	10 1/4	10 1/4	10 1/4	10 1/4	9 5/8	10 1/4	500
1331	AIFIX	0	12.06				12.06	12.06	0
1332	AIFL	0							0
1333	AIG	300	110 3/4	109 3/8	110 3/4	109 3/8	109 3/4	110 1/8	5400
1334	AIGC	0							0
1335	AIGD	100	6.1100	5.0000	6.7500	5.0000	5.5000	6.5000	16500
1336	AIGDF	0	6.3000						0
1337	AIGE	0							0
1338	AIGG	0							0
1339	AIGIX	0	10.21				10.21	10.21	0
1340	AIGO	0							0
1341	AIGP	0							0
1342	AIGR	0							0
1343	AIGS	0							0
1344	AIGT	1000	3.5000				1.0000	4.0000	0
1345	AIGZ	0							0
1346	AII	100	14 1/8				14 1/4	14 5/8	0
1347	AIIA	0							0
1348	AIIC	200	0.0010						0
1349	AIIEX	0	15.94				15.94	16.87	0
1350	AIII	100	5 3/4	5 3/4	5 3/4	5 3/4	5 3/4	6 1/4	100
1351	AIIXX	0	0.34				4.99	5.08	321
1352	AIJ	500	13 1/2	13 1/2	13 1/2	13 1/2			500
1353	AIK	2600	13 3/8						0
1354	AILA	2000	0.0200				0.0200	0.0600	5000
1355	AILP	1500	2 1/4	2 9/32	2 9/32	2 1/8	2 3/16	2 9/32	25600
1356	AILY	300	43.0000	45.0000	45.0000	41.0000	40.0000	43.0000	4400
1357	AIM	2000	3 1/2	3 1/2	3 1/2	3 1/2			2000
1358	AIME	1000	4.5000	5.1250	5.1250	4.5000	4.5000	5.2500	13100
1359	AIMH	100	0.7500	0.7500	0.7500	0.7500	0.6250	1.3750	100
1360	AIMM	1000	12 5/8	12 1/2	13	12 1/2	12 1/2	12 3/4	53500
1361	AIMR	0							0
1362	AIMXX	0	0.25				4.34	4.42	2995
1363	AIN	100	21 7/8				22	22 5/8	0
1364	AINC	0							0
1365	AIND	2200	15 11/16	15 7/8	15 7/8	15 1/2	15 1/2	15 7/8	27700
1366	AINI	4000	2.6250	2.8125	2.8125	2.5625	2.3125	2.5625	12500
1367	AINIX	0	10.10				10.10	10.10	0
1368	AINN	300	6 7/8	6 3/4	7	6 5/8	6 5/8	7	24800
1369	AINO	0							0
1370	AINPF	0	2.0000						0
1371	AIO	0							0
1372	AIP	100	35 1/2						0
1373	AIPC	0							0
1374	AIPG	0							0
1375	AIPN	17700	7/16	7/16	15/32	7/16	7/16	15/32	122200
1376	AIPNW	10000	3/32				1/16	1/8	0
1377	AIQUY	0	30.2500						0
1378	AIR	100	28 3/4				26 5/8	27 1/4	0
1379	AIRB	0							0
1380	AIRBY	0							0
1381	AIRG	0							0
1382	AIRM	200	2 1/2	2 1/4	2 1/2	2 1/8	2 1/8	2 1/2	39600
1383	AIRN	0							0
1384	AIRO	0							0
1385	AIRP	2000	0.2200	0.2200	0.2200	0.2200	0.1300	0.2200	2000
1386	AIRR	4000	0.7500				0.6250	1.2500	0
1387	AIRS	0							0
1388	AIRT	200	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 3/8	3200
1389	AIS	0							0
1390	AIS.A	0							0
1391	AIS.W	0							0
1392	AIS/A	200	4 13/16	4 13/16	4 13/16	4 13/16			400
1393	AIS/WS	3000	3/16						0
1394	AISA	0							0
1395	AISF	0							0
1396	AISFF	0	10.3000						0
1397	AISI	100	0.0625	0.0625	0.0625	0.0625	0.0625	0.1300	100
1398	AISKF	0	0.1400						0
1399	AISX	0							0
1400	AIT	100	55 1/8	55 3/8	55 3/8	55 1/8	54 7/8	55 3/8	15700
1401	AITC	0							0
1402	AITE	0							0
1403	AITF	0							0
1404	AITFX	0	10.81				10.81	10.92	0
1405	AITGX	0	18.08				18.08	18.08	0
1406	AITI	0							0
1407	AITK	0							0
1408	AITL	0							0
1409	AITM	0							0
1410	AITP	0							0
1411	AITS	0							0
1412	AITT	0							0
1413	AITTQ	0							0
1414	AITU	0							0
1415	AITV	0							0
1416	AITX	0							0
1417	AIUS	800	1.2500						0
1418	AIV	400	23 3/4	23 3/4	23 3/4	23 1/2			14100
1419	AIVI	0							0
1420	AIVSX	0	25.02				25.02	26.55	0
1421	AIX	100	5 1/4				4 1/4	5 1/8	0
1422	AIXXX	0	0.25				4.35	4.43	2962
1423	AIZ	1000	21 7/8				22 1/4	22 5/8	0
1424	AIZA	0							0
1425	AIZC	0							0
1426	AIZE	0							0
1427	AIZI	0							0
1428	AIZL	0							0
1429	AJ	0							0
1430	AJAY	2000	9/32	9/32	9/32	9/32	9/32	5/16	6500
1431	AJAYP	1800	7	7	7	7	6 3/4	7 1/2	1800
1432	AJAYU	500	1 1/2				1	2	0
1433	AJAYW	2000	1/16				1/16	3/32	0
1434	AJG	100	30 3/8						0
1435	AJGC	0							0
1436	AJGFF	0	9.2500						0
1437	AJGI	0							0
1438	AJINY	0	113.0000						0
1439	AJL	100	21 1/4				20	20 3/8	0
1440	AJLN	0							0
1441	AJP	147600	18 1/2						0
1442	AJPA	0							0
1443	AJPM	0							0
1444	AJRL	7500	0.0020	0.0020	0.0020	0.0020	0.0020	0.0100	15000
1445	AK	200	12 7/8	12 5/8	12 7/8	12 5/8			2800
1446	AKAP	0					245.0000	325.0000	0
1447	AKBBF	0	19.3868						0
1448	AKDR	0							0
1449	AKEAF	0	21.3750						0
1450	AKGXX	0	0.34				5.09	5.18	11845
1451	AKI	0							0
1452	AKIKF	0	0.2800						0
1453	AKIM	0							0
1454	AKIXX	0	0.41				5.09	5.20	538
1455	AKLM	5000	5 1/4	5 1/2	5 5/8	5	5 1/8	5 1/4	676500
1456	AKMXX	0	0.41				5.19	5.31	2789
1457	AKNG	0							0
1458	AKO	200	36 3/4				30 5/8	31 3/8	0
1459	AKOU	0							0
1460	AKP	0							0
1461	AKP+	0							0
1462	AKPL	0							0
1463	AKPP	0							0
1464	AKPp	100	24 7/8				24 7/8	25	0
1465	AKR.A	0							0
1466	AKR.B	0							0
1467	AKRN	26500	2 1/16	2	2 1/8	2	2 1/16	2 1/4	46900
1468	AKS	1000	36 3/4	36 3/4	36 3/4	36 3/4	36	36 3/8	1000
1469	AKSC	0							0
1470	AKSE	0							0
1471	AKSEF	5000	5 1/8	5 1/8	5 1/8	4 31/32	5 1/32	5 1/8	1043500
1472	AKSH	200	8.2500						0
1473	AKSN	0							0
1474	AKSX	0							0
1475	AKSY	1500	8 3/8						14286100
1476	AKSp	300	33 1/4						0
1477	AKT	0							0
1478	AKT.A	0							0
1479	AKT.B	0							0
1480	AKTAF	0	6.9500						0
1481	AKTM	0							0
1482	AKTXX	0	0.81				4.90	5.01	2572
1483	AKXXX	0	0.41				3.20	3.21	822
1484	AKZA	0							0
1485	AKZO	0							0
1486	AKZOF	0	128.8700						0
1487	AKZOY	200	65	65 1/8	65 1/8	64 7/8	64 7/8	65	13800
1488	AKw	0					13	15	0
1489	AL	10000	35 1/8	35	35 1/8	35	34 7/8	35 3/8	17500
1490	ALA	200	18 1/4	18 1/8	18 1/4	18 1/8	18	18 3/8	9300
1491	ALAA	0							0
1492	ALAB	100	17 1/4	17	17 1/4	16 3/4	17	17 1/4	12000
1493	ALAC	0							0
1494	ALAD	0							0
1495	ALAF	0							0
1496	ALAL	0							0
1497	ALAM	0							0
1498	ALAN	1000	1 9/32	1 3/32	1 11/32	1 1/32	1 9/32	1 11/32	484600
1499	ALAS	0							0
1500	ALAT	0							0
1501	ALAWF	0	54.4200						0
1502	ALAX	0							0
1503	ALB	200	18 1/8				17 3/4	18 1/2	0
1504	ALBC	500	16 7/8				16 3/4	18 1/4	0
1505	ALBD	0							0
1506	ALBE	0							0
1507	ALBEF	0							0
1508	ALBK	100	28 5/8	28 5/8	28 5/8	28 5/8	28 5/8	28 7/8	16800
1509	ALBM	1000	0.1000	0.1100	0.1100	0.1000	0.1000	0.1600	12000
1510	ALBML	100	0.0010						0
1511	ALBR	500	0.2500				0.2500	0.5000	0
1512	ALBT	0							0
1513	ALBw	0							0
1514	ALC	0							0
1515	ALCAX	0	10.65				10.65	11.12	0
1516	ALCBX	0	10.65				10.65	10.65	0
1517	ALCC	200	23 1/8	23 1/8	23 1/8	22 7/8	22 7/8	23 1/8	14200
1518	ALCD	100	21	21	21	19 1/2	19	21	6100
1519	ALCI	100	7				7	8 1/2	0
1520	ALCL	1000	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	3000
1521	ALCM	500	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	1000
1522	ALCO	100	19 3/4	20 1/2	20 1/2	19 3/4	19 3/4	20 3/4	3700
1523	ALCQF	0	7.5000						0
1524	ALD	1100	71 1/2	71 1/2	71 1/2	71 1/2	70 5/8	71 1/4	1100
1525	ALDA	1000	4 1/4	4 1/8	4 5/16	4 1/8	4 3/16	4 5/16	172800
1526	ALDC	0							0
1527	ALDCY	0	7.6250						0
1528	ALDD	2400	4.0625						0
1529	ALDH	0							0
1530	ALDI	0							0
1531	ALDIF	0	0.1900						0
1532	ALDL	0							0
1533	ALDN	0							0
1534	ALDNF	200	8 5/8	8 3/4	9	8 1/2	8 1/2	8 5/8	77100
1535	ALDO	0							0
1536	ALDP	0							0
1537	ALDR	0							0
1538	ALDT	0							0
1539	ALDU	0							0
1540	ALDV	7100	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 3/8	11600
1541	ALDW	0							0
1542	ALDX	0							0
1543	ALDY	0							0
1544	ALDZ	0							0
1545	ALEC	0							0
1546	ALEGX	0	11.85				11.85	11.85	0
1547	ALEP	0							0
1548	ALEPF	0							0
1549	ALES	100	4 1/4	3 1/2	4 1/4	3 1/2	3 1/2	4 1/4	7300
1550	ALET	1000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/8	3 1/2	9600
1551	ALEX	1000	26 1/2	28	28 1/2	26 1/2	26 1/2	26 3/4	67300
1552	ALF	28000	16 1/4				14 3/8	14 7/8	0
1553	ALFA	200	11 1/16	11	11 1/2	11	11	11 3/4	4100
1554	ALFC	100	17 3/4				17 3/4	18 1/2	0
1555	ALFE	25000	0.0300				0.0100	0.0400	0
1556	ALFM	0							0
1557	ALG	0					16	16 1/2	0
1558	ALGBF	0	17.0000						0
1559	ALGBX	0	14.57				14.57	14.57	0
1560	ALGC	5700	11.1250				11.0000	11.7500	0
1561	ALGE	0							0
1562	ALGI	100	13 3/4				13 3/4	15 1/2	0
1563	ALGK	0							0
1564	ALGKP	0							0
1565	ALGM	0							0
1566	ALGO	300	12 1/8	12 1/8	12 1/8	12 1/8	11 5/8	12 1/8	400
1567	ALGPF	0	0.2250						0
1568	ALGR	500	40 3/4	42 1/2	42 1/2	40 1/2	40 1/2	41	55300
1569	ALGS	0							0
1570	ALGSF	2000	4 9/16	4 5/8	4 3/4	4 9/16	4 9/16	4 3/4	10000
1571	ALGT	50000	0.7500				0.6875	1.0312	0
1572	ALGY	200	1.0000				1.1250	2.5000	0
1573	ALH/WS	0					1/4	1/2	0
1574	ALHC	0							0
1575	ALHCP	400	25 1/2	25 3/8	25 1/2	25 3/8	25 3/8	26 1/8	800
1576	ALHY	3000	1 9/16	1 9/16	1 9/16	1 9/16	1 5/16	1 9/16	5000
1577	ALHYW	1500	5/16	5/16	5/16	5/16	1/4	3/8	1500
1578	ALI	900	11 1/2	11 3/4	11 3/4	11 1/2			1400
1579	ALIBX	0	17.27				17.27	17.27	0
1580	ALIC	0							0
1581	ALICX	0	17.29				17.29	17.29	0
1582	ALID	0							0
1583	ALIDA	200	18.0000	18.0000	18.0000	18.0000	17.0000	23.0000	200
1584	ALIE	0							0
1585	ALIF	300	19.3750						0
1586	ALIFX	0	18.19				18.19	19.00	0
1587	ALIG	0							0
1588	ALII	2000	19 1/2	20	20	19 1/4	19 1/4	19 3/4	6400
1589	ALIK	0							0
1590	ALIN	0							0
1591	ALIP	0							0
1592	ALIS	0							0
1593	ALIT	0							0
1594	ALIX	0							0
1595	ALK	100	23 5/8	23 5/8	23 5/8	23 5/8	23 1/4	23 3/4	100
1596	ALKA	0							0
1597	ALKC	0							0
1598	ALKE	0							0
1599	ALKI	0							0
1600	ALKO	0							0
1601	ALKR	0							0
1602	ALKS	5000	14 7/8	15 1/8	15 1/4	14 1/2	14 5/8	14 7/8	172700
1603	ALKT	0							0
1604	ALL	100	58	57 5/8	58	57 5/8	57 5/8	58	600
1605	ALLA	1000	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 5/16	4700
1606	ALLB	0							0
1607	ALLC	1100	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	16 5/8	1900
1608	ALLD	0							0
1609	ALLE	1000	13	13	13	13	12 3/4	13 3/4	2500
1610	ALLF	0							0
1611	ALLH	0							0
1612	ALLI	0							0
1613	ALLIF	2500	9	8 3/4	9	8 3/4	8 3/4	9 1/8	2600
1614	ALLK	0							0
1615	ALLL	0							0
1616	ALLM	0							0
1617	ALLN	3000	16	16	16 1/8	16	16	16 1/4	102900
1618	ALLO	0							0
1619	ALLOU	0							0
1620	ALLP	1000	11 1/2	13 1/4	13 5/8	11 1/2	11 1/2	11 3/4	213100
1621	ALLR	0							0
1622	ALLS	0							0
1623	ALLT	0							0
1624	ALLU	0							0
1625	ALLXX	0	0.59				2.64	2.64	12319
1626	ALLY	1000	3 3/4	3 3/4	3 7/8	3 11/16	3 3/4	3 13/16	138500
1627	ALLYP	900	93 3/4				93 3/4	95	0
1628	ALM	400	10 3/8				10 1/4	10 3/4	0
1629	ALMBX	0	8.58				8.58	8.58	0
1630	ALMCX	0	8.59				8.59	8.59	0
1631	ALMI	2000	1 31/32	1 7/8	2	1 7/8	1 15/16	1 31/32	83700
1632	ALMO	0							0
1633	ALMP	0							0
1634	ALMRX	0	15.31				15.31	15.31	0
1635	ALMSX	0	8.58				8.58	8.96	0
1636	ALMXX	0	0.34				3.02	3.02	2538
1637	ALN	200	20 1/4	19 7/8	20 1/4	19 7/8	20	20 1/2	2200
1638	ALNBX	0	9.71				9.71	9.71	0
1639	ALNC	0							0
1640	ALNCX	0	10.57				10.57	10.57	0
1641	ALNI	20000	0.0200	0.0200	0.0200	0.0200	0.0200	0.1000	20000
1642	ALNK	400	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 5/8	9200
1643	ALNM	0							0
1644	ALNT	200	16	16	16	15 1/2	15 1/2	16	23700
1645	ALNTP	100	61.0000						0
1646	ALNX	0							0
1647	ALNYX	0	9.71				9.71	10.14	0
1648	ALO	200	12 1/8	12 1/8	12 1/8	12 1/8	12	12 5/8	200
1649	ALO.W	0							0
1650	ALO/WS	500	3						0
1651	ALOC	0							0
1652	ALOG	10000	26 1/2	26 3/4	26 3/4	26	26	26 3/4	210100
1653	ALOI	0							0
1654	ALOK	0							0
1655	ALOM	0							0
1656	ALON	0							0
1657	ALOS	0							0
1658	ALOT	100	8	8	8	8	7 3/4	8 1/4	1100
1659	ALP	0							0
1660	ALPA	0							0
1661	ALPAY	0	6.5000						0
1662	ALPH	1000	12	11	12 1/4	11	12	12 1/2	65800
1663	ALPS	200	0.1600	0.1650	0.1750	0.1600	0.1600	0.1700	141400
1664	ALPV	0							0
1665	ALPVN	100	69.7000	69.7000	69.7000	69.7000			100
1666	ALPWO	100	87.2250						0
1667	ALPpA	100	25 3/8						0
1668	ALPpB	800	22 5/8						0
1669	ALPpC	400	24 1/4	24 1/4	24 1/4	24 1/4			400
1670	ALPpD	100000	23 1/8						0
1671	ALPpH	20000	25 29/64	25 29/64	25 29/64	25 29/64			20000
1672	ALPpQ	1600	23 3/4	23 3/4	23 3/4	23 5/8			7400
1673	ALQ	0							0
1674	ALR	2000	5 1/4	5 1/4	5 1/4	5 1/4			2000
1675	ALRC	1200	15 1/8	16	16 1/2	14 3/4	14 3/4	15 1/8	747200
1676	ALRG	0							0
1677	ALRI	0							0
1678	ALRIZ	3000	27 5/8				27 1/2	28	0
1679	ALRM	1100	9 3/4	9 7/8	9 7/8	9 1/2	9 5/8	9 7/8	135400
1680	ALRN	5000	16	15 7/8	16 1/4	15 7/8	15 7/8	16 1/4	16500
1681	ALRS	0							0
1682	ALRT	1300	4 1/8	4 1/4	4 1/4	4	4 1/8	4 1/4	57500
1683	ALRX	0							0
1684	ALRZ	0							0
1685	ALRZV	0							0
1686	ALS	800	21				20 5/8	21	0
1687	ALSA	0							0
1688	ALSAP	0							0
1689	ALSC	800	6 1/2	6 5/8	6 7/8	6 1/4	6 1/4	6 1/2	155700
1690	ALSCX	0	10.99				10.99	10.99	0
1691	ALSL	0							0
1692	ALSM	200	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	200
1693	ALSO	0							0
1694	ALSR	0							0
1695	ALST	100	24.7500				24.7500	28.0000	0
1696	ALSV	0							0
1697	ALT	200	22				21 1/2	22	0
1698	ALT.W	0							0
1699	ALT/WS	1000	1/64						0
1700	ALTA	2000	4 3/32	4 1/4	4 1/4	4 1/16	4 1/16	4 5/32	58600
1701	ALTBX	0	10.57				10.57	10.57	0
1702	ALTC	1000	6.7500						0
1703	ALTD	1800	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/4	1800
1704	ALTE	0							0
1705	ALTEN	100	17.2500				15.7500	16.7500	0
1706	ALTEO	200	146.0000						0
1707	ALTEP	100	19.0000				17.5000	18.2500	0
1708	ALTFX	0	49.99				49.99	52.21	0
1709	ALTHX	0	10.57				10.57	11.04	0
1710	ALTI	0							0
1711	ALTN	100	7 1/2	7 5/8	7 7/8	7 1/2	7 1/2	7 3/4	58700
1712	ALTR	100	67 1/4	67 3/8	67 5/8	65 1/8	67 1/8	67 1/4	1912900
1713	ALTS	500	8 17/64	8 7/16	8 1/2	8 1/16	8 1/16	8 5/16	25700
1714	ALTX	400	0.0600				0.0600	0.0900	0
1715	ALU	200	6 7/8	6 7/8	6 7/8	6 7/8			200
1716	ALUA	0							0
1717	ALUP	0							0
1718	ALVL	0							0
1719	ALW	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 3/8	4 3/4	1000
1720	ALWC	0							0
1721	ALWD	0							0
1722	ALWS	5400	0.4062	0.4062	0.4062	0.4062	0.4062	0.5312	5400
1723	ALX	100	71	71	71	71	70 5/8	71 3/8	100
1724	ALXN	1000	9 3/8	9 3/8	9 1/2	9 3/8	9 3/8	9 1/2	12100
1725	ALY	0							0
1726	ALYD	2000	11.6250	11.2500	12.2500	11.2500	11.2500	11.6250	24600
1727	ALYN	4000	13 7/8	14	14	13 7/8	13 7/8	14	37500
1728	ALZAW	100	1/8	5/32	5/32	1/8	1/8	5/32	26700
1729	AM	1000	2				3 11/16	5	0
1730	AM.W	0							0
1731	AM/WS	10000	1/32						0
1732	AMA	500	3	2 15/16	3	2 15/16			1100
1733	AMAC	500	3 7/16	3 3/8	3 7/16	3 3/16	3 3/16	3 7/16	6200
1734	AMACW	1000	0.1875				0.1875	0.5000	0
1735	AMAE	0							0
1736	AMAGX	0	6.49				6.49	6.49	0
1737	AMAM	0							0
1738	AMAN	0							0
1739	AMANX	0	15.26				15.26	15.26	0
1740	AMAO	0							0
1741	AMAR	800	5 1/8	4 7/8	5 1/8	4 7/8	4 7/8	5 1/4	3300
1742	AMAT	2000	31 1/4	31 7/8	32	30	31 1/8	31 1/4	4354300
1743	AMAp	5000	11 7/8						0
1744	AMB	800	48 1/2	48 7/8	48 7/8	48 1/2	48 3/8	48 7/8	5000
1745	AMBA	0							0
1746	AMBBX	0	8.20				8.20	8.20	0
1747	AMBC	4700	24 1/2				24	25 1/2	0
1748	AMBDX	0	8.20				8.20	8.61	0
1749	AMBE	0							0
1750	AMBF	400	1.0625				1.0625	1.3750	0
1751	AMBH	0							0
1752	AMBI	300	3	3 1/8	3 1/8	2 7/8	2 7/8	3 1/8	24500
1753	AMBIU	0							0
1754	AMBIW	1000	13/16	7/8	7/8	13/16	3/4	1	2000
1755	AMBK	1575	28 5/8				28	29 1/2	0
1756	AMBLX	0	22.32				22.32	23.43	0
1757	AMBN	0							0
1758	AMBO	0							0
1759	AMBR	200	18				17 7/8	18 3/8	0
1760	AMBT	0							0
1761	AMBU	0							0
1762	AMBV	0							0
1763	AMBW	0							0
1764	AMBX	0							0
1765	AMBXX	0	0.03				5.28	5.22	717
1766	AMBY	3000	0.1216				0.0115	0.0140	0
1767	AMBpA	600	196 1/2						0
1768	AMC	1000	11/32				1/4	7/16	0
1769	AMCC	0							0
1770	AMCE	2500	1 7/16	1 3/4	1 3/4	1 7/16	1 7/16	1 9/16	13500
1771	AMCGX	0	19.71				19.71	19.71	0
1772	AMCI	3000	16 1/8	16	16 3/8	15 3/4	16 1/4	16 1/2	275800
1773	AMCM	2000	0.6250	0.5000	0.6250	0.5000	0.5000	0.6250	3000
1774	AMCN	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/4	5 3/4	4200
1775	AMCO	100	0.0100						0
1776	AMCPX	0	15.07				15.07	15.99	0
1777	AMCR	0							0
1778	AMCRY	10000	23 11/16	23 5/8	23 7/8	23 5/8	23 5/8	23 7/8	16900
1779	AMCS	100	14 3/4	14 1/2	15 1/4	14 1/2	14 1/2	15	4100
1780	AMCT	1000	1.3125				1.3125	1.5625	0
1781	AMCTX	0	10.89				10.89	11.43	0
1782	AMCV	100	9 1/4	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	8800
1783	AMCZ	0							0
1784	AMCZU	0							0
1785	AMCp	2000	1 3/4				2	3 1/4	0
1786	AMD	200	25	25 1/8	25 1/8	24 3/4	24 5/8	25 1/8	5500
1787	AMDA	0							0
1788	AMDB	0							0
1789	AMDD	7500	0.5200	0.4712	0.5300	0.4712	0.4800	0.5200	224000
1790	AMDE	0							0
1791	AMDF	0							0
1792	AMDH	0							0
1793	AMDI	500	0.0020				0.0020	0.0500	0
1794	AMDK	0							0
1795	AMDL	0							0
1796	AMDLY	0	35.2500						0
1797	AMDM	0							0
1798	AMDN	0							0
1799	AMDP	0							0
1800	AMDR	0							0
1801	AMDRF	0	2.6000						0
1802	AMDS	100000	0.1500				0.1250	0.2500	0
1803	AMDT	0							0
1804	AMDW	0							0
1805	AMDX	0							0
1806	AMDY	0							0
1807	AME	400	20 1/2	20 1/2	20 1/2	20 1/2	20 1/4	20 5/8	400
1808	AMEC	0							0
1809	AMECX	0	17.25				17.25	18.30	0
1810	AMED	500	7 3/8	7 5/8	7 5/8	7 1/8	7 1/8	7 5/8	1300
1811	AMEH	0							0
1812	AMEI	0							0
1813	AMEL	2500	1.5625	1.5625	1.5625	1.5625	1.4375	1.6250	2500
1814	AMEO	600	0.1500						0
1815	AMEP	1000	29/32	7/8	1	7/8	29/32	1	28000
1816	AMES	1000	4 3/8	4 1/2	4 5/8	4 3/8	4 3/8	4 1/2	159400
1817	AMESW	200	3 9/16	3 1/2	3 9/16	3 1/2	3 3/8	3 9/16	1400
1818	AMET	3500	0.1250				0.0625	0.1875	0
1819	AMEX	0							0
1820	AMEXF	0							0
1821	AMF	1100	9 3/8				9 3/8	9 3/4	0
1822	AMFB	500	18 3/4	19	19	18 3/4	18 1/2	19	9000
1823	AMFC	2800	12 1/2				12 1/4	13	0
1824	AMFD	21	408.9824				5.2500	6.6250	0
1825	AMFI	1300	22 1/4	22 1/2	22 1/2	22 1/4	22 1/4	22 3/4	1700
1826	AMFL	0							0
1827	AMFLF	0	0.1625						0
1828	AMFN	1000	0.0005				0.0005	0.0250	0
1829	AMFTX	0	10.36				10.36	10.68	0
1830	AMG	0							0
1831	AMGC	1000	0.2500				0.2500	0.3125	0
1832	AMGD	1000	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	1000
1833	AMGEX	0	9.67				9.67	9.97	0
1834	AMGI	800	0.0100				0.0100	0.0200	0
1835	AMGM	1500	0.6250	0.6875	0.6875	0.5625	0.5625	0.6250	10100
1836	AMGN	1000	57 7/16	58 5/8	58 3/4	57 1/4	57 3/8	57 1/2	2407000
1837	AMGV	6000	0.4375				0.3750	0.4375	0
1838	AMGXX	0							0
1839	AMH	200	10 3/4	11	11	10 3/4	10 5/8	11 1/8	28800
1840	AMHC	500	10	9 1/2	10 3/8	9 1/2	10	10 3/8	25100
1841	AMHD	500	5.2500	4.8750	5.3125	4.8750	5.0625	5.2500	51200
1842	AMHE	0							0
1843	AMHF	0							0
1844	AMHG	0							0
1845	AMHH	0							0
1846	AMHI	0							0
1847	AMHIX	0	15.50				15.50	16.27	0
1848	AMHL	0							0
1849	AMHM	0							0
1850	AMHN	0							0
1851	AMHO	0							0
1852	AMHR	0							0
1853	AMHS	0							0
1854	AMHT	0							0
1855	AMHW	0							0
1856	AMHX	0							0
1857	AMHY	0							0
1858	AMHYX	0	9.75				9.75	10.24	0
1859	AMI	600	18 7/8	18 7/8	18 7/8	18 7/8			600
1860	AMIC	3800	13.5000						0
1861	AMIE	500	9 5/8				9	9 3/4	0
1862	AMIFX	0	8.21				8.21	8.62	0
1863	AMIL	0							0
1864	AMITA	26000	0.0400				0.0200	0.1000	0
1865	AMIX	100	3.2500						0
1866	AMIXX	0	0.13				2.91	2.90	290
1867	AMK	200	5 3/4						0
1868	AMKE	0							0
1869	AML	1000	21 1/2						0
1870	AMLC	100	4.1250						0
1871	AMLJ	900	16 1/8	16 3/8	16 3/8	16	16	16 1/4	51200
1872	AMLN	2500	12	11 7/8	12 5/8	11 3/4	11 7/8	12	246800
1873	AMLS	500	0.7500				0.7500	1.7500	0
1874	AMLX	0							0
1875	AMM	300	3 1/2	3 5/8	3 5/8	3 1/2	3 1/8	3 1/2	2300
1876	AMMB	500	21 3/8	21 5/8	21 5/8	21 3/8	21 3/8	21 1/2	349400
1877	AMMBX	0	7.28				7.28	7.28	0
1878	AMMC	50000	0.3125	0.3750	0.3750	0.3125	0.3125	0.5000	60000
1879	AMMO	0							0
1880	AMMOP	0							0
1881	AMMP	0							0
1882	AMMPQ	0							0
1883	AMMSX	0	7.27				7.27	7.59	0
1884	AMMT	0							0
1885	AMMXX	0	0.58				5.27	5.36	1648
1886	AMN	200	48 7/8	48 1/4	48 7/8	48 1/4			700
1887	AMNB	100	26.3750	25.0000	26.3750	25.0000	25.0000	26.5000	200
1888	AMNC	0							0
1889	AMNE	0							0
1890	AMNIX	0	25.43				25.43	26.98	0
1891	AMNK	0							0
1892	AMNS	0							0
1893	AMNXX	0	0.43				4.45	4.56	8844
1894	AMO	400	20 1/4				20 1/4	20 3/4	0
1895	AMOO	1000	35				34 3/4	36	0
1896	AMOP	0							0
1897	AMOS	0							0
1898	AMOSB	0							0
1899	AMOV	0							0
1900	AMP	2100	34 7/8	35 1/2	35 1/2	34 7/8	34 1/2	35 1/4	4200
1901	AMPA	0							0
1902	AMPB	0							0
1903	AMPBA	100	1/2	1/2	1/2	1/2	1/2	9/16	14100
1904	AMPC	0							0
1905	AMPG	500	0.0312				0.0312	0.0700	0
1906	AMPH	500	5 7/8	5 5/8	5 15/16	5 5/8	5 7/8	6	14600
1907	AMPI	100	21 1/8				19 3/4	21 1/8	0
1908	AMPK	0							0
1909	AMPL	0							0
1910	AMPLF	0							0
1911	AMPLP	200	13 3/4				13 5/8	17 5/8	0
1912	AMPN	0							0
1913	AMPO	0							0
1914	AMPQ	0							0
1915	AMPR	0							0
1916	AMPS	0							0
1917	AMPT	0							0
1918	AMPW	0							0
1919	AMPX	0							0
1920	AMPXX	0	0.03				4.55	4.58	544
1921	AMQI	1000	3.7500				3.5000	4.5000	0
1922	AMQU	0							0
1923	AMR	200	88	87 7/8	88 1/8	87 7/8	88 1/4	88 3/4	400
1924	AMRA	0							0
1925	AMRAX	0	9.70				9.70	10.29	0
1926	AMRB	200	13.5000	13.5000	13.5000	13.5000	13.5000	14.5000	200
1927	AMRC	500	5 1/8	5	5 1/8	5	5	5 1/8	2800
1928	AMRD	18000	27 1/4	28 1/4	29	26 3/8	27	27 1/2	225900
1929	AMRE	0							0
1930	AMRF	0							0
1931	AMRG	800	0.0100						0
1932	AMRGX	0	9.72				9.72	10.31	0
1933	AMRI	700	24	23 3/4	24 1/8	23 5/8	23 3/4	24	39100
1934	AMRIX	0	13.77				13.77	13.77	0
1935	AMRL	3500	10.0000				10.1250	12.7500	0
1936	AMRM	800	1.0000						0
1937	AMRMX	0	27.24				27.24	28.90	0
1938	AMRN	300	22 3/4	22 7/8	22 7/8	22 1/2	22 5/8	22 7/8	155300
1939	AMRNX	0	5.10				5.10	5.41	0
1940	AMRO	0							0
1941	AMRR	0							0
1942	AMRRX	0	13.59				13.59	14.12	0
1943	AMRS	5000	0.4375				0.3750	0.5625	0
1944	AMRT	0							0
1945	AMRU	0							0
1946	AMRVD	0							0
1947	AMRX	0							0
1948	AMRY	0							0
1949	AMRZ	0							0
1950	AMS	1000	1 1/2						0
1951	AMSAX	0	9.42				9.42	9.84	0
1952	AMSBX	0	9.42				9.42	9.42	0
1953	AMSC	2500	11 3/8	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	29100
1954	AMSFX	0	12.32				12.32	12.32	0
1955	AMSI	1000	6 5/8	8 1/8	8 1/4	6 5/8	6 5/8	6 3/4	50400
1956	AMSO	6325	6.4800				0.7500	0.8437	0
1957	AMSOD	500	6.8125				6.5000	6.8750	0
1958	AMSOW	0					0.0312	0.0700	0
1959	AMSOZ	0					0.0312	0.0700	0
1960	AMSR	700	2 5/8						0
1961	AMSS	0							0
1962	AMSSP	0							0
1963	AMST	500	1 3/16	1 1/4	1 1/4	1 3/16	1 3/16	1 9/32	36700
1964	AMSTX	0	21.01				21.01	21.01	0
1965	AMSV	0							0
1966	AMSW	0							0
1967	AMSWA	2000	5 7/8	5 1/4	5 15/16	5 1/4	5 7/8	6	95300
1968	AMSWD	0					0.1875	0.8750	0
1969	AMSY	1000	33 3/8	32	33 3/4	31 3/4	33 1/4	33 3/8	421600
1970	AMT	100	30						0
1971	AMTA	800	3	3 1/8	3 1/8	3	3	3 1/8	17800
1972	AMTC	1000	7 1/8	7 15/64	7 1/4	6 7/8	7	7 1/4	44300
1973	AMTE	0							0
1974	AMTG	0							0
1975	AMTHX	0	11.65				11.65	11.65	0
1976	AMTI	1000	1 3/4	2	2 1/8	1 3/4	1 3/4	1 15/16	70800
1977	AMTK	1000	4 3/4	5 1/4	5 1/4	4 3/4	4 3/4	5 1/4	10700
1978	AMTL	100	28				28	28 3/8	0
1979	AMTR	100	7 1/2	7 1/2	7 3/4	7 1/4	7 1/2	7 3/4	9400
1980	AMTS	100	0.8200				0.8200	0.9500	0
1981	AMTT	0							0
1982	AMTTZW	0							0
1983	AMTVF	0	0.7000						0
1984	AMTX	700	17 7/8	18	18 1/2	17 1/2	17 7/8	18 1/4	167300
1985	AMTXX	0	0.69				5.04	5.24	250
1986	AMTZ	500	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 7/8	4200
1987	AMTZW	2500	15/16	15/16	1 1/8	15/16	15/16	1 1/8	48200
1988	AMU	1000	13 1/8				12 1/2	13	0
1989	AMUC	0							0
1990	AMUI	0							0
1991	AMUIF	0							0
1992	AMUSX	0	13.20				13.20	13.86	0
1993	AMUTX	0	25.04				25.04	25.04	0
1994	AMUXX	0	0.10				5.12	5.05	257
1995	AMV	400	14	14	14	14	13 7/8	14 3/8	400
1996	AMVI	0							0
1997	AMVWN	0							0
1998	AMVWW	2000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5 1/4	2000
1999	AMW	500	12 1/8						0
2000	AMWD	1100	8 7/8	9 1/2	9 1/2	8 7/8	8 7/8	9 1/8	24400
2001	AMWI	0							0
2002	AMWN	500	5.5000						0
2003	AMWYX	0	8.92				8.92	9.20	0
2004	AMX	1000	33 1/4	33 1/4	33 1/4	33 1/4	33	33 1/2	1000
2005	AMXD	0							0
2006	AMXE	0							0
2007	AMXG	0							0
2008	AMXI	1000	3 1/8	2 7/8	3 1/8	2 7/8	2 29/32	3 1/8	17500
2009	AMXK	0							0
2010	AMXL	0							0
2011	AMXN	0							0
2012	AMXR	0							0
2013	AMXT	0							0
2014	AMXW	0							0
2015	AMXX	500	5 7/8	6 1/4	6 1/4	5 7/8	5 7/8	6 1/4	11000
2016	AMZ	100	27 7/8						0
2017	AMZC	100	0.6250				3.0000	6.0000	0
2018	AMZI	0							0
2019	AMZN	2000	0.6250				0.6250	1.0000	0
2020	AMZS	0							0
2021	AMZX	0							0
2022	AN	200	76 3/8	76 3/8	76 3/8	76 1/4	76	76 7/8	3500
2023	ANA	200	14 5/8						0
2024	ANABX	0	7.96				7.96	7.96	0
2025	ANACX	0	7.96				7.96	7.96	0
2026	ANAD	1000	33	33 1/2	34	32 3/4	32 3/4	33	103800
2027	ANAF	0							0
2028	ANAFF	2000	9/32	9/32	9/32	9/32	1/4	3/8	2500
2029	ANAGX	0	7.95				7.95	8.30	0
2030	ANALX	0	15.06				15.06	15.06	0
2031	ANAT	700	73 3/4	74 3/4	74 3/4	73 3/4	73 3/4	74 1/2	61500
2032	ANBC	200	21				21	21 3/4	0
2033	ANBK	15000	11 3/4	11 3/4	11 3/4	11 5/8	11 5/8	11 3/4	31100
2034	ANBT	0							0
2035	ANC	100	14 3/4				9	19	0
2036	ANCAX	0	26.26				26.26	26.26	0
2037	ANCFX	0	25.67				25.67	27.24	0
2038	ANCO	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	3700
2039	ANCOR	100	2.2500				2.2500	2.6250	0
2040	ANCOV	0							0
2041	ANCOW	300	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	700
2042	ANCOZ	100	1.7500						0
2043	ANCP	0							0
2044	ANCPO	0							0
2045	ANCPW	0							0
2046	ANCR	1000	14	14 5/8	14 7/8	13 7/8	13 7/8	14 3/8	63600
2047	AND	400	11 7/8				11 1/4	12	0
2048	ANDB	1500	27 1/8	27 1/4	27 3/8	26 3/4	27	27 3/8	29200
2049	ANDE	1000	8 1/8	8 3/8	8 3/8	8 1/8	8	8 3/8	5300
2050	ANDM	0							0
2051	ANDMI	0							0
2052	ANDR	1500	4	4	4 1/2	4	3 3/4	4 1/2	12600
2053	ANDU	0							0
2054	ANDW	300	57 9/16	57 1/2	58	57	57 3/8	57 3/4	344700
2055	ANDY	0							0
2056	ANEAX	0	17.06				17.06	17.82	0
2057	ANEBX	0	16.45				16.45	16.45	0
2058	ANEFX	0	18.24				18.24	19.35	0
2059	ANEN	1500	7	7 1/8	7 1/8	7	6 7/8	7 1/8	5600
2060	ANET	200	32	32 1/8	32 3/4	31 3/4	32	32 3/4	145600
2061	ANEW	0							0
2062	ANF	500	21 1/8	21 1/8	21 1/8	21 1/8	20 1/4	21 7/8	500
2063	ANFH	2000	0.2500				0.2500	0.6250	0
2064	ANFS	500	2.7500				2.7500	3.2500	0
2065	ANGBF	0							0
2066	ANGC	0							0
2067	ANGH	0							0
2068	ANGL	0							0
2069	ANGLY	500	58 1/4	58 1/2	58 3/4	58 1/4	58 1/4	58 5/8	3200
2070	ANGN	500	3 7/8	3 7/8	4 1/8	3 3/4	3 3/4	3 7/8	312200
2071	ANI/WS	0					1	1 3/8	0
2072	ANIC	700	10 1/2				10	10 1/2	0
2073	ANII	0							0
2074	ANIK	2000	4 3/8	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	15900
2075	ANIM	0							0
2076	ANIN	0							0
2077	ANITX	0	8.54				8.54	8.54	0
2078	ANIV	0							0
2079	ANIX	0							0
2080	ANIZ	0							0
2081	ANJBX	0	9.85				9.85	9.85	0
2082	ANJCX	0	9.85				9.85	9.85	0
2083	ANJXX	0	0.67				2.61	2.61	1042
2084	ANL	0							0
2085	ANLG	500	4 5/8	4 1/2	4 5/8	4 1/2	4 1/2	4 5/8	2400
2086	ANLK	0							0
2087	ANLT	600	10	10	10 1/4	9 5/8	9 3/4	10 1/4	24000
2088	ANLY	2000	27 1/4	26 1/2	27 1/4	26 1/2	27	27 1/2	77800
2089	ANM	500	9						0
2090	ANMFX	0	10.43				10.43	10.43	0
2091	ANMI	2500	7 3/8	7 5/8	7 5/8	7 3/8	7 3/8	7 1/2	71100
2092	ANMR	20000	1/2	15/32	1/2	13/32	7/16	1/2	265600
2093	ANMRW	1200	1/16	1/16	1/16	1/16	1/16	1/4	1200
2094	ANN	100	20 1/2	20 1/4	20 1/2	20 1/4	21	21 3/4	600
2095	ANNA	0							0
2096	ANNAE	0							0
2097	ANNB	1200	21				21	22 1/2	0
2098	ANNC	0							0
2099	ANND	0							0
2100	ANNL	0							0
2101	ANNN	0							0
2102	ANNO	0							0
2103	ANNR	0							0
2104	ANNS	0							0
2105	ANNT	0							0
2106	ANNY	0							0
2107	ANNYW	500	1.7500				2.2500	3.2500	0
2108	ANOO	0							0
2109	ANRCF	0							0
2110	ANRG	400	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	38600
2111	ANRS	0							0
2112	ANSA	1000	0.5000				0.2500	0.5000	0
2113	ANSE	0							0
2114	ANSGX	0	9.84				9.84	9.84	0
2115	ANSI	0							0
2116	ANSN	500	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	3 1/8	500
2117	ANSNU	1800	5 1/2	5	5 1/2	5	5	5 1/2	14300
2118	ANSNW	2000	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 1/2	2000
2119	ANSNZ	4000	3/4				3/4	1 1/2	0
2120	ANSO	0							0
2121	ANSR	3000	4.5000						0
2122	ANSS	100	12	12	12	12	11 7/8	12	100
2123	ANST	100	4 3/4	4 7/8	5 1/2	4 3/4	4 3/4	5 1/2	22200
2124	ANSY	500	12 1/4	12 1/4	12 1/4	12 1/4	12 1/4	13 1/4	1500
2125	ANT	300	29 3/4				29 1/2	30 1/8	0
2126	ANTA	0							0
2127	ANTC	300	9 3/4	9 7/8	10 1/8	9 5/8	9 5/8	9 3/4	145800
2128	ANTE	0							0
2129	ANTM	75000	0.0600				0.0500	0.0800	0
2130	ANTR	600	3/16	1/4	1/4	3/16	3/16	1/4	5800
2131	ANTRX	0	18.45				18.45	19.58	0
2132	ANTT	0							0
2133	ANTW	0							0
2134	ANTX	1600	0.6250	0.6250	0.8750	0.6250	0.6250	0.8750	4000
2135	ANTXU	1000	0.5625	0.5625	0.5625	0.5625	0.5625	1.0000	2000
2136	ANTXW	2600	0.1250				0.1250	0.1875	0
2137	ANU	200	8 1/4	8 1/4	8 1/4	8 1/4			400
2138	ANWPX	0	18.87				18.87	20.02	0
2139	ANYCX	0	9.71				9.71	9.71	0
2140	ANYXX	0	0.62				2.63	2.62	3587
2141	ANZ	300	29 5/8	29 5/8	29 5/8	29 5/8			300
2142	ANZBF	0	2.7500						0
2143	ANZI	0							0
2144	ANZOF	0	0.1000						0
2145	ANZS	0							0
2146	ANZV	0							0
2147	ANZW	0							0
2148	ANZY	0							0
2149	ANZp	19700	27	27	27	26 7/8			20100
2150	AO	0							0
2151	AO+A	0							0
2152	AOBDX	0	10.86				10.86	11.20	0
2153	AOBLX	0	13.76				13.76	14.41	0
2154	AOC	400	60 1/4	60 1/4	60 1/4	60 1/4	59 7/8	60 1/2	400
2155	AOCA	0							0
2156	AOCG	0							0
2157	AOCI	0							0
2158	AOCL	0							0
2159	AOCM	0							0
2160	AOCMZ	200	55.0000				48.0000	65.0000	0
2161	AOCO	0							0
2162	AOCP	0							0
2163	AOCpA	55000	25 45/64	25 45/64	25 45/64	25 45/64			55000
2164	AOCpB	10400	66 1/4						0
2165	AOEQX	0	18.97				18.97	19.86	0
2166	AOF	400	7 1/8	7 1/4	7 1/4	7 1/8	7	7 1/2	8900
2167	AOG	300	22 1/2						0
2168	AOGA	5000	0.0625				0.0200	0.1800	0
2169	AOGC	0							0
2170	AOGI	0							0
2171	AOHBX	0	9.72				9.72	9.72	0
2172	AOHCX	0	9.72				9.72	9.72	0
2173	AOHIX	0	10.90				10.90	10.90	0
2174	AOHXX	0	0.51				2.81	2.82	5626
2175	AOITX	0	9.95				9.95	9.95	0
2176	AOL	300	27 3/8	28	28 1/4	27 1/4	27 1/8	27 3/8	17200
2177	AOLMX	0	10.39				10.39	10.71	0
2178	AOLX	0							0
2179	AOLXY	0							0
2180	AOMH	0							0
2181	AON	0							0
2182	AONAX	0	13.10				13.10	13.10	0
2183	AONXX	0	0.37				5.14	5.27	3985
2184	AOP	0							0
2185	AOPA	0							0
2186	AOPXX	0	0.63				4.76	4.87	1015
2187	AOREX	0	23.37				23.37	24.47	0
2188	AORG	0							0
2189	AORGB	100	38 1/2				38 1/2	41	0
2190	AORI	2000	9 3/4	9 7/8	10	9 3/4	9 3/4	10	350400
2191	AOS	300	27 5/8	27 3/8	27 5/8	27 3/8	27 1/4	27 3/4	800
2192	AOSH	0							0
2193	AOSM	0							0
2194	AOST	0							0
2195	AOTI	300	2 13/16				2 13/16	3 1/16	0
2196	AOTIW	0							0
2197	AOTR	0							0
2198	AOTXX	0	0.64				4.49	4.56	132
2199	AOXXX	0	0.71				2.94	2.96	183
2200	AOXY	300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	300
2201	AOpA	3300	24 1/8	24 1/8	24 1/4	24 1/8			5100
2202	AP	400	11 3/4				12	12 5/8	0
2203	APA	900	36 1/8	36 1/8	36 1/8	36 1/8	36	36 3/8	900
2204	APAA	0							0
2205	APABX	0	10.01				10.01	10.01	0
2206	APAC	200	45	43	45	42 3/4	44 1/4	45	356600
2207	APAD	0							0
2208	APAE	0							0
2209	APAG	0							0
2210	APAGF	1500	26 1/2	28 1/2	28 1/2	26 1/4	26 1/4	28 3/4	2900
2211	APAGX	0	16.89				16.89	17.59	0
2212	APAK	0							0
2213	APAM	0							0
2214	APAN	0							0
2215	APAP	0							0
2216	APAR	200	0.4375				0.4375	0.8125	0
2217	APAS	0							0
2218	APAT	1000	4 13/16	4 5/8	4 13/16	4 5/8	4 5/8	4 7/8	9200
2219	APAXX	0	0.47				5.01	5.12	985
2220	APAZ	0							0
2221	APB	500	12 3/8	12 1/2	12 1/2	12 3/8	12 1/4	12 5/8	1900
2222	APBDX	0	9.32				9.32	9.71	0
2223	APBSQ	0							0
2224	APC	100	64 1/8				63 7/8	64 1/2	0
2225	APCAX	0	10.31				10.31	10.89	0
2226	APCBX	0	10.26				10.26	10.26	0
2227	APCC	1600	23 5/8	24 1/8	24 3/8	23 5/8	23 5/8	23 3/4	506600
2228	APCCX	0	10.26				10.26	10.26	0
2229	APCE	0							0
2230	APCFY	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/8	9 1/4	2000
2231	APCH	5000	0.2500				0.1000	0.4687	0
2232	APCI	0							0
2233	APCL	0							0
2234	APCO	500	5 3/8				3 3/4	3 7/8	6836200
2235	APCR	0							0
2236	APCT	1000	0.0100						0
2237	APCXX	0	0.43				4.89	5.01	3806
2238	APD	1100	68	67 7/8	68	67 7/8	67 3/4	68 1/8	1700
2239	APDC	0							0
2240	APDF	0							0
2241	APDL	0							0
2242	APDM	0							0
2243	APDN	0							0
2244	APDW	0							0
2245	APDY	0							0
2246	APE	0					10	11 1/2	0
2247	APELF	0	12.6250						0
2248	APEQX	0	15.74				15.74	16.40	0
2249	APF	400	10 1/4	10 1/8	10 1/4	10 1/8	10	10 3/8	1800
2250	APFBX	0	10.26				10.26	10.58	0
2251	APFC	2500	7	6 7/8	7	6 7/8	6 7/8	7	17300
2252	APFr	4000	11/16				5/8	3/4	0
2253	APFrw	0					11/16	7/8	0
2254	APG	500	11/16				5/16	3/4	0
2255	APGAX	0	17.35				17.35	18.12	0
2256	APGBX	0	16.91				16.91	16.91	0
2257	APGC	3000	5 1/2	5	5 1/2	5	5 1/8	5 1/2	7200
2258	APGCX	0	16.93				16.93	16.93	0
2259	APGE	500	0.0010						0
2260	APGG	600	6 1/2	6 3/8	6 5/8	6 1/4	6 1/2	6 3/4	12200
2261	APGI	3000	9 1/2	10 1/8	10 1/8	9 1/2	9	10	44000
2262	APGR	800	10 15/16	11	11 1/4	10 7/8	10 7/8	11 1/8	127900
2263	APGT	9000	1.1250	1.0000	1.1250	1.0000	1.0000	1.2500	29000
2264	APGX	0							0
2265	APGXX	0	0.03				4.57	4.61	2004
2266	APH	200	21	21	21	21	20 3/4	21 1/8	200
2267	APHC	0							0
2268	APHR	1600	0.6250						0
2269	APHRW	2000	0.0312				0.0312	0.2500	0
2270	APHRZ	0					0.0250	0.2500	0
2271	APHT	5000	18 5/8	18 1/4	18 5/8	18 1/4	18 1/4	19	21700
2272	APHX	1000	3 1/2	3 5/8	3 11/16	3 3/8	3 7/16	3 1/2	134800
2273	APHXW	10000	11/16	11/16	11/16	5/8	5/8	3/4	43800
2274	API	400	2 7/8	2 7/8	2 7/8	2 7/8			400
2275	APIGX	0	19.32				19.32	19.32	0
2276	APII	1000	2	2	2 1/4	2	2	2 1/4	7200
2277	APIO	0							0
2278	APIOE	0							0
2279	APIT	0							0
2280	APITX	0	14.29				14.29	14.29	0
2281	APIUX	0	4.70				4.70	4.70	0
2282	APIXX	0	0.48				3.20	3.22	688
2283	APIZ	2500	0.0050				0.0050	0.0300	0
2284	APJ	300	24 7/8	24 3/4	24 7/8	24 5/8			9300
2285	APL	200	23 1/4	23 1/4	23 1/4	23 1/4	23	23 5/8	1500
2286	APLC	15000	0.1700				0.1500	0.2000	0
2287	APLD	0							0
2288	APLH	0							0
2289	APLN	0							0
2290	APLO	0							0
2291	APLOF	100	7/32				1/8	5/16	0
2292	APLS	15000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	15000
2293	APLX	3000	22 3/8	23 1/2	23 5/8	22 1/4	22 3/8	23	24500
2294	APM	100	27	26 7/8	27	26 7/8	27	27 3/8	400
2295	APMC	500	12 1/4	12 1/4	12 1/4	11 3/4	12	12 1/4	25800
2296	APMIX	0	10.26				10.26	10.26	0
2297	APML	0							0
2298	APMLF	0							0
2299	APMN	0							0
2300	APNT	26000	0.0250	0.0250	0.0250	0.0250	0.0200	0.0300	26000
2301	APOE	0							0
2302	APOG	100	41	40 3/4	41 1/4	40	40 3/4	41 1/4	41300
2303	APOL	5000	26 5/8	27 1/4	27 3/4	26	26 1/2	27	193300
2304	APOP	0							0
2305	APOS	1000	7 7/8	8	8	7 5/8	7 5/8	7 7/8	19500
2306	APOXX	0	0.66				5.08	5.20	947
2307	APP	2200	5				4 3/4	5 1/4	0
2308	APPB	1300	28 1/2	28 1/2	29	28	28 1/8	28 1/2	185000
2309	APPC	0							0
2310	APPCF	0							0
2311	APPE	0							0
2312	APPI	2000	0.4300	0.4300	0.4500	0.4300	0.4300	0.4500	79000
2313	APPL	12200	27.0000						0
2314	APPN	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	16000
2315	APPR	0							0
2316	APPT	0							0
2317	APPV	4000	0.8750	1.0625	1.2500	0.6875	0.7812	0.8750	209200
2318	APPW	0							0
2319	APPWM	100	61.0000						0
2320	APQ	0							0
2321	APQC	0							0
2322	APQCF	1000	6 3/4				6 3/4	7	0
2323	APQCP	0							0
2324	APR	1500	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/4	1500
2325	APRB	0							0
2326	APRBD	0							0
2327	APRC	0							0
2328	APRCP	600	68.6200						0
2329	APRDM	200	70.5000						0
2330	APRDN	300	58.0000						0
2331	APRDO	200	67.4500						200
2332	APRDP	100	66.0000						0
2333	APRE	500	0.8750	0.8750	0.8750	0.8750	0.8750	1.1250	500
2334	APRG	0							0
2335	APRH	2500	0.2500				0.2500	0.7500	0
2336	APRO	0							0
2337	APROZ	2500	9 1/8	8 7/8	9 1/8	8 3/4	8 3/4	9 1/8	11000
2338	APS	100	26 3/8				26 1/8	26 7/8	0
2339	APSB	2600	8.3125						0
2340	APSE	0							0
2341	APSEL	100	45.0000	45.0000	45.0000	45.0000			100
2342	APSEM	300	29.8750						0
2343	APSEN	100	31.9250						0
2344	APSEP	100	13.5000						0
2345	APSG	200	4 7/16	4 3/8	4 9/16	4 3/8	4 7/16	4 9/16	44200
2346	APSI	1000	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	21 1/4	4000
2347	APSO	200	12 3/4	12 5/8	13	12 5/8	12 3/4	13	153100
2348	APST	0							0
2349	APSX	0							0
2350	APSw	0							0
2351	APT	500	1 5/8	1 5/8	1 5/8	1 5/8			500
2352	APTC	4500	0.0250				0.0100	0.2500	0
2353	APTD	1000	0.9687	0.9687	1.0312	0.9687	0.9687	1.0312	16000
2354	APTFX	0	10.73				10.73	11.06	0
2355	APTH	1000	0.5000				0.5000	0.8750	0
2356	APTI	7000	7	7 1/4	7 1/4	6 3/4	6 5/8	7	44900
2357	APTO	2000	1.8750	1.8750	1.8750	1.8750	1.8125	1.9375	4000
2358	APTR	500	7.5000	7.5000	7.5000	7.5000	6.3750	7.7500	3500
2359	APTS	400	3	3	3 1/16	2 7/8	2 15/16	3	54100
2360	APTV	1700	0.0100	0.0100	0.0100	0.0100	0.0100	0.0120	1700
2361	APTZ	0							0
2362	APU	1000	23 1/4				22 7/8	23 3/8	0
2363	APUI	0							0
2364	APUX	200	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	200
2365	APUXW	100	0.0100						0
2366	APW	200	37 3/8						0
2367	APWC	0							0
2368	APWD	2000	1 3/4	1 3/4	2	1 3/4	1 3/4	2	13000
2369	APWE	0							0
2370	APWP	0							0
2371	APWR	0							0
2372	APWRN	10000	105.2500						0
2373	APWRO	20000	99.4400						0
2374	APX	200	9 3/4				9 1/4	9 7/8	0
2375	APXR	0							0
2376	APXRF	0							0
2377	APY	200	28 3/4				28 3/8	29	0
2378	APYD	0							0
2379	APYM	0							0
2380	APYR	0							0
2381	APYXX	0	0.63				4.86	4.97	4606
2382	AQBEF	0	0.2600						0
2383	AQBLX	0	12.35				12.35	12.35	0
2384	AQCR	1000	15/32	1/2	17/32	15/32	7/16	1/2	158000
2385	AQCRU	200	1/2				1/2	1	0
2386	AQCRW	4700	1/32				1/32	1/8	0
2387	AQCRZ	9500	0.0010						0
2388	AQEIX	0	13.76				13.76	13.76	0
2389	AQFIX	0	10.03				10.03	10.03	0
2390	AQGN	2500	0.2500				0.1875	0.4375	0
2391	AQLAV	1000	4 1/2				4 1/4	4 7/8	0
2392	AQM	400	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 7/8	400
2393	AQMA	0							0
2394	AQMAF	1500	0.2700						0
2395	AQMD	0							0
2396	AQML	0							0
2397	AQMR	0							0
2398	AQMT	0							0
2399	AQMW	0							0
2400	AQP	100	13 3/8				14 3/4	15 1/8	0
2401	AQPY	0							0
2402	AQQA	3000	0.0100				0.0100	0.0200	0
2403	AQQAW	8000	0.0050						0
2404	AQS	1500	9/16				7/16	3/4	0
2405	AQSE	1000	0.5300	0.5600	0.5600	0.5100	0.5100	0.5300	309200
2406	AQSM	0							0
2407	AQTN	20000	9 7/8	9 7/8	9 7/8	9 3/4	9 3/4	10	100600
2408	AQTXF	0	0.2050						0
2409	AQUX	10000	5 17/64	5 3/16	5 17/64	5 3/16	5 3/16	5 5/16	26100
2410	AQUXW	500	9/16				19/32	11/16	0
2411	AR	100	27 5/8	27 5/8	27 3/4	26 3/4	27 3/8	27 3/4	12700
2412	ARA	1200	8				8	8 1/8	0
2413	ARAF	0							0
2414	ARAM	0							0
2415	ARAN	0							0
2416	ARAT	0							0
2417	ARAV	0							0
2418	ARB	100	11 5/8						0
2419	ARBC	100	6.0000				5.5000	7.5000	0
2420	ARBL	0							0
2421	ARBLX	0	12.40				12.40	12.98	0
2422	ARBLY	0	61.0000						0
2423	ARBN	0							0
2424	ARBR	300	27 1/8	27 1/8	27 3/8	26 3/4	26 3/4	27 1/8	286900
2425	ARBX	400	0.0625				0.1250	0.4062	0
2426	ARBw	0					7	8	0
2427	ARC	100	131	131 1/8	132 1/4	131	130 5/8	131 1/8	9400
2428	ARCAX	0	18.30				18.30	19.16	0
2429	ARCC	0							0
2430	ARCCA	600	1 5/8	1 21/32	1 3/4	1 5/8	1 5/8	1 3/4	79400
2431	ARCCU	0							0
2432	ARCCW	500	11/16	3/4	3/4	11/16	11/16	3/4	4500
2433	ARCCZ	10000	7/32				7/32	1/4	0
2434	ARCD	0							0
2435	ARCE	0							0
2436	ARCGX	0	12.57				12.57	12.57	0
2437	ARCH	200	2 3/4	2 3/4	2 13/16	2 3/4	2 3/4	2 13/16	22600
2438	ARCI	1000	13/16	13/16	7/8	5/8	5/8	1 1/8	56500
2439	ARCL	0							0
2440	ARCM	0							0
2441	ARCN	0							0
2442	ARCP	0							0
2443	ARCR	0					0.0625	0.4375	0
2444	ARCT	0							0
2445	ARCU	500	0.0400				0.0400	0.1200	0
2446	ARCW	0							0
2447	ARCY	0							0
2448	ARCpA	0					719 7/8	750 1/8	0
2449	ARCpC	100	275 1/2						0
2450	ARD	0							0
2451	ARDFX	0	10.24				10.24	10.72	0
2452	ARDM	400	10 1/4				10 1/8	10 1/4	0
2453	ARDN	0							0
2454	ARDNA	100	54	54	54	54	54	62	100
2455	ARE	1000	5/64				3/64	5/32	0
2456	AREA	200	26 1/4				26	27 1/2	0
2457	AREL	1000	9 1/4				9 1/8	9 3/8	0
2458	AREN	0							0
2459	ARES	0							0
2460	ARET	20000	0.0350	0.0325	0.0375	0.0325	0.0300	0.0350	95200
2461	ARG	200	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	200
2462	ARGB	0							0
2463	ARGE	0							0
2464	ARGFX	0	31.98				31.98	31.98	0
2465	ARGGX	0	16.18				16.18	16.18	0
2466	ARGI	0							0
2467	ARGIX	0	11.66				11.66	11.66	0
2468	ARGL	1000	27 3/4	27 3/4	27 3/4	27 3/4	27	27 3/4	1300
2469	ARGN	0							0
2470	ARGNA	2500	6 1/4	6 1/4	6 9/16	6 1/4	6 1/4	6 1/2	11500
2471	ARGS	0							0
2472	ARGT	100	17 3/4	18 3/4	18 3/4	17 3/4	17 3/4	18 3/4	600
2473	ARGU	0							0
2474	ARGW	0							0
2475	ARGX	0							0
2476	ARGXX	0	0.40				4.90	5.01	1554
2477	ARH	100	6 1/2				4 7/8	5 1/4	0
2478	ARHI	0							0
2479	ARHL	0							0
2480	ARI	4500	24 3/4				24 1/4	24 5/8	0
2481	ARIA	2000	5 5/16	5 3/8	5 1/2	5 5/16	5 5/16	5 7/16	36400
2482	ARIAW	5000	1 1/16	1 1/16	1 1/8	1 1/16	1 1/16	1 1/8	11400
2483	ARIC	60000	0.0001				0.0001	0.0100	0
2484	ARIEX	0	11.95				11.95	12.51	0
2485	ARII	10000	0.0010				0.0010	0.0350	0
2486	ARIN	0							0
2487	ARINA	400	2 1/8				2 1/8	2 9/16	0
2488	ARIS	1000	2 1/2	2 1/2	2 1/2	2 1/4	2 3/8	2 5/8	5900
2489	ARIT	1000	19.5000						0
2490	ARIV	0							0
2491	ARIXX	0	0.38				5.04	5.17	16262
2492	ARIZP	200	29.8750						0
2493	ARK	10000	9				9 1/8	9 1/2	0
2494	ARKIX	0	10.08				10.08	10.08	0
2495	ARKN	0							0
2496	ARKR	1000	11 3/4	12 1/2	12 1/2	11 3/4	11 3/4	12 1/2	9000
2497	ARKXX	0	0.41				4.88	4.98	1226
2498	ARL	0							0
2499	ARLC	0							0
2500	ARLCF	500	2 1/16	2 3/8	2 3/8	2 1/16	2 1/8	2 3/8	1500
2501	ARLR	0							0
2502	ARLRF	0	0.8800						0
2503	ARLW	0							0
2504	ARLWF	200	5/32	1/8	5/32	1/8	1/8	3/16	2300
2505	ARM	0							0
2506	ARM+	0							0
2507	ARMBX	0	9.91				9.91	9.91	0
2508	ARMC	0							0
2509	ARMF	1000	1 11/32	1 7/16	1 7/16	1 11/32	1 5/16	1 7/16	37900
2510	ARMFE	0							0
2511	ARMFF	15000	0.6250						0
2512	ARMFU	0							0
2513	ARMFW	0							0
2514	ARMGX	0	9.92				9.92	9.92	0
2515	ARMOX	0	11.61				11.61	12.16	0
2516	ARMR	400	16 7/8	16 1/2	16 7/8	16 1/2	16 1/2	16 7/8	75000
2517	ARMSX	0	10.78				10.78	10.78	0
2518	ARMXX	0	0.81				4.79	4.91	660
2519	ARMY	0							0
2520	ARMp	100	26 5/8	26 3/4	26 3/4	26 5/8			72100
2521	ARN	200	64 5/8				64 5/8	65	0
2522	ARNB	0							0
2523	ARNC	0							0
2524	ARNE	0							0
2525	ARNG	2000	4.5000				4.0000	5.5000	0
2526	ARNI	0							0
2527	ARNL	0							0
2528	ARNN	0							0
2529	ARNO	0							0
2530	ARNR	0							0
2531	ARNX	400	8 3/4	8 5/8	8 3/4	8 1/4	8 5/8	8 7/8	38600
2532	ARNXD	300	6 7/8				6 1/2	6 7/8	0
2533	ARNpA	500	25 3/8	25 3/8	25 3/8	25 3/8			600
2534	ARO	184000	3 1/2				3 1/2	4 1/8	0
2535	AROC	600	1 7/16	1 7/16	1 7/16	1 7/16	1 3/8	1 9/16	1200
2536	ARON	200	14 1/4	14 5/8	14 5/8	14 1/4	14 1/4	14 5/8	6100
2537	ARONA	1000	15 1/4				14 3/4	15 3/4	0
2538	AROS	0							0
2539	AROW	200	23 5/8				23 5/8	24 1/8	0
2540	AROYF	0	0.1400						0
2541	ARP	0							0
2542	ARPEX	0	13.11				13.11	13.11	0
2543	ARPL	0							0
2544	ARPLF	0							0
2545	ARPN	0							0
2546	ARPPN	200	28.7500						0
2547	ARPPO	100	31.8000						0
2548	ARPXX	0	0.55				4.55	4.63	4290
2549	ARPpQ	31490	91 21/32						0
2550	ARPpW	200	25 1/8	25 1/8	25 1/8	25 1/8			500
2551	ARQL	1200	12	13	13	12	12	12 3/4	16900
2552	ARQR	0							0
2553	ARQRF	0	2.2700						0
2554	ARRA	0							0
2555	ARRAF	0	46.2500						0
2556	ARRB	0							0
2557	ARRD	50000	0.0400	0.0100	0.0400	0.0100			85700
2558	ARRO	700	28 3/8	27 3/4	29	27 1/4	27 1/4	29	4300
2559	ARRS	10000	13 1/2	14 3/8	14 3/8	13 1/2	13 1/2	13 7/8	98800
2560	ARRW	2000	1/2	1/2	1/2	1/2	1/2	11/16	5900
2561	ARRXX	0	0.38				4.94	5.06	3469
2562	ARS	1000	18				20 5/8	21	0
2563	ARSC	0							0
2564	ARSCC	0							0
2565	ARSD	300	1 5/8				1 5/8	1 7/8	0
2566	ARSI	0							0
2567	ARSIX	0	10.03				10.03	10.29	0
2568	ARSK	0							0
2569	ARSN	500	8 1/4	8 1/8	8 1/2	8	8 1/8	8 1/4	28200
2570	ARSNW	9000	1 3/32	1 1/16	1 5/32	1 1/16	1	1 1/8	51000
2571	ARSO	0							0
2572	ARST	0							0
2573	ARSW	1000	23 3/4	26	26 1/2	23 1/2	23 1/2	24	442100
2574	ARSY	1000	0.0700				0.0700	0.1500	0
2575	ART	500	15 5/8	15 5/8	15 3/4	15 1/2	15 1/2	15 3/4	8200
2576	ARTC	200	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	2000
2577	ARTG	400	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	12000
2578	ARTH	0							0
2579	ARTIX	0	13.01				13.01	13.01	0
2580	ARTL	100	3 1/2	3 3/8	3 3/4	3 1/8	3 1/8	3 3/4	11200
2581	ARTM	1200	1.0625	1.1875	1.1875	0.8750	0.8750	1.0625	13900
2582	ARTMQ	1000	1.5000				1.5000	1.8125	0
2583	ARTN	0							0
2584	ARTNA	200	13.7500						0
2585	ARTNB	700	16.5000						0
2586	ARTS	1000	2 5/8	2 3/8	2 5/8	2 1/4	2 5/8	2 3/4	69200
2587	ARTSX	0	13.95				13.95	13.95	0
2588	ARTT	100	15	15	15 1/4	15	15	15 1/4	97900
2589	ARTU	0							0
2590	ARTW	600	4 3/4				4 3/4	5 1/4	0
2591	ARTXX	0	0.29				2.83	2.85	194
2592	ARTw	300	15 1/4				15 1/2	15 7/8	0
2593	ARUGX	0	10.64				10.64	11.14	0
2594	ARV	500	23 1/2				23	23 1/2	0
2595	ARVI	2500	11 1/8	11	11 3/4	11	11	11 3/4	22200
2596	ARVS	0							0
2597	ARVX	1000	5 3/4	5 5/8	5 3/4	5 5/8	5 5/8	6	16000
2598	ARW	200	53	52 7/8	53	52 3/4	52 5/8	53 1/4	3900
2599	ARWC	0							0
2600	ARWK	0							0
2601	ARWM	600	4 3/8	4 5/8	4 7/8	4 3/8	4 5/16	4 3/4	29200
2602	ARWO	0							0
2603	ARWT	0							0
2604	ARX	500	4 1/2				4 1/4	4 3/4	0
2605	ARXA	1000	2.0000	2.0000	2.0000	1.7500	1.6250	2.1250	4500
2606	ARYF	0							0
2607	ARYN	0							0
2608	ARYT	0							0
2609	ARYTF	200	9/32				9/32	11/32	0
2610	ARZ/WS	0					15/16	1 7/16	0
2611	ARZN	0							0
2612	ARZNF	5000	2 3/8	2 1/4	2 1/2	2 1/8	2 1/8	2 1/2	40100
2613	ARZW	0							0
2614	ARZWF	500	1 1/8	1 1/8	1 1/8	1 1/8	3/4	1 1/8	1000
2615	AS	100	4 1/8	4 1/4	4 1/4	4 1/8	4	4 3/8	1600
2616	ASA	2000	39 3/8	39 1/4	39 3/8	39 1/4	39	39 1/2	3100
2617	ASAA	1500	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 3/8	4400
2618	ASAI	500	22 3/4	22 1/4	22 7/8	22 1/4	22 5/8	22 7/8	110500
2619	ASAM	100	8				7 1/4	8	0
2620	ASARX	0	9.96				9.96	9.96	0
2621	ASAT	300	0.7500						0
2622	ASAZ	0							0
2623	ASB	0							0
2624	ASBC	2000	41 1/4	41 3/4	41 3/4	40 3/4	41	41 3/4	45900
2625	ASBG	100	0.0100				0.0100	0.0900	0
2626	ASBI	500	15	15	15	15	14 1/2	15	1600
2627	ASBIV	0							0
2628	ASBK	300	18 3/4	19	19	18 3/4	18 3/4	19	2800
2629	ASBP	100	15 1/2	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	500
2630	ASC	3000	39 1/2				39 5/8	40 1/8	0
2631	ASCA	300	5 1/2	5 1/4	5 1/2	5 1/4	5 3/8	5 1/2	6800
2632	ASCAX	0	11.15				11.15	11.49	0
2633	ASCB	0							0
2634	ASCBX	0	7.76				7.76	7.76	0
2635	ASCC	0							0
2636	ASCEX	0	12.99				12.99	12.99	0
2637	ASCG	0							0
2638	ASCI	0							0
2639	ASCL	0							0
2640	ASCM	0							0
2641	ASCN	0							0
2642	ASCO	4300	0.0625	0.0625	0.0625	0.0625	0.1875	0.2188	8600
2643	ASCP	700	1.8750				1.6250	2.5000	0
2644	ASCPX	0	9.56				9.56	9.56	0
2645	ASCR	0							0
2646	ASCS	0							0
2647	ASCT	700	3.5000				3.5000	4.5000	0
2648	ASCY	0							0
2649	ASD	200	37	37 1/8	37 1/8	37	36 3/4	37 3/8	300
2650	ASDBX	0	12.96				12.96	12.96	0
2651	ASDC	0							0
2652	ASDG	0							0
2653	ASDI	0							0
2654	ASDV	1000	26 1/2	26 1/4	26 1/2	26 1/4	26	27	30700
2655	ASDYX	0	13.07				13.07	13.72	0
2656	ASE	100	10 7/8	11	11 1/8	10 7/8			600
2657	ASEA	0							0
2658	ASEC	1000	8	7 1/2	8	7 1/2	7 1/2	8	22200
2659	ASEG	0							0
2660	ASEL	0							0
2661	ASEM	500	1.3750				1.0000	1.3750	0
2662	ASEO	0							0
2663	ASER	0							0
2664	ASES	0							0
2665	ASET	7000	0.6875	0.6875	0.6875	0.6875	0.6300	0.7000	7000
2666	ASEX	0							0
2667	ASF	0							0
2668	ASFC	1200	37	35 7/8	37	35 1/2	36 5/8	37	98700
2669	ASFD	0							0
2670	ASFE	1000	11.5000				10.7500	11.5000	0
2671	ASFI	1000	5 3/4	5 5/8	5 3/4	5 5/8	5 1/2	6	2000
2672	ASFN	200	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 15/16	1300
2673	ASFT	2000	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 7/8	50200
2674	ASFY	0							0
2675	ASG	300	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 5/8	700
2676	ASGAX	0	15.56				15.56	16.04	0
2677	ASGBX	0	18.86				18.86	18.86	0
2678	ASGIX	0	18.92				18.92	19.51	0
2679	ASGL	0							0
2680	ASGLY	0							0
2681	ASGMX	0	10.14				10.14	10.45	0
2682	ASGN	700	34 3/4	33 1/4	34 3/4	33 1/4	33 1/4	34 3/4	1200
2683	ASGR	1600	10 1/4	9 7/8	10 1/4	9 7/8	9 7/8	10 1/4	6600
2684	ASH	1500	44				44 1/2	44 7/8	0
2685	ASHA	200	4.1250	4.1875	4.1875	3.8750	3.8750	4.1250	5500
2686	ASHE	100	3 1/2	3 7/16	3 1/2	3 1/4	3 1/4	3 1/2	32700
2687	ASHEW	700	3/8				3/8	5/8	0
2688	ASHF	0							0
2689	ASHG	400	58.0000				56.5000	60.0000	0
2690	ASHI	0							0
2691	ASHL	0							0
2692	ASHM	0							0
2693	ASHN	0							0
2694	ASHO	0							0
2695	ASHS	0							0
2696	ASHT	0							0
2697	ASHW	500	6 1/2	6 3/4	7 1/8	6 1/2	6 1/2	6 3/4	43800
2698	ASHp	300	68 7/8						0
2699	ASI	200	25	25	25	25	25 3/8	26	500
2700	ASIA	200	7 1/8	7 1/8	7 1/8	7 1/8	7	7 1/8	800
2701	ASIB	0							0
2702	ASIC	2000	4 3/8	4	4 3/8	4	4	4 3/8	4000
2703	ASICU	700	10 1/8	9 3/4	10 1/8	9 3/4	9 3/4	10 1/2	8700
2704	ASICW	10000	1 3/4	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	20000
2705	ASIFX	0	12.27				12.27	12.27	0
2706	ASII	1000	6	6	6	5 7/8	5 7/8	6 1/8	3900
2707	ASIL	1000	3 7/8	3 7/8	4 1/8	3 5/8	3 7/8	4	119500
2708	ASILW	500	1 7/16	1 7/16	1 7/16	1 1/16	1 1/16	1 7/16	13800
2709	ASILZ	500	7/8	15/16	1 1/4	7/8	7/8	1 1/4	2800
2710	ASIN	0							0
2711	ASIP	0							0
2712	ASIPY	2700	8 3/8	8 5/8	8 5/8	8 3/8	8 3/8	8 1/2	22200
2713	ASITX	0	10.58				10.58	10.58	0
2714	ASIV	0							0
2715	ASJJ	0							0
2716	ASKC	0							0
2717	ASKE	0							0
2718	ASKI	0							0
2719	ASKT	0							0
2720	ASKw	0							0
2721	ASL	200	15 3/4	15 7/8	15 7/8	15 3/4	15 1/2	15 7/8	600
2722	ASLM	200	0.2500	0.2500	0.2500	0.2500	0.2500	0.4375	200
2723	ASLR	0							0
2724	ASLXX	0	0.04				4.99	5.09	632
2725	ASM	100	11				10 7/8	11 3/8	0
2726	ASMA	0							0
2727	ASMAF	0							0
2728	ASMCX	0	20.61				20.61	20.61	0
2729	ASMD	0							0
2730	ASMDF	0							0
2731	ASMI	0							0
2732	ASMIF	100	8 7/8	9	9	8 1/2	8 1/2	8 7/8	103800
2733	ASML	0							0
2734	ASMLF	5000	38 5/8	38 5/8	38 5/8	38 5/8	38 1/4	39	5000
2735	ASMM	0							0
2736	ASMN	0							0
2737	ASMR	0							0
2738	ASMT	0							0
2739	ASMTX	0	10.57				10.57	10.57	0
2740	ASMU	0							0
2741	ASMUX	0	14.89				14.89	14.89	0
2742	ASMW	0							0
2743	ASN	100	49 3/4	50 3/8	50 1/2	49 3/4	49 5/8	50 1/8	900
2744	ASNA	0							0
2745	ASNC	0							0
2746	ASND	2000	69 1/8	70 1/4	70 1/2	66 7/8	69	69 1/8	3496000
2747	ASNG	0							0
2748	ASNH	0							0
2749	ASNI	1000	0.6250				0.1250	0.6250	0
2750	ASNO	0							0
2751	ASNP	0							0
2752	ASNS	0							0
2753	ASNT	3000	5 1/2	5 1/4	5 5/8	5 1/4	5 1/2	5 3/4	16500
2754	ASNW	0							0
2755	ASNp	300	102 3/4				101 1/2	105	0
2756	ASNpB	100	91 1/8						0
2757	ASNw	0					45 1/2	46 3/4	0
2758	ASO	200	48 1/8	47 3/4	48 1/8	47 3/4	48	48 3/8	1500
2759	ASOH	0							0
2760	ASOI	0							0
2761	ASOK	0							0
2762	ASOL	0							0
2763	ASON	0							0
2764	ASOP	400	0.1250				0.1250	1.0000	0
2765	ASOS	0							0
2766	ASOT	0							0
2767	ASP	100	11				10 3/4	11 1/8	0
2768	ASPH	500	1.8750				1.1250	3.0000	0
2769	ASPN	3900	0.1250	0.1250	0.1250	0.1250	0.1200	0.1562	3900
2770	ASPT	1000	48	51 1/4	51 1/4	48	48	48 3/4	519400
2771	ASPX	4700	11 7/8	11 3/4	12	11 3/8	11 3/4	11 7/8	181900
2772	ASQH	0							0
2773	ASR	300	19				19 7/8	20 1/4	0
2774	ASRF	0							0
2775	ASRFF	0							0
2776	ASRI	0							0
2777	ASRL	0							0
2778	ASRO	0							0
2779	ASSF	0							0
2780	AST	300	9 11/16				9 5/8	9 15/16	0
2781	ASTA	5400	4 1/8	4 1/16	4 1/4	4 1/16	4 1/8	4 3/16	176700
2782	ASTAL	10	30 1/2	30 1/2	30 1/2	30 1/2	30 1/2	31 1/4	50
2783	ASTCX	0	9.42				9.42	9.42	0
2784	ASTD	0							0
2785	ASTDP	0							0
2786	ASTE	100	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	9000
2787	ASTF	7600	26 1/8				26	26 1/4	0
2788	ASTI	5000	0.5620				0.4687	0.6562	0
2789	ASTK	0							0
2790	ASTM	0							0
2791	ASTN	0							0
2792	ASTNW	0							0
2793	ASTO	200	1.7500				1.2500	1.7500	0
2794	ASTR	300	5 3/8	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	89800
2795	ASTS	0							0
2796	ASTSF	1000	16 3/8	14 5/8	16 3/8	14 3/8	16 1/8	16 3/8	188900
2797	ASTTX	0	7.77				7.77	8.11	0
2798	ASTX	400	7 3/4	7 5/8	8 1/4	7 1/4	7 5/8	8 1/4	11600
2799	ASTXW	2000	11/16	11/16	11/16	11/16	11/16	7/8	2000
2800	ASTXX	0	0.40				4.52	4.61	634
2801	ASUM	0							0
2802	ASVI	2500	22	22 3/4	23	22	22	23	14500
2803	ASVR	0							0
2804	ASW	500	2 5/8						0
2805	ASWC	2500	1.2500	1.2500	1.2500	1.2500	1.2500	1.3125	2500
2806	ASWE	3000	5.3750				3.0000	6.0000	0
2807	ASWN	0							0
2808	ASWY	0							0
2809	ASX	100	22 7/8				24 7/8	25 3/8	0
2810	ASXA	0							0
2811	ASXI	1200	0.2500				0.2500	0.3750	0
2812	ASXT	0							0
2813	ASXw	0							0
2814	ASYE	0							0
2815	ASYS	800	3 7/8	4	4 1/8	3 7/8	3 7/8	4 1/8	7800
2816	ASYSW	600	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 7/8	3600
2817	ASYT	1000	17 1/2	18 1/8	18 1/4	17 1/2	16 1/2	18	11700
2818	ASZ	2000	14				14	14 3/8	0
2819	ASZC	0							0
2820	ASZI	0							0
2821	ASZL	0							0
2822	ASZR	0							0
2823	ASp	300	22 3/4	22 3/4	22 3/4	22 3/4			300
2824	ASpA	500	46 1/4						0
2825	ASpB	100	42 3/4						0
2826	AT	200	32	32	32	32	31 3/4	32 1/8	1400
2827	ATA	100	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 5/8	100
2828	ATAC	0							0
2829	ATAF	0							0
2830	ATAFV	0							0
2831	ATAGF	0	54.0000						0
2832	ATAM	0							0
2833	ATAN	0							0
2834	ATANF	0	6.7500				6.8750	7.2500	0
2835	ATAX	0							0
2836	ATAXZ	2000	8 13/16				8 5/8	9	0
2837	ATB	0							0
2838	ATBAX	0	12.46				12.46	12.85	0
2839	ATC	1000	5				5 1/16	5 5/16	0
2840	ATCA	0							0
2841	ATCAX	0	10.38				10.38	10.70	0
2842	ATCC	500	1.6250	1.6250	1.6250	1.6250	1.4375	1.6250	500
2843	ATCD	0							0
2844	ATCE	1300	12				12	12 1/4	0
2845	ATCEL	500	3 15/16				3 15/16	4 3/16	0
2846	ATCF	0							0
2847	ATCG	0							0
2848	ATCH	1200	3.1250	3.0625	3.1250	3.0000	3.0000	3.1250	7600
2849	ATCI	2000	4 1/8	4	4 1/8	4	4	4 1/8	3800
2850	ATCK	0							0
2851	ATCL	0							0
2852	ATCM	0							0
2853	ATCN	500	2.8750				1.8750	2.8750	0
2854	ATCO	3000	6.6250	7.0625	7.0625	6.5000	6.3750	6.6250	39400
2855	ATCP	0							0
2856	ATCQP	9000	24.7500						0
2857	ATCR	0							0
2858	ATCS	1100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/8	31300
2859	ATCSL	1000	2 3/4				2 3/4	3	0
2860	ATCT	1000	16 1/2	16 3/8	17	16 1/4	16 1/2	16 5/8	311100
2861	ATCU	0							0
2862	ATCW	0							0
2863	ATCX	500	6.0000				5.7500	6.0000	0
2864	ATCXX	0	0.65				2.79	2.75	375
2865	ATD	0							0
2866	ATD.A	0							0
2867	ATD.B	0							0
2868	ATE	100	17 7/8	18	18	17 7/8	17 3/4	18 1/8	1200
2869	ATEA	100	5 1/2	5 3/8	5 5/8	5 3/8	5 1/2	5 5/8	44500
2870	ATEB	0							0
2871	ATEBX	0	48.64				48.64	48.64	0
2872	ATEC	5000	25/32	3/4	25/32	3/4	25/32	13/16	95900
2873	ATECW	2000	3/16				3/32	3/16	0
2874	ATECX	0	48.64				48.64	48.64	0
2875	ATEF	0							0
2876	ATEG	200	3.0625	3.0000	3.0625	2.9375	2.9375	3.0625	84900
2877	ATEL	1000	8 3/8	9 1/4	9 1/4	8	8 1/8	8 1/2	326600
2878	ATEN	0							0
2879	ATEO	1000	0.0010						0
2880	ATEP	0							0
2881	ATER	0							0
2882	ATEST	1000	14	14 1/2	15	13 3/4	14	15	15600
2883	ATET	0							0
2884	ATEV	500	2.0000				1.1250	2.5000	0
2885	ATEW	0							0
2886	ATEX	300	2.6250	2.6250	2.6250	2.6250	2.2500	2.6250	300
2887	ATEp	800	24 7/8						0
2888	ATF	200	77 3/4	77 3/4	77 3/4	77 3/4			200
2889	ATFBX	0	11.29				11.29	11.64	0
2890	ATG	200	21 1/4	21 3/8	21 1/2	21 1/4	21	21 1/2	2600
2891	ATGBX	0	11.82				11.82	11.82	0
2892	ATGC	0							0
2893	ATGDF	0	0.5300						0
2894	ATGI	3000	4 3/4	4 9/16	4 3/4	4 9/16	4 5/8	4 3/4	9700
2895	ATGL	0							0
2896	ATGLM	200	68.0000						0
2897	ATGN	0							0
2898	ATGRX	0	12.12				12.12	12.76	0
2899	ATGTX	0	8.25				8.25	8.57	0
2900	ATGX	0							0
2901	ATGp	1200	25 1/8						0
2902	ATGw	0					18 7/8	19 5/8	0
2903	ATH	200	35 3/4						0
2904	ATHR	1600	1.6250				1.5000	2.5000	0
2905	ATI	100	26 3/8	26 1/2	26 3/4	26 1/4	26 1/8	26 3/4	3000
2906	ATIC	0							0
2907	ATID	0							0
2908	ATIE	0							0
2909	ATIH	0							0
2910	ATIK	0							0
2911	ATIL	0							0
2912	ATIM	0							0
2913	ATIN	0							0
2914	ATINX	0	101.45				101.45	101.45	0
2915	ATIP	0							0
2916	ATIR	0							0
2917	ATIS	200	11 1/4	11 3/8	11 1/2	11	11	11 1/4	762700
2918	ATIT	0							0
2919	ATIV	0							0
2920	ATIW	0							0
2921	ATIXX	0	0.57				4.78	4.89	3145
2922	ATIY	0							0
2923	ATIpB	100	29 1/4	29	29 1/4	28 7/8			4700
2924	ATIpC	700	46 5/8	46 1/2	47	46 1/2	46 1/8	47	2700
2925	ATJ	1000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 3/8	1000
2926	ATJw	1000	10				10	10 1/4	0
2927	ATK	200	50				51 1/2	52	0
2928	ATKB	0							0
2929	ATKBF	0							0
2930	ATKD	0							0
2931	ATKG	0							0
2932	ATKN	400	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	10	700
2933	ATKR	0							0
2934	ATKS	0							0
2935	ATKV	0							0
2936	ATKY	0							0
2937	ATL	100	8 5/8						0
2938	ATL.A	0							0
2939	ATLA	100	0.0500	0.0350	0.0500	0.0325	0.0325	0.0500	19700
2940	ATLB	2000	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 3/4	3000
2941	ATLC	1000	6 7/8	6 1/2	6 7/8	6 1/2	6 1/2	6 7/8	2000
2942	ATLCM	0							0
2943	ATLCU	500	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	1700
2944	ATLCW	6000	2 7/16	2 1/4	2 7/16	2 1/4	2 1/4	2 7/16	8700
2945	ATLD	1000	0.1875				0.1875	0.2812	0
2946	ATLF	0							0
2947	ATLI	100	31 1/2	31 1/2	32 1/4	31 1/2	31 1/2	32 1/4	15400
2948	ATLKY	0	21.0000						0
2949	ATLN	0							0
2950	ATLR	0							0
2951	ATLRS	100	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 7/8	200
2952	ATLS	5000	38 1/4	38 1/2	39 1/4	38 1/4	38 1/4	38 1/2	95400
2953	ATLV	1200	30.0000				28.0000	29.0000	0
2954	ATM	0							0
2955	ATMI	200	13 7/8	13 3/4	13 7/8	13 1/4	13 5/8	13 7/8	46100
2956	ATML	100	29 7/8	30 1/2	30 5/8	29 1/8	29 3/4	29 7/8	1970800
2957	ATNI	300	17 1/4	17 1/2	18	16 3/4	17	17 1/2	33200
2958	ATNR	0							0
2959	ATNXX	0	0.54				5.28	5.42	3132
2960	ATO	300	22 5/8				22 3/8	22 7/8	0
2961	ATOG	0							0
2962	ATON	0							0
2963	ATOQ	0							0
2964	ATOQE	200	0.2500						0
2965	ATOR	0							0
2966	ATOS	0							0
2967	ATOV	0							0
2968	ATOW	0							0
2969	ATOY	700	4 3/8				3 7/8	4 3/8	0
2970	ATP	200	7 1/2				7 1/2	7 3/4	0
2971	ATPC	300	4 5/8	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	800
2972	ATPI	1000	0.5000				0.2812	0.5000	0
2973	ATPM	0							0
2974	ATPTZ	0							0
2975	ATR	1000	32				34 5/8	35 1/8	0
2976	ATRA	0							0
2977	ATRAE	0							0
2978	ATRC	500	11	11 1/8	11 1/4	10 3/4	10 3/4	11	99100
2979	ATRE	40000	0.0200	0.0200	0.0290	0.0150	0.0150	0.0250	754500
2980	ATRI	100	29	29 1/4	29 1/4	28	28	29 1/4	1600
2981	ATRIX	0	10.28				10.28	10.28	0
2982	ATRL	0							0
2983	ATRM	100	10 5/8	11	11 3/8	10 3/8	10 5/8	11	39900
2984	ATRN	1000	0.8125				0.7500	1.2500	0
2985	ATRO	1200	4 7/8	4 7/8	4 15/16	4 7/8	4 7/8	5 1/8	4600
2986	ATROB	400	4.5000						0
2987	ATRUF	0	5.3750						0
2988	ATRX	1000	9 5/8	9 3/8	9 5/8	9 1/4	9 1/2	9 3/4	24600
2989	ATS	600	4 1/8						0
2990	ATSB	500	9 3/4	10 1/4	10 1/4	9 3/4	9 3/4	10 1/2	2500
2991	ATSI	500	7 3/8	7 1/4	7 3/8	7	7 1/8	7 3/8	29500
2992	ATSIW	600	3/8	5/16	3/8	1/4	1/4	3/8	73600
2993	ATSM	1000	0.7500	0.7500	0.7500	0.7500	0.7500	0.8750	7600
2994	ATSP	200	6 1/4	7 1/4	7 1/4	6	6	7	24400
2995	ATSS	1000	4 1/2	4 1/2	4 1/2	4 3/8	4 7/16	4 1/2	5500
2996	ATST	0							0
2997	ATSW	1000	45 3/8				45	45 5/8	0
2998	ATSXX	0	0.47				4.37	4.47	7186
2999	ATT	0							0
3000	ATTC	200	3 3/8				3 3/8	5 3/4	0
3001	ATTM	0							0
3002	ATTNF	0							0
3003	ATTS	100	30.7500				27.5000	28.5000	0
3004	ATTXX	0	0.35				4.55	4.65	2684
3005	ATV	500	3 9/16	3 9/16	3 9/16	3 9/16	3 3/8	3 5/8	500
3006	ATVC	700	34 3/8	34	34 3/8	34	34 1/8	34 3/8	124900
3007	ATVI	200	12 1/8	12	12 1/4	12	12 1/8	12 1/4	43400
3008	ATVL	0							0
3009	ATVM	0							0
3010	ATVW	0							0
3011	ATW	0							0
3012	ATWD	500	55 1/2	55 1/8	56	55	55 1/4	56	51700
3013	ATX	0							0
3014	ATX.A	0							0
3015	ATX/A	1000	10 5/8	11	11	10 5/8	10 5/8	11 1/8	1100
3016	ATXA	0							0
3017	ATXC	2000	6.1250						0
3018	ATXE	0							0
3019	ATXI	2500	5/8	5/8	5/8	5/8	9/16	11/16	9700
3020	ATY	200	19 1/4				19 3/8	20	0
3021	ATYF	0							0
3022	ATYG	1500	1.1250	1.1250	1.1250	1.1250	1.1250	1.6250	1500
3023	ATYI	0							0
3024	ATYM	0							0
3025	ATYN	0							0
3026	ATYR	300	8.8750	8.8750	8.8750	8.8750	7.8750	8.8750	400
3027	ATYXX	0	0.71				3.04	3.06	584
3028	ATp	100	143 3/8						0
3029	AU	1000	5 7/8	6	6	5 7/8	5 3/4	6 1/4	400
3030	AU/WS	1000	1/8						0
3031	AUBN	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	23	100
3032	AUCKF	0							0
3033	AUCM	500	2.6875	2.6875	2.6875	2.6875	2.6875	5.0000	1000
3034	AUD	100	42 1/4	42 5/8	42 5/8	42 1/4	41 7/8	42 3/8	2500
3035	AUDA	0							0
3036	AUDC	0							0
3037	AUDG	0							0
3038	AUDH	0							0
3039	AUDK	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 1/2	2100
3040	AUDL	0							0
3041	AUDM	0							0
3042	AUDN	0							0
3043	AUDP	0							0
3044	AUDS	0					0.0010	0.0400	0
3045	AUDW	0							0
3046	AUDX	0							0
3047	AUDY	0							0
3048	AUDw	0					36 3/4	37 3/8	0
3049	AUFN	0							0
3050	AUG	200	27 1/4				27 3/4	28 1/8	0
3051	AUGC	0							0
3052	AUGG	0							0
3053	AUGI	500	10	10 3/8	11	9 3/4	9 3/4	10	259800
3054	AUGIW	100	4 5/8				4 1/8	4 3/4	0
3055	AUGL	0							0
3056	AUGLF	0	5.3750						0
3057	AUGN	0							0
3058	AUGO	0							0
3059	AUGR	200	2.1250				2.1250	3.5000	0
3060	AUGT	0							0
3061	AUGU	0							0
3062	AUIQ	0							0
3063	AUIQE	0							0
3064	AULT	300	8 3/4	8 17/64	8 3/4	8 1/4	8 1/4	8 3/4	1000
3065	AUMY	10000	0.0550	0.0650	0.0650	0.0500	0.0400	0.0550	163400
3066	AUP	0							0
3067	AUPC	0							0
3068	AUR	70000	1 47/64						0
3069	AURA	1000	2 15/16	2 11/16	3	2 21/32	2 15/16	3	830600
3070	AURG	0							0
3071	AURI	0							0
3072	AURL	1000	1.8750	1.8125	1.8750	1.7500	1.7500	1.8750	9000
3073	AURM	100	41 3/4	42	42	41 1/2	41 3/4	42	102300
3074	AURNF	0	0.9800						0
3075	AURO	0							0
3076	AUROF	0							0
3077	AURP	100	43.0000						0
3078	AUS	0					3/4	1 3/8	0
3079	AUSAX	0	11.03				11.03	11.03	0
3080	AUST	5000	1/4	3/16	1/4	3/16	3/16	5/16	5100
3081	AUSXX	0	0.86				4.87	4.97	681
3082	AUT	0							0
3083	AUT.A	0							0
3084	AUT.B	0							0
3085	AUTBX	0	15.79				15.79	15.79	0
3086	AUTL	7000	0.4375	0.4375	0.4375	0.4375	0.3750	0.6250	7500
3087	AUTLX	0	15.79				15.79	16.71	0
3088	AUTO	1000	2 7/8				2 13/16	2 7/8	0
3089	AUTR	8500	4.1250	4.0000	4.1250	4.0000	4.0000	4.5000	10500
3090	AUTXX	0	0.59				4.26	4.33	76
3091	AUWD	0							0
3092	AUX	0	210.45	209.91	211.05	209.85	210.07	210.71	0
3093	AUXI	4500	1.5625	1.6250	1.6250	1.5625	1.5625	1.5937	26000
3094	AUXRF	10000	0.2850						0
3095	AUYXX	0	0.64				4.59	4.66	3120
3096	AUpB	700	52 3/8	52 3/8	52 3/8	52 3/8			700
3097	AVAB	0							0
3098	AVABY	0							0
3099	AVAGX	0	12.39				12.39	12.39	0
3100	AVAIX	0	18.80				18.80	18.80	0
3101	AVAL	0							0
3102	AVALP	0							0
3103	AVAXX	0	0.30				2.65	2.65	958
3104	AVB	0							0
3105	AVBC	800	0.0075				0.0075	0.0100	0
3106	AVBS	20	1.8752						0
3107	AVC	500	7				6 7/8	7 3/8	0
3108	AVCC	5000	2 1/32	2 1/32	2 1/32	2	2	2 1/32	19600
3109	AVCN	0							0
3110	AVCP	0							0
3111	AVCS	0							0
3112	AVDL	2000	18 1/8	18 3/8	18 3/8	17 7/8	18	18 1/8	51200
3113	AVDM	0							0
3114	AVE	100	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 5/8	100
3115	AVEC	300	11 7/8	11 7/8	11 7/8	11 1/2	11 1/2	11 7/8	3700
3116	AVED	0					0.0900	0.1000	0
3117	AVEG	0							0
3118	AVEI	300	17 1/2	18 1/2	18 1/2	17 1/2	17 1/2	18	41500
3119	AVEQX	0	16.88				16.88	16.88	0
3120	AVEV	0							0
3121	AVF	900	1 1/4	1 1/4	1 3/8	1 1/4			2000
3122	AVFA	0							0
3123	AVFAP	0							0
3124	AVFI	0							0
3125	AVFIP	1000	1.6250						0
3126	AVGI	0							0
3127	AVGN	300	6 1/2	6 1/2	6 1/2	6 1/8	6 1/4	6 1/2	5600
3128	AVGXX	0	0.58				4.59	4.67	1441
3129	AVIC	10000	2.5625	2.5625	2.6875	2.4375	2.5625	2.6875	323500
3130	AVID	100	13 5/8	13 5/8	14	13 1/2	13 5/8	13 3/4	271500
3131	AVIE	1400	0.1875				0.1250	0.6250	0
3132	AVIFY	0	13.2500						0
3133	AVINX	0	9.98				9.98	9.98	0
3134	AVIR	200	7 1/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	25800
3135	AVIT	3000	13/32	15/32	15/32	13/32	13/32	15/32	65400
3136	AVITW	2400	1/8	1/8	1/8	1/8	1/8	3/16	2400
3137	AVL	200	9 3/8				9 5/8	10	0
3138	AVLBX	0	29.69				29.69	29.69	0
3139	AVLFX	0	30.08				30.08	31.83	0
3140	AVLI	0							0
3141	AVLR	0							0
3142	AVLS	200	0.7500	0.7500	0.7500	0.7500	0.4375	0.7187	400
3143	AVLY	200	40.5000				38.2500	40.2500	0
3144	AVM	300	17	17	17	17			300
3145	AVMB	0							0
3146	AVMI	2500	4.8750	4.8750	4.8750	4.8750	4.7500	5.1250	2500
3147	AVML	0							0
3148	AVMT	0							0
3149	AVMU	0							0
3150	AVMXX	0	0.47				4.91	5.02	1040
3151	AVN	200	25 3/4	25 3/4	25 3/4	25 3/4	25 1/8	25 3/4	200
3152	AVND	2500	14 1/2	14 3/8	14 1/2	14 3/8	14 1/4	14 3/4	5500
3153	AVNP	200	500.0000				470.0000	500.0000	0
3154	AVNS	300	6.7500				6.7500	7.7500	0
3155	AVNT	1000	28 1/8	29 1/4	29 1/4	28 1/8	28	28 1/2	126800
3156	AVNpA	400	25 1/8	25 1/8	25 1/8	25 1/8			2000
3157	AVNpB	200	25 1/8	25 1/8	25 1/8	25 1/8			200
3158	AVOC	1000	9.0000				7.5000	8.5000	0
3159	AVORF	0	17.1100						0
3160	AVP	500	57	56 1/2	57	56 1/2	56 3/8	57	1700
3161	AVPA	0							0
3162	AVPC	0							0
3163	AVPE	0							0
3164	AVPG	0							0
3165	AVPL	0							0
3166	AVPN	0							0
3167	AVPO	0							0
3168	AVPP	0							0
3169	AVPS	0							0
3170	AVPT	0							0
3171	AVPW	0							0
3172	AVPX	0							0
3173	AVPw	500	47 1/2				45 1/4	46 5/8	0
3174	AVR	0							0
3175	AVRT	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 3/4	1200
3176	AVRTW	400	9/32				9/32	3/8	0
3177	AVRY	0							0
3178	AVS	500	20 1/4						0
3179	AVSC	0							0
3180	AVSE	0							0
3181	AVSG	0							0
3182	AVSMF	0	0.5300						0
3183	AVSN	0							0
3184	AVSS	2000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2812	2000
3185	AVSSP	0					2.5000	4.5000	0
3186	AVSY	0					0.0010	0.0500	0
3187	AVT	200	55 7/8	55 7/8	55 7/8	55 7/8	55 7/8	56 1/4	200
3188	AVTA	0							0
3189	AVTC	400	14 1/2	14	14 1/2	13 3/4	13 7/8	14 1/2	43900
3190	AVTD	0							0
3191	AVTFX	0	10.39				10.39	10.39	0
3192	AVTH	1000	0.4700	0.4700	0.4700	0.4700	0.3800	0.4700	1000
3193	AVTI	5000	13.3125				0.0325	0.0500	0
3194	AVTL	0							0
3195	AVTM	0							0
3196	AVTR	200	31	31 1/2	31 1/2	31	31	31 1/2	3400
3197	AVTS	0							0
3198	AVTX	0							0
3199	AVV	0					3 1/4	4	0
3200	AVV.E	0							0
3201	AVVAF	0	0.3550						0
3202	AVVP	12900	0.3125				0.2500	0.7500	0
3203	AVX	100	22 1/4	22 1/4	22 3/8	22 1/4	22	22 5/8	400
3204	AVXE	0							0
3205	AVXF	0							0
3206	AVXN	0							0
3207	AVXP	0							0
3208	AVXS	0							0
3209	AVXT	0							0
3210	AVY	200	69 5/8	69 5/8	69 5/8	69 5/8	68 3/4	69 1/2	200
3211	AVYC	0							0
3212	AVYG	0							0
3213	AVYO	0							0
3214	AVYY	0							0
3215	AW	100	2 1/8				1 3/4	2 3/8	0
3216	AWA	700	13 3/4				14	14 3/8	0
3217	AWA.W	0							0
3218	AWA/WS	400	7				6 5/8	7 1/4	0
3219	AWAA	0							0
3220	AWAC	0							0
3221	AWAD	0							0
3222	AWAE	0							0
3223	AWAG	0							0
3224	AWAI	0							0
3225	AWAL	0							0
3226	AWAM	0							0
3227	AWAN	0							0
3228	AWAR	0							0
3229	AWAS	0							0
3230	AWAT	0							0
3231	AWAV	0							0
3232	AWCI	0							0
3233	AWCIQ	100	1/4	13/32	13/32	11/32	11/32	13/32	509900
3234	AWCS	0							0
3235	AWCSA	300	1.0625	1.0000	1.1250	0.5000			264800
3236	AWF	700	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	700
3237	AWG	200	14 1/4	14 1/8	14 1/4	14 1/8	14 1/4	14 5/8	1200
3238	AWII	200	8 3/4	9	9	8 3/4	8 3/4	9	3200
3239	AWIN	100	8 47/64	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	63900
3240	AWITX	0	1.67				1.67	1.67	0
3241	AWJN	0							0
3242	AWJNY	0							0
3243	AWK	200	19 5/8	19 5/8	19 5/8	19 3/8	19 3/8	19 3/4	7600
3244	AWKD	0							0
3245	AWKE	0							0
3246	AWKH	0							0
3247	AWKR	0							0
3248	AWKX	0							0
3249	AWKpA	550	19 1/4						0
3250	AWKpB	200	19 1/8						0
3251	AWKw	0					19 5/8	20 7/8	0
3252	AWN	0							0
3253	AWOR	2500	0.0100				0.0100	0.0350	0
3254	AWPAX	0	12.43				12.43	12.98	0
3255	AWPBX	0	12.22				12.22	12.22	0
3256	AWRD	200	8	8 1/4	8 1/4	8	8	8 1/4	31000
3257	AWRE	1000	9 1/4	9 7/8	9 7/8	9 1/4	9 1/4	9 5/8	23600
3258	AWRI	0							0
3259	AWS	100	6 3/8						0
3260	AWSC	0							0
3261	AWSE	0							0
3262	AWSF	0							0
3263	AWSHX	0	25.64				25.64	27.20	0
3264	AWSR	0							0
3265	AWST	0							0
3266	AWT	800	6 3/16				6	6 7/16	0
3267	AWTA	0							0
3268	AWTCG	5	89 3/4	89 3/4	89 3/4	89 3/4	87 3/4	89 3/4	5
3269	AWTS	0							0
3270	AX	1500	15				15 1/4	15 5/8	0
3271	AXA	300	29 5/8				29 1/8	29 5/8	0
3272	AXAR	0							0
3273	AXAS	2000	7 5/8	8	8	7 3/8	7 3/8	7 7/8	33000
3274	AXAT	0							0
3275	AXAw	0							0
3276	AXB	0							0
3277	AXC	1000	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	4500
3278	AXCA	0							0
3279	AXCC	0							0
3280	AXCD	0							0
3281	AXCF	0							0
3282	AXCG	0							0
3283	AXCI	0							0
3284	AXCL	0							0
3285	AXCM	0							0
3286	AXCN	0							0
3287	AXCO	0							0
3288	AXCR	0							0
3289	AXCS	4000	1.0000	1.0312	1.0625	1.0000	1.0000	1.0625	10800
3290	AXCT	0							0
3291	AXCW	0							0
3292	AXCX	0							0
3293	AXD	5000	67 1/16						0
3294	AXD.A	0							0
3295	AXE	200	15				15 1/8	15 1/2	0
3296	AXE.A	0							0
3297	AXEO	0							0
3298	AXES	0							0
3299	AXET	0							0
3300	AXEw	0					19 3/8	20 1/4	0
3301	AXG	0							0
3302	AXI	0							0
3303	AXIA	0							0
3304	AXIL	0							0
3305	AXIS	500	0.1250				0.1250	0.3750	0
3306	AXLE	2000	5 1/4	5 3/8	6	5 1/4	5 3/8	5 7/8	13400
3307	AXLEW	20000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	43300
3308	AXN	0							0
3309	AXNT	1000	16 1/4	16	17	16	16 1/4	17	12700
3310	AXO	200	11 1/8	11 1/8	11 1/8	11 1/8			200
3311	AXP	100	50 7/8	50 3/4	50 7/8	50 1/8	50 3/4	51	6300
3312	AXPA	0							0
3313	AXPB	0							0
3314	AXPC	0							0
3315	AXPD	0							0
3316	AXPE	0							0
3317	AXPF	0							0
3318	AXPG	0							0
3319	AXPH	0							0
3320	AXPI	0							0
3321	AXPK	0							0
3322	AXPL	500	5.0312				5.2500	5.7500	0
3323	AXPM	0							0
3324	AXPN	0							0
3325	AXPO	0							0
3326	AXPP	0							0
3327	AXPQ	0							0
3328	AXPR	0							0
3329	AXPS	0							0
3330	AXPT	0							0
3331	AXPU	0							0
3332	AXPV	0							0
3333	AXPW	0							0
3334	AXPY	0							0
3335	AXR	200	5				4	5	0
3336	AXRI	0							0
3337	AXRP	0							0
3338	AXS	0	209.42						0
3339	AXT	300	10 7/8				10 3/4	11 1/8	0
3340	AXpC	2100	27 7/8						0
3341	AXw	0							0
3342	AYD	500	9 3/4				8 1/2	9	0
3343	AYDD	0							0
3344	AYDV	0							0
3345	AYLA	0							0
3346	AYLD	0							0
3347	AYN	1000	62 1/4						0
3348	AYNI	0							0
3349	AYNU	0							0
3350	AYP	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/4	30 5/8	100
3351	AYPC	0							0
3352	AYPG	0							0
3353	AYPI	0							0
3354	AYPN	0							0
3355	AYYL	0							0
3356	AZ	200	13/16	13/16	13/16	13/16	11/16	1	400
3357	AZ.W	0							0
3358	AZ/WS	500	5/8						0
3359	AZA	300	27 1/8	27 1/2	27 1/2	27 1/8	27	27 3/8	2100
3360	AZAA	0							0
3361	AZAE	0							0
3362	AZAG	0							0
3363	AZAI	0							0
3364	AZAL	0							0
3365	AZAM	0							0
3366	AZAN	0							0
3367	AZAX	0							0
3368	AZAY	0							0
3369	AZBK	0							0
3370	AZBKO	100	25.2500				23.7500	25.2500	0
3371	AZBKP	300	26.7500	26.7500	26.7500	26.7500	25.5625	27.0000	300
3372	AZC	500	1 13/16				1 5/8	1 7/8	0
3373	AZCE	5000	0.0050				0.0050	0.0300	0
3374	AZD	2000	27 5/8						0
3375	AZE/A	45000	39 1/2						0
3376	AZE/B	1000	39 1/4						0
3377	AZEA	0							0
3378	AZIC	200	2 9/16	2 7/16	2 9/16	2 7/16	2 7/16	2 9/16	29500
3379	AZL	100	6 1/8	6 1/8	6 1/8	6 1/8			100
3380	AZLC	300	47.2500				44.0000	54.0000	0
3381	AZO	100	25 5/8	25 5/8	25 5/8	25 1/2	25 3/8	25 7/8	600
3382	AZOB	0							0
3383	AZOC	0							0
3384	AZOH	0							0
3385	AZOK	0							0
3386	AZOR	0							0
3387	AZOS	0							0
3388	AZOT	0							0
3389	AZP	0							0
3390	AZPN	500	74 3/4	73 1/2	76	73 1/2	74 3/4	75	93500
3391	AZR	100	7 5/8	7 3/4	7 3/4	7 5/8	7 1/2	7 7/8	1100
3392	AZRC	0							0
3393	AZRD	0							0
3394	AZRG	0							0
3395	AZRI	0							0
3396	AZRK	0							0
3397	AZRO	0							0
3398	AZRV	0							0
3399	AZRW	0							0
3400	AZRY	0							0
3401	AZS	0							0
3402	AZSY	0							0
3403	AZTC	1000	6 3/4	6 9/16	6 7/8	6 9/16	6 3/4	7 1/16	17600
3404	AZTFX	0	10.55				10.55	10.99	0
3405	AZW	0	0.7994	0.7941	0.8002	0.7938			0
3406	B	500	61 3/8	60 3/8	61 3/8	60 3/8			900
3407	B.ACE	0							0
3408	B.ACK	0							0
3409	B.ALZ	0							0
3410	B.ARB	0							0
3411	B.AUF	0							0
3412	B.AYL	0							0
3413	B.BBL	0							0
3414	B.BCM	0							0
3415	B.BDB	0							0
3416	B.BEC	0							0
3417	B.BEL	0							0
3418	B.CBR	0							0
3419	B.CMB	0							0
3420	B.COS	0							0
3421	B.DEF	0							0
3422	B.DSP	0							0
3423	B.ELE	0							0
3424	B.GBI	0							0
3425	B.GBL	0							0
3426	B.GDB	0							0
3427	B.GEC	0							0
3428	B.GEV	0							0
3429	B.GLA	0							0
3430	B.GRP	0							0
3431	B.IBR	0							0
3432	B.KBB	0							0
3433	B.PET	0							0
3434	B.PTC	0							0
3435	B.PWF	0							0
3436	B.ROB	0							0
3437	B.SAB	0							0
3438	B.SGL	0							0
3439	B.SOF	0							0
3440	B.SOL	0							0
3441	B.TBI	0							0
3442	B.TEL	0							0
3443	B.TRB	0							0
3444	BA	100	93 3/8	93 3/4	94 1/2	93 3/8	93	93 1/2	26900
3445	BAA$	0							0
3446	BAAG	0							0
3447	BAAGY	0							0
3448	BAAN	0							0
3449	BAANF	5000	34 7/8	36 3/8	36 3/8	34 7/8	34 7/8	35 1/4	322800
3450	BAAP	0							0
3451	BAAPY	0	8.3750						0
3452	BAAT	5000	0.3125	0.3437	0.3437	0.3125	0.2900	0.3437	91500
3453	BAB	100	97 3/4				100 1/2	100 7/8	0
3454	BABA	0							0
3455	BABB	0							0
3456	BABC	0							0
3457	BABD	0							0
3458	BABE	0							0
3459	BABEX	0	18.22				18.22	18.22	0
3460	BABF	0							0
3461	BABG	0							0
3462	BABH	0							0
3463	BABI	0							0
3464	BABIX	0	1.53				1.53	1.53	0
3465	BABK	0							0
3466	BABL	0							0
3467	BABM	0							0
3468	BABN	0							0
3469	BABO	0							0
3470	BABP	0							0
3471	BABR	0							0
3472	BABS	0							0
3473	BABSX	0	15.94				15.94	15.94	0
3474	BABT	0							0
3475	BABU	0							0
3476	BABV	0							0
3477	BABW	0							0
3478	BABX	0							0
3479	BABY	0							0
3480	BAC	100	95 3/8	94 3/4	95 3/8	94 3/4	95 1/2	96 7/8	7900
3481	BACC	0							0
3482	BACD	0							0
3483	BACDA	0							0
3484	BACE	0							0
3485	BACF	0							0
3486	BACG	0							0
3487	BACH	0							0
3488	BACI	0							0
3489	BACK	0							0
3490	BACL	0							0
3491	BACM	0							0
3492	BACN	0							0
3493	BACP	0							0
3494	BACPW	200	73.5000						0
3495	BACR	0							0
3496	BACS	0							0
3497	BACT	0							0
3498	BACU	200	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17	200
3499	BACW	0							0
3500	BACX	0							0
3501	BACY	0							0
3502	BACpA	10500	49 13/64	49 13/64	49 13/64	49 13/64			10500
3503	BACpB	3000	92 1/2						0
3504	BACpF	100	25 1/4				25 1/4	25 3/8	0
3505	BACpH	100	25 1/8	25 1/8	25 1/4	25 1/8			2800
3506	BACpJ	800	26 1/4				26 1/4	26 3/8	0
3507	BACpK	1600	25 1/8	25 1/8	25 1/8	25 1/8			14500
3508	BACpL	300	25 1/2	25 3/8	25 1/2	25 3/8			5900
3509	BACpM	10000	25 7/16	25 3/8	25 1/2	25 3/8			35500
3510	BACpN	1400	25 3/4	25 3/4	25 3/4	25 3/4			2700
3511	BADGB	200	47.0000						0
3512	BAE	200	5 1/4				5 1/8	5 5/8	0
3513	BAEA	0							0
3514	BAEM	0							0
3515	BAEN	0							0
3516	BAES	0							0
3517	BAETX	0	22.06				22.06	22.06	0
3518	BAEU	0							0
3519	BAGC	0							0
3520	BAGL	100	7 3/4	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	15300
3521	BAGS	0							0
3522	BAI	0							0
3523	BAINX	0	18.50				18.50	18.50	0
3524	BAIP	0							0
3525	BAIPQ	0							0
3526	BAKE	2000	3				2 3/4	3	0
3527	BAKGX	0							0
3528	BAKKF	0	3.0000						0
3529	BAL	0							0
3530	BALB	3100	2.0000	1.7187	2.0000	1.7187	1.8750	2.0000	36200
3531	BALI	0							0
3532	BALJ	5000	0.0001						0
3533	BALL	1500	44.5000						0
3534	BALTX	0	8.94				8.94	8.94	0
3535	BALX	800	12.5000	12.5000	12.5000	12.5000	12.5000	13.5000	800
3536	BAM	5000	1				31/32	1 7/32	0
3537	BAMM	500	7 1/2	7	7 3/4	7	7 1/2	7 3/4	68100
3538	BAN	800	8 1/2				8 11/16	9 1/8	0
3539	BANC	300	12 15/16	13	13	12 7/8	12 7/8	13	11600
3540	BANCA	400	13 1/8	13 1/8	13 1/8	12 7/8	13	13 1/8	10000
3541	BANCG	20	108 1/2	108 1/2	108 1/2	108 1/2	108 1/2	110	35
3542	BANF	5000	25 1/2	26	26	25 1/2	25 1/2	26 1/4	8600
3543	BANG	0							0
3544	BANGN	0							0
3545	BANK	0	1229.98	1228.04	1231.79	1226.41			0
3546	BANT	0							0
3547	BANW	0							0
3548	BAOA	1500	0.2000	0.1800	0.2000	0.1800	0.1800	0.2000	4500
3549	BAP	300	18 3/4				17 7/8	18 3/8	0
3550	BAPA	0							0
3551	BAPLF	0	16.3750						0
3552	BAPT	5000	0.0250				0.0025	0.0250	0
3553	BAR	200	8 1/4				8 1/8	8 1/2	0
3554	BARAX	0	35.43				35.43	35.43	0
3555	BARB	0							0
3556	BARD	0							0
3557	BARE	100	11 1/2	11 3/8	11 1/2	11 3/8	11 3/8	11 1/2	28100
3558	BARGX	0	9.54				9.54	9.54	0
3559	BARH	0							0
3560	BARIX	0	8.72				8.72	9.01	0
3561	BARN	0							0
3562	BARR	1000	8 5/8	8 1/2	8 13/16	8 1/8	8 5/8	8 3/4	167300
3563	BARRD	0							0
3564	BARY	5000	2 3/16	2 3/16	2 1/4	2 3/16	2 3/16	2 3/8	20300
3565	BARYW	2600	1/8				1/8	1/4	0
3566	BARZ	300	26	24 3/4	26	24 3/4	24 3/4	26	1700
3567	BAS	200	26 1/8				25 7/8	26 3/8	0
3568	BASC	0							0
3569	BASD	0							0
3570	BASE	0							0
3571	BASEA	800	12	11 3/4	12	11 3/4	11 7/8	12	39900
3572	BASEB	500	14 1/4				12 3/4	14 1/4	0
3573	BASF	0							0
3574	BASFF	0	34.6250						0
3575	BASFY	0	34.6250				31.6250	32.0000	0
3576	BASL	5000	0.3750				0.2500	0.5000	0
3577	BASTX	0	10.80				10.80	10.80	0
3578	BAT	200	8 1/2				8 1/2	8 7/8	0
3579	BATB	0							0
3580	BATH	200	36.0000						0
3581	BATIF	0	7.1875						0
3582	BATL	7500	0.1250				0.1250	0.3750	0
3583	BATS	2000	4 1/4	4 1/4	4 1/2	4 1/4	4 1/4	4 1/2	6700
3584	BATSW	2500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	2800
3585	BATT	50	3.4016				0.1300	0.1700	0
3586	BATW	0							0
3587	BAU	0							0
3588	BAUM	0							0
3589	BAVNF	0	37.3750						0
3590	BAX	300	42 3/4	42 3/4	42 3/4	42 3/4	42 1/8	42 7/8	300
3591	BAX$	0							0
3592	BAXA	0							0
3593	BAXB	0							0
3594	BAXC	0							0
3595	BAXD	0							0
3596	BAXE	0							0
3597	BAXF	0							0
3598	BAXG	0							0
3599	BAXH	0							0
3600	BAXI	0							0
3601	BAXJ	0							0
3602	BAXK	0							0
3603	BAXL	0							0
3604	BAXM	0							0
3605	BAXN	0							0
3606	BAXO	0							0
3607	BAXP	0							0
3608	BAXQ	0							0
3609	BAXR	0							0
3610	BAXS	0							0
3611	BAXT	0							0
3612	BAXU	0							0
3613	BAXV	0							0
3614	BAXW	0							0
3615	BAXX	0							0
3616	BAXY	0							0
3617	BAXw	500	42 3/4				43	43 1/2	0
3618	BAY	200	24	24	24	23 1/4	23 7/8	24 1/2	47600
3619	BAYA	0							0
3620	BAYC	0							0
3621	BAYD	0							0
3622	BAYE	0							0
3623	BAYF	0							0
3624	BAYG	0							0
3625	BAYH	0							0
3626	BAYI	0							0
3627	BAYK	0							0
3628	BAYL	1000	0.0001	0.0001	0.0001	0.0001			1000
3629	BAYM	0							0
3630	BAYN	0							0
3631	BAYO	0							0
3632	BAYP	0							0
3633	BAYQ	0							0
3634	BAYR	0							0
3635	BAYS	400	22.0000						0
3636	BAYT	0							0
3637	BAYU	2000	0.6250						0
3638	BAYV	0							0
3639	BAYW	0							0
3640	BAYX	0							0
3641	BAYXX	0	0.56				4.85	4.97	1655
3642	BAYY	0							0
3643	BAYZ	0							0
3644	BAYZY	0	39.2500				37.1250	37.5000	0
3645	BB	300	17 1/2	17 3/8	17 1/2	17 3/8			1200
3646	BBA	500	4 7/8	4 3/4	4 7/8	4 3/4	4 5/8	5 1/8	2500
3647	BBAA	0							0
3648	BBAG	0							0
3649	BBAGF	0	5.7500						0
3650	BBAH	0							0
3651	BBAL	0							0
3652	BBALX	0	12.16				12.16	12.16	0
3653	BBAO	0							0
3654	BBAS	0							0
3655	BBBBX	0	12.39				12.39	12.39	0
3656	BBBY	1000	28 1/8	28 5/8	28 5/8	27 7/8	28 1/8	28 1/4	271900
3657	BBC	100	28 3/8	28 1/2	28 1/2	28 3/8	27 7/8	29 3/4	1100
3658	BBCA	0							0
3659	BBCAB	0							0
3660	BBCB	0							0
3661	BBCBY	0							0
3662	BBCC	0							0
3663	BBCD	0							0
3664	BBCGX	0	20.19				20.19	20.19	0
3665	BBCL	0							0
3666	BBCM	0							0
3667	BBCN	0							0
3668	BBCO	0							0
3669	BBCS	0							0
3670	BBCX	0							0
3671	BBD	0							0
3672	BBD.A	0							0
3673	BBD.B	0							0
3674	BBDA	0							0
3675	BBDSX	0	9.74				9.74	9.74	0
3676	BBDXX	0	0.52				4.72	4.82	642
3677	BBEYF	0							0
3678	BBG	200	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14	500
3679	BBGIX	0	14.01				14.01	14.01	0
3680	BBGL	0							0
3681	BBGLX	0	8.35				8.35	8.35	0
3682	BBGVX	0	9.88				9.88	9.88	0
3683	BBHF	100	7	7 1/4	7 1/4	7	5 3/4	7 1/4	200
3684	BBI	100	40 1/2	40 1/2	40 1/2	40 1/2	40 3/8	40 7/8	100
3685	BBIA	0							0
3686	BBIB	0							0
3687	BBIC	0							0
3688	BBID	0							0
3689	BBIE	0							0
3690	BBIEX	0	6.28				6.28	6.28	0
3691	BBIFX	0	8.50				8.50	8.50	0
3692	BBIH	0							0
3693	BBII	900	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 1/2	3100
3694	BBIK	0							0
3695	BBIL	0							0
3696	BBIN	0							0
3697	BBIO	0							0
3698	BBIOF	0	3.8300						0
3699	BBIOY	2400	37	37	37	36 3/8	36 1/2	37 1/4	4300
3700	BBIP	0							0
3701	BBIR	0							0
3702	BBIS	0							0
3703	BBISX	0	16.27				16.27	16.27	0
3704	BBIT	0							0
3705	BBIV	0							0
3706	BBIW	0							0
3707	BBIX	0							0
3708	BBIY	0							0
3709	BBIZ	0							0
3710	BBIpA	100	118				117	120	0
3711	BBIw	0					33 3/8	34 1/4	0
3712	BBK	0							0
3713	BBL	0							0
3714	BBL.A	0							0
3715	BBMIX	0	16.56				16.56	16.56	0
3716	BBN	400	24				23 1/2	24	0
3717	BBNA	0							0
3718	BBNC	0							0
3719	BBNI	0							0
3720	BBNK	1000	9.6250	9.6250	9.6250	9.6250	9.3750	9.7500	1000
3721	BBNR	0							0
3722	BBNT	0							0
3723	BBNTX	0	10.15				10.15	10.15	0
3724	BBNW	0							0
3725	BBNX	0							0
3726	BBON	100	25.0000	25.0000	25.0000	25.0000			200
3727	BBOR	0							0
3728	BBOSX	0	8.60				8.60	8.60	0
3729	BBOX	300	38 3/4	38 1/2	38 3/4	37 3/4	38 1/4	38 3/4	106900
3730	BBPAX	0	20.67				20.67	20.67	0
3731	BBPC	1500	0.4200	0.4200	0.4200	0.4200			1500
3732	BBR	900	32	32	32 1/8	31 7/8	31 7/8	32 1/8	11400
3733	BBR.A	0							0
3734	BBRC	500	24 1/2	23 3/4	25 1/4	23 3/4	24 1/2	25	126700
3735	BBS	0	449.77						0
3736	BBSEX	0	25.14				25.14	25.14	0
3737	BBSGX	0	9.84				9.84	9.84	0
3738	BBSI	200	17 1/2	16 3/4	17 1/2	16 3/4	16 3/4	17 1/2	500
3739	BBT	1000	9 1/4	9 1/4	9 1/4	9 1/4	9 1/8	9 1/2	1000
3740	BBTK	300	16 11/16	16 1/2	16 7/8	16 1/4	16 1/2	16 3/4	60800
3741	BBTN	0							0
3742	BBUC	300	3 1/4	3 1/4	3 1/4	3 1/4	2 3/4	3 1/4	300
3743	BBUCU	900	3 1/8	3 13/64	3 1/2	3	3	3 1/2	3700
3744	BBUCW	3000	5/16				1/4	1/2	0
3745	BBV	100	51 1/8				51 1/8	51 3/4	0
3746	BBVC	0							0
3747	BBVI	0							0
3748	BBVL	0							0
3749	BBVR	0							0
3750	BBY	400	13 1/4	13 1/8	13 1/4	13	13 1/8	13 1/4	2300
3751	BBYA	0							0
3752	BBYC	0							0
3753	BBYD	0							0
3754	BBYF	0							0
3755	BBYG	0							0
3756	BBYI	0							0
3757	BBYK	0							0
3758	BBYL	0							0
3759	BBYM	0							0
3760	BBYN	0							0
3761	BBYO	0							0
3762	BBYR	0							0
3763	BBYS	0							0
3764	BBYT	0							0
3765	BBYV	0							0
3766	BBYW	0							0
3767	BBYX	0							0
3768	BBYY	0							0
3769	BBYpM	100	33 3/8	33 3/8	33 3/8	33 1/8			1300
3770	BC	500	25				24 5/8	25 1/8	0
3771	BCAL	1000	14.3000						0
3772	BCAM	700	31/32	31/32	1 1/32	31/32	31/32	1 1/32	22800
3773	BCAML	1000	1/8				1/16	1/4	0
3774	BCAMZ	4000	5/16				5/16	7/16	0
3775	BCAT	0							0
3776	BCATF	0	0.1450						0
3777	BCB	0							0
3778	BCBC	0							0
3779	BCBD	0							0
3780	BCBE	0							0
3781	BCBF	500	12 3/4	12 3/4	13	12 3/4	12 1/2	13 1/8	6300
3782	BCBH	0							0
3783	BCBHF	0	0.2600						0
3784	BCBL	0							0
3785	BCBM	0							0
3786	BCBO	0							0
3787	BCBP	0							0
3788	BCBR	0							0
3789	BCBT	0							0
3790	BCBU	0							0
3791	BCBV	0							0
3792	BCBX	0							0
3793	BCBp	3000	25 1/4	25 1/4	25 3/8	25 1/4			5100
3794	BCBpC	1100	27 3/4	27 3/4	27 3/4	27 3/4	27 3/4	28 1/4	1100
3795	BCBpD	100	28 1/4	28 1/4	28 1/4	28 1/8			500
3796	BCC	100	29 1/2				29 1/4	29 3/4	0
3797	BCCC	0							0
3798	BCCDF	0	1.4200						0
3799	BCCH	0							0
3800	BCCI	0							0
3801	BCCK	0							0
3802	BCCO	0							0
3803	BCCP	0							0
3804	BCCPP	0							0
3805	BCCR	0							0
3806	BCCS	0							0
3807	BCCT	0							0
3808	BCCW	0							0
3809	BCCpF	500	26 1/4						0
3810	BCCpG	200	24 5/8						0
3811	BCDFX	0	22.93				22.93	24.33	0
3812	BCDO	600	3.6250				3.6250	4.6250	0
3813	BCE	100	47 1/8				47 1/8	48	0
3814	BCEA	0							0
3815	BCEB	0							0
3816	BCEC	0							0
3817	BCED	0							0
3818	BCEI	0							0
3819	BCEL	0							0
3820	BCEM	0							0
3821	BCEMF	0							0
3822	BCEN	0							0
3823	BCEP	0							0
3824	BCER	0							0
3825	BCET	0							0
3826	BCEX	0							0
3827	BCF	200	12 3/8				12	12 1/2	0
3828	BCFR	0							0
3829	BCGA	2600	16 1/2	16 5/8	17	16 1/2	16 1/2	17 1/2	5700
3830	BCGI	300	10 1/8	9 1/2	10 1/8	9 1/2	9 3/4	10 1/8	125800
3831	BCH	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/8	12 1/2	300
3832	BCHM	300	6.2500	5.7500	6.2500	5.7500	5.7500	6.2500	4400
3833	BCHPE	400	0.0100	0.0100	0.0600	0.0100			198900
3834	BCHTX	0	11.63				11.63	11.63	0
3835	BCHX	0							0
3836	BCHXF	500	42 3/4	42 7/8	43 1/4	41 3/4	42 3/4	43	314300
3837	BCHYX	0	9.46				9.46	9.46	0
3838	BCII	100	6 1/2	6 1/2	6 1/2	6	6	6 1/2	1800
3839	BCINX	0	10.25				10.25	10.25	0
3840	BCIS	800	3 11/16	4	4	3 11/16	3 11/16	4	1200
3841	BCITX	0	11.22				11.22	11.22	0
3842	BCL	200	21 3/4				20 3/8	20 3/4	0
3843	BCLB	0							0
3844	BCLE	0							0
3845	BCLI	0							0
3846	BCLTX	0	11.33				11.33	11.33	0
3847	BCLXX	0							0
3848	BCMD	2000	7/32	9/32	9/32	7/32	7/32	9/32	143200
3849	BCMFX	0	12.69				12.69	12.69	0
3850	BCMN	0							0
3851	BCMP	0							0
3852	BCMPY	5000	16 7/8	17 1/4	17 1/4	16 7/8	16 7/8	17 1/4	89700
3853	BCN	200	31 1/2	31 1/2	31 1/2	31 1/2	31 1/2	31 7/8	700
3854	BCNC	0							0
3855	BCNG	0							0
3856	BCO	500	10 3/4				9 3/4	10 1/4	0
3857	BCOD	0							0
3858	BCOIF	0	1.4050						0
3859	BCOM	200	22	22	22	22	22	23	200
3860	BCOMP	300	19.7500				19.0000	21.0000	0
3861	BCOMW	1000	9.6250				10.0000	10.5000	0
3862	BCOMZ	1000	9.7500				9.2500	10.0000	0
3863	BCOP	0							0
3864	BCP	1000	8						0
3865	BCPGF	0	12.7700						0
3866	BCPO	300	2.6250				2.2500	2.6250	0
3867	BCR	3100	27 1/2				27	27 1/2	0
3868	BCRH	3100	0.0100				0.0100	0.0500	0
3869	BCRI	0							0
3870	BCRL	0							0
3871	BCRN	0							0
3872	BCRO	0							0
3873	BCRR	0							0
3874	BCRS	0							0
3875	BCRT	0							0
3876	BCRX	500	14	13 5/8	14	13	13 3/4	14	39100
3877	BCS	500	63 3/4				65 3/8	66 7/8	0
3878	BCS.A	0							0
3879	BCS.B	0							0
3880	BCSC	0							0
3881	BCSF	0							0
3882	BCSH	0							0
3883	BCSI	0							0
3884	BCSK	0							0
3885	BCSL	0							0
3886	BCSP	0							0
3887	BCST	0							0
3888	BCSTX	0	10.26				10.26	10.26	0
3889	BCSV	700	9.5000				9.2500	10.0000	0
3890	BCSX	0							0
3891	BCSXX	0	0.50				4.73	4.81	1372
3892	BCSZ	0							0
3893	BCT	1500	11						0
3894	BCTI	500	4 1/8	4 1/8	4 1/8	4 1/8	3 3/4	4 1/8	500
3895	BCTXX	0	0.42				2.96	2.94	4406
3896	BCU	1000	9 5/8	9 1/2	9 5/8	9 1/2	9 3/8	9 3/4	7500
3897	BCUI	0							0
3898	BCUM	0							0
3899	BCUT	0							0
3900	BCV	700	24 3/4	24 3/4	24 3/4	24 3/4			900
3901	BCX	0					32 7/8	33 7/8	0
3902	BCYR	500	7 7/8	7 7/8	8 1/4	7 7/8	7 7/8	8 1/4	5800
3903	BDAXX	0	0.39				5.08	5.19	29881
3904	BDCO	5000	11/32	11/32	11/32	11/32	5/16	11/32	15000
3905	BDE	0							0
3906	BDEV	0							0
3907	BDF	200	20 1/8	20 1/8	20 1/8	20 1/8			200
3908	BDG	300	46 3/4				47 1/4	47 3/4	0
3909	BDG.A	0							0
3910	BDG/A	100	46 5/8				46 1/8	46 5/8	0
3911	BDGA	0							0
3912	BDGC	0							0
3913	BDGD	0							0
3914	BDGG	0							0
3915	BDGS	0							0
3916	BDGT	0							0
3917	BDGXX	0	0.33				4.41	4.48	1957
3918	BDII	900	9.0000						0
3919	BDIS	900	1.8125				1.5000	2.2500	0
3920	BDJI	200	16 1/2				16	16 1/2	0
3921	BDK	600	34 3/4	34 3/4	35	34 3/4	34 5/8	35 1/4	1800
3922	BDKA	0							0
3923	BDKC	0							0
3924	BDKE	0							0
3925	BDKI	0							0
3926	BDKK	0							0
3927	BDKL	0							0
3928	BDKO	0							0
3929	BDKRF	0	0.7200						0
3930	BDKT	0							0
3931	BDKY	0							0
3932	BDL	500	4 5/8						0
3933	BDLAX	0	9.36				9.36	9.36	0
3934	BDLP	0							0
3935	BDMI	500	49 3/4	51 1/4	52 1/2	49 3/4	49 3/4	50 3/4	35200
3936	BDMXX	0	0.56				4.53	4.61	11629
3937	BDN	1000	5						0
3938	BDNI	0							0
3939	BDNXX	0	0.43				2.69	2.68	648
3940	BDNY	0							0
3941	BDPC	600	0.8750	0.8125	0.9375	0.6875	0.6875	0.8750	13800
3942	BDPCP	0							0
3943	BDR	500	10	10 3/8	10 3/8	10	9 3/4	10 5/8	3700
3944	BDRA	0							0
3945	BDRN	0							0
3946	BDS	0							0
3947	BDSP	0							0
3948	BDSPY	0	18.0000						0
3949	BDT	100	24 3/8				24 1/2	24 7/8	0
3950	BDTC	200	4 15/16	5	5 1/4	4 7/8	4 15/16	5 1/8	12300
3951	BDTI	0							0
3952	BDTT	0							0
3953	BDTXX	0	0.34				2.71	2.69	1944
3954	BDVAX	0	14.03				14.03	14.03	0
3955	BDWA	50000	0.0010				0.0010	0.0300	0
3956	BDX	200	41				40 1/8	40 5/8	0
3957	BDXIX	0	7.17				7.17	7.17	0
3958	BDXN	0							0
3959	BDXSX	0	7.17				7.17	7.17	0
3960	BDXw	0					41 1/8	42 1/8	0
3961	BDY	500	17				16 3/4	17 1/4	0
3962	BDYC	0							0
3963	BDYN	300	1 7/32	1 3/16	1 1/4	1 3/16	1 3/16	1 5/16	9000
3964	BDYX	0							0
3965	BE	900	7/16				9/32	19/32	0
3966	BEAL	1000	0.0312				0.0312	0.1562	0
3967	BEAM	100	5	5	5 1/4	4 7/8	4 7/8	5 1/8	189600
3968	BEAMX	0	10.51				10.51	10.51	0
3969	BEAN	100	3 1/8	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	1800
3970	BEAR	400	2 3/4	2 7/8	2 7/8	2 5/8	2 5/8	2 7/8	10500
3971	BEARX	0	8.75				8.75	8.75	0
3972	BEAV	15000	21 3/4	22 1/2	22 7/8	20 7/8	21 5/8	21 3/4	454300
3973	BEC	200	36 1/2				36 3/8	36 3/4	0
3974	BECA	0							0
3975	BECC	0							0
3976	BECD	0							0
3977	BECE	0							0
3978	BECI	0							0
3979	BECP	0							0
3980	BECR	0							0
3981	BECT	0							0
3982	BECY	0							0
3983	BED	0					15	15 3/8	0
3984	BED.B	0							0
3985	BEDA	0							0
3986	BEDAY	0							0
3987	BEDCX	0	4.98				4.98	4.98	0
3988	BEDIX	0	4.98				4.98	4.98	0
3989	BEEF	600	10 3/8				10 1/4	10 3/4	0
3990	BEEP	0							0
3991	BEER	0							0
3992	BEERF	500	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	1300
3993	BEFXX	0	0.41				3.54	3.56	1381
3994	BEGBX	0	12.20				12.20	12.20	0
3995	BEGIX	0	6.15				6.15	6.15	0
3996	BEGRX	0	40.88				40.88	40.88	0
3997	BEHD	0							0
3998	BEI	200	28 1/4				27 7/8	28 1/2	0
3999	BEIAX	0	16.43				16.43	16.43	0
4000	BEIC	0							0
4001	BEID	0							0
4002	BEII	200	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	10 3/4	4400
4003	BEIM	0							0
4004	BEIO	0							0
4005	BEIP	0							0
4006	BEIT	0							0
4007	BEIV	0							0
4008	BEIX	0							0
4009	BEIYX	0	15.57				15.57	15.57	0
4010	BEJSF	0	4.2000						0
4011	BEK	0							0
4012	BEK.B	0							0
4013	BEKT	1000	37.5000						0
4014	BEL	100	61	61 1/4	61 1/4	60 3/4	60 5/8	61 1/8	14800
4015	BELA	0							0
4016	BELB	0							0
4017	BELC	0							0
4018	BELD	1000	26	26 1/4	26 1/4	25 7/8	25 7/8	26 1/4	49600
4019	BELE	0							0
4020	BELF	200	12 1/4	12	12 1/4	11 7/8	11 7/8	12 1/4	14100
4021	BELG	0							0
4022	BELH	0							0
4023	BELI	0							0
4024	BELJ	0							0
4025	BELK	0							0
4026	BELL	0							0
4027	BELM	4000	8 3/16	8 3/16	8 1/4	8	7 3/4	8 1/4	15600
4028	BELN	1000	1.3750						0
4029	BELO	0							0
4030	BELP	0							0
4031	BELR	0							0
4032	BELS	0							0
4033	BELT	1700	9	9	9	9	9	9 1/2	6700
4034	BELTW	700	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 5/8	5900
4035	BELW	6000	7 5/8	7 3/4	7 7/8	7 1/2	7 1/2	7 3/4	284200
4036	BELX	0							0
4037	BELY	0							0
4038	BELZ	0							0
4039	BEM	100	120 3/8						0
4040	BEMBX	0	14.98				14.98	14.98	0
4041	BEMEX	0	18.50				18.50	18.50	0
4042	BEN	300	71 3/4	71 3/4	71 3/4	71 5/8	71 3/8	71 7/8	900
4043	BENB	0							0
4044	BENC	0							0
4045	BENDX	0	17.04				17.04	17.04	0
4046	BENE	0							0
4047	BENF	2000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	8000
4048	BENGX	0	11.67				11.67	11.67	0
4049	BENJ	1000	1.7500						0
4050	BENK	0							0
4051	BENM	200	1.0000				0.3000	1.0000	0
4052	BENP	0							0
4053	BENR	0							0
4054	BENS	0							0
4055	BENT	0							0
4056	BENW	0							0
4057	BENY	0							0
4058	BEONX	0	20.47				20.47	20.47	0
4059	BEOOX	0	14.69				14.69	14.69	0
4060	BEOVF	0	0.9100						0
4061	BEP	200	14						0
4062	BEPI	500	1	1	1 1/8	1	1	1 1/4	5200
4063	BEPIW	2000	5/32				5/32	11/32	0
4064	BEPP	8000	0.0500				0.0500	0.0950	0
4065	BEQGX	0	17.49				17.49	17.49	0
4066	BER	1000	27 3/4				28	28 5/8	0
4067	BERC	0							0
4068	BERI	0							0
4069	BERIF	0							0
4070	BERIX	0	12.77				12.77	12.77	0
4071	BERK	0							0
4072	BERN	0							0
4073	BERS	2500	0.0600				0.0600	0.0800	0
4074	BERT	500	5 1/4	5 1/8	5 1/4	4 15/16	5 1/8	5 1/4	37500
4075	BERWX	0	21.58				21.58	21.58	0
4076	BERY	500	0.0010						0
4077	BES	0	160.00	160.00	160.00	160.00			0
4078	BESCX	0	4.54				4.54	4.54	0
4079	BESI	0							0
4080	BESIF	3500	11 3/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	46500
4081	BESP	0							0
4082	BESTQ	3200	5/64	1/64	5/64	1/64	1/32	1/16	1788700
4083	BET	200	2 1/8						0
4084	BETEO	0	19.6400						0
4085	BETM	500	10 1/4	10	10 3/8	9 7/8	10	10 1/2	17500
4086	BETS	200	5 3/4	5 3/4	6	5 3/4	5 3/4	6	5100
4087	BETT	1000	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	16800
4088	BEV/A	0							0
4089	BEVA	0							0
4090	BEVB	0							0
4091	BEVC	0							0
4092	BEVCD	700	1 1/2				1 1/8	1 1/2	0
4093	BEVH	0							0
4094	BEVI	0							0
4095	BEVIU	0							0
4096	BEVIW	0							0
4097	BEVL	0							0
4098	BEVN	0							0
4099	BEVO	0							0
4100	BEVR	0							0
4101	BEVS	0							0
4102	BEVT	10000	1	1	1	1	1	1 1/8	17800
4103	BEVTD	1500	1				1	1 1/4	0
4104	BEVTP	2700	2 1/8	2 1/8	2 3/16	2 1/8	2 1/8	2 3/4	12100
4105	BEVTZ	4200	9/16				9/16	11/16	0
4106	BEVp	500	50 3/8				50 3/8	51	0
4107	BEX	0							0
4108	BEX+	0							0
4109	BEXY	500	3.1872						0
4110	BEXp	300	26 3/8	26 3/8	26 3/8	26 3/8			600
4111	BEZ	700	21 3/4	21 3/4	21 3/4	21 3/4	21 3/4	22 3/8	700
4112	BEZD	0							0
4113	BEZM	0							0
4114	BEZR	0							0
4115	BF	0							0
4116	BF.A	0							0
4117	BF.B	0							0
4118	BF/A	100	45 3/4	45 3/4	45 3/4	45 3/4			100
4119	BF/B	400	45 3/4				45 1/2	46 1/4	0
4120	BFA	0							0
4121	BFAC	0							0
4122	BFAD	0							0
4123	BFAR	0							0
4124	BFAT	0							0
4125	BFB	0							0
4126	BFBAX	0	10.06				10.06	10.06	0
4127	BFBC	0							0
4128	BFBD	0							0
4129	BFBG	0							0
4130	BFBPX	0	10.06				10.06	10.06	0
4131	BFBR	0							0
4132	BFBT	0							0
4133	BFC	1600	14				14 1/8	14 5/8	0
4134	BFCF	400	14.5000				13.0000	14.7500	0
4135	BFCIQ	2000	5 7/16	5 3/8	5 3/4	5 3/8	5 7/16	5 5/8	27600
4136	BFD	1000	14 1/8	14 1/8	14 1/4	14			6600
4137	BFE	500	28 7/8	29 3/32	29 3/32	28 7/8			10500
4138	BFEA	0							0
4139	BFEAX	0	16.23				16.23	16.23	0
4140	BFEL	0							0
4141	BFELY	500	3.0000						0
4142	BFEN	400	6 1/4				6 1/4	7	0
4143	BFEPX	0	16.23				16.23	16.23	0
4144	BFER	0							0
4145	BFET	0							0
4146	BFEV	0							0
4147	BFGAX	0	14.20				14.20	14.20	0
4148	BFI	100	26	26 1/8	26 1/8	26	25 7/8	26 3/8	2100
4149	BFIC	0							0
4150	BFIFX	0	9.80				9.80	10.26	0
4151	BFII	0							0
4152	BFIP	0							0
4153	BFIR	0							0
4154	BFIS	0							0
4155	BFIT	100	5 1/8	5 1/16	5 1/4	5 1/16	5 1/8	5 1/4	37300
4156	BFIV	0							0
4157	BFIX	0							0
4158	BFIYX	0	9.80				9.80	9.80	0
4159	BFKR	100	17.7500				17.2500	20.7500	0
4160	BFLY	100	46.5000						0
4161	BFMCX	0	9.80				9.80	9.80	0
4162	BFMSX	0	9.87				9.87	9.87	0
4163	BFMXX	0	0.56				4.60	4.71	450
4164	BFOH	200	28 1/4	28 3/4	28 3/4	28 1/4	28 1/4	28 1/2	3500
4165	BFPT	100	32 3/4	33	33 1/4	32 1/2	32 1/4	32 3/4	129300
4166	BFR	100	28 7/8				28 3/4	29 1/4	0
4167	BFRL	0							0
4168	BFRS	1100	11/32				11/32	3/8	0
4169	BFRSG	15	15 5/8				11	14 1/2	0
4170	BFRSQ	300	0.0950	0.2500	0.2500	0.0625			1035100
4171	BFS	1000	15	14 7/8	15	14 7/8			9400
4172	BFSAX	0	9.17				9.17	9.17	0
4173	BFSB	200	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/4	200
4174	BFSGQ	25	17 1/8				15	18	0
4175	BFSI	500	48 1/2	51	51	48 1/2	48 1/2	51	900
4176	BFSTX	0	9.17				9.17	9.17	0
4177	BFTI	1000	0.2500	0.2500	0.2500	0.2500	0.2500	0.3000	6000
4178	BFX	200	2 1/4						0
4179	BFXFX	0	9.99				9.99	9.99	0
4180	BFXS	0							0
4181	BFp	200	7 3/4						0
4182	BG	300	19 3/4				19 1/8	19 1/2	0
4183	BGA	2100	23 5/8				25 1/8	26	0
4184	BGAL	0							0
4185	BGALY	1100	21 3/8	20 7/8	21 1/2	20 7/8	21 3/8	21 5/8	378200
4186	BGAS	1600	15 3/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/8	2700
4187	BGAXX	0	0.44				4.75	4.86	4821
4188	BGAp	2500	19 3/4						0
4189	BGBP	3000	0.0050				0.0050	0.0500	0
4190	BGC	0	59 3/8						0
4191	BGCE	0							0
4192	BGDAF	0	1.3000						0
4193	BGE	200	27 5/8	27 3/4	27 3/4	27 5/8	27 3/8	28	700
4194	BGEH	0							0
4195	BGEIX	0	12.93				12.93	12.93	0
4196	BGEN	17000	36 3/4	39	39 1/4	36 3/8	36 1/2	36 3/4	948200
4197	BGEP	0							0
4198	BGEpB	150	109 3/8				110	111	0
4199	BGEpC	100	105				105	107	0
4200	BGEpD	300	81				101	104	0
4201	BGEpI	450	100 1/4				100 3/8	101 3/4	0
4202	BGEpK	0					95	110	0
4203	BGF	600	16 1/8				16 3/8	16 7/8	0
4204	BGFI	0							0
4205	BGFT	0							0
4206	BGG	400	41 1/8				40 1/8	40 7/8	0
4207	BGGC	0							0
4208	BGGFX	0	12.13				12.13	12.13	0
4209	BGGT	0							0
4210	BGI	100	14						0
4211	BGIFX	0	9.82				9.82	9.82	0
4212	BGII	0							0
4213	BGINX	0	18.53				18.53	18.53	0
4214	BGIX	4000	0.5625				0.5625	0.7500	0
4215	BGL	10000	5 1/8				4 7/8	5 1/4	0
4216	BGLA	0							0
4217	BGLBF	0	5.2400						0
4218	BGLC	0							0
4219	BGLD	0							0
4220	BGLDF	0	0.2000						0
4221	BGLE	0							0
4222	BGLEN	19800	101.1250						0
4223	BGLEO	0							0
4224	BGLL	0							0
4225	BGLM	0							0
4226	BGLN	1000	31.0000				31.0000	34.0000	0
4227	BGLO	0							0
4228	BGLR	0							0
4229	BGLS	4000	7 5/8	8 1/8	8 1/8	7 1/2	7 5/8	7 3/4	231300
4230	BGLT	0							0
4231	BGLV	1000	31	31	31	31	30	33	2500
4232	BGLVW	1500	21 7/8	22 1/8	22 1/8	21 7/8	21 3/4	23 1/8	2500
4233	BGLW	0							0
4234	BGLY	0							0
4235	BGM	300	9 1/2				4 7/8	6 1/8	0
4236	BGMR	3500	5 3/8	5 3/8	5 3/8	5 1/8	5 1/8	5 7/8	18500
4237	BGN	1000	4 1/8						0
4238	BGN.E	0							0
4239	BGN/E	1000	4 1/2				4 1/4	6	0
4240	BGN/WS	500	1						0
4241	BGNMX	0	10.56				10.56	10.56	0
4242	BGO	300	5 9/16	5 9/16	5 9/16	5 9/16	5 9/16	5 3/4	300
4243	BGOA	0							0
4244	BGOC	0							0
4245	BGOE	0							0
4246	BGOF	0							0
4247	BGOG	0							0
4248	BGOI	0							0
4249	BGOIP	0							0
4250	BGOK	0							0
4251	BGOL	0							0
4252	BGOM	0							0
4253	BGOO	0							0
4254	BGOP	0							0
4255	BGOR	0							0
4256	BGOS	0							0
4257	BGOT	0							0
4258	BGOW	0							0
4259	BGOX	0							0
4260	BGP	100	36 1/2	36 3/4	36 3/4	36 1/2	35 1/2	35 7/8	200
4261	BGPC	0							0
4262	BGPK	0							0
4263	BGPL	0							0
4264	BGPM	0							0
4265	BGPP	0							0
4266	BGPR	0							0
4267	BGPT	0							0
4268	BGR	300	10	10	10	10	9 7/8	10 1/4	400
4269	BGRAF	0	13.8200						0
4270	BGRH	200	1 11/16	1 27/32	1 27/32	1 11/16	1 11/16	1 13/16	8600
4271	BGRIX	0	12.10				12.10	12.10	0
4272	BGRP	0							0
4273	BGRT	0							0
4274	BGRWF	0	3.9500						0
4275	BGSLP	1000	103.5000						0
4276	BGSS	200	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	25 1/2	200
4277	BGSXX	0	0.53				5.10	5.23	8101
4278	BGT	500	7 3/4				7 5/8	8	0
4279	BGUY	0							0
4280	BGVXX	0	0.33				4.41	4.48	429
4281	BGX	0	150.16	153.65	154.14	149.93	149.26	150.75	0
4282	BGYA	0							0
4283	BH	100	26				26 3/8	27	0
4284	BHA	0					7/8	1 3/16	0
4285	BHAG	1000	17 1/2	17 3/4	17 3/4	17 1/2	17	17 3/4	2500
4286	BHAGB	0							0
4287	BHAL	700	2 7/16				2 7/16	3 1/8	0
4288	BHAO	0							0
4289	BHBA	0					0.3750	2.2500	0
4290	BHBFX	0	25.93				25.93	25.93	0
4291	BHBS	1000	38.5000				36.7500	40.7500	0
4292	BHC	500	103 1/4						0
4293	BHCD	0							0
4294	BHCF	600	16 1/4	16 3/8	16 3/8	15 5/8	15 5/8	16 1/4	3000
4295	BHCIF	0	1.9300						0
4296	BHE	600	29 1/2	29 1/8	29 5/8	29 1/8			2900
4297	BHEHF	0	7.8750						0
4298	BHEI	0							0
4299	BHFC	7000	0.0400				0.0050	0.0400	0
4300	BHFF	0							0
4301	BHFFY	0							0
4302	BHI	400	38 3/8	38 1/2	38 1/2	38 1/8	38 1/4	38 5/8	25500
4303	BHIA	0							0
4304	BHIC	0							0
4305	BHIF	0							0
4306	BHIK	0							0
4307	BHIKF	200	19	19	19	19	19	19 1/2	200
4308	BHIL	0							0
4309	BHILP	0							0
4310	BHIN	0							0
4311	BHIS	0							0
4312	BHIV	400	0.0001						0
4313	BHIX	1000	10	10 3/8	10 5/8	9 3/4	9 3/4	10 1/4	47100
4314	BHKM	0							0
4315	BHKMF	0							0
4316	BHM	100	9/16						0
4317	BHMX	0							0
4318	BHMY	0							0
4319	BHO	1000	2 1/8						0
4320	BHOW	600	7.2500						0
4321	BHOX	0							0
4322	BHP	900	26 3/8				28 1/4	28 3/4	0
4323	BHPA	0							0
4324	BHPB	0							0
4325	BHPC	0							0
4326	BHPD	0							0
4327	BHPG	0							0
4328	BHPH	0							0
4329	BHPL	0							0
4330	BHPM	0							0
4331	BHPN	0							0
4332	BHPP	0							0
4333	BHPR	0							0
4334	BHPS	0							0
4335	BHPV	0							0
4336	BHPX	0							0
4337	BHQU	100	3.5000						0
4338	BHRB	50	300.0000						0
4339	BHRI	10000	0.6250				0.3750	2.0000	0
4340	BHT	0							0
4341	BHTCV	0							0
4342	BHW	400	26 3/8	26 3/8	26 3/8	26 3/8	26	26 5/8	1000
4343	BHWD	0							0
4344	BHWK	200	6 5/8	5 3/4	6 5/8	5 3/4	5 3/4	6 5/8	2400
4345	BHWKW	2000	1/16	1/8	1/8	1/16	1/32	1/8	22000
4346	BHWKZ	5000	1/16				1/32	1/8	0
4347	BHWM	0							0
4348	BHWP	0							0
4349	BHWR	0							0
4350	BHY	1000	2	2	2	2			2000
4351	BHYG	0							0
4352	BHYL	0							0
4353	BHYW	0							0
4354	BHYWF	0	30.4670						0
4355	BHYWY	0	30.7500						0
4356	BI	100	18 1/4				18	18 3/8	0
4357	BIAA	0							0
4358	BIAC	200	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	38300
4359	BIAD	0							0
4360	BIBAX	0	22.55				22.55	22.55	0
4361	BIBB	0							0
4362	BIC	100	40 3/8				40 1/4	40 5/8	0
4363	BICG	0							0
4364	BICO	3800	1 17/32	1 9/16	1 5/8	1 15/32	1 17/32	1 19/32	199300
4365	BICR	4000	4.6656				5.0000	5.7500	0
4366	BICXX	0	0.50				5.25	5.35	14499
4367	BID	100	17 1/2	17 3/4	17 3/4	17 1/2	17 3/8	17 3/4	300
4368	BIDC	0							0
4369	BIDI	0							0
4370	BIDM	0							0
4371	BIDN	0							0
4372	BIDR	0							0
4373	BIDS	100	48.5000						0
4374	BIET	100	5.1250				4.8750	5.2500	0
4375	BIG	100	6 1/8				3 3/4	6 1/4	0
4376	BIGAX	0	10.57				10.57	10.57	0
4377	BIGB	500	17 1/16	17	17 1/16	17	17	17 1/8	1400
4378	BIGBG	25	137 1/4				137	141	0
4379	BIGC	5000	2 7/8	2 1/2	2 7/8	2 1/2	2 1/2	3 1/2	98900
4380	BIGCU	100	6 1/2				6 1/2	8	0
4381	BIGCW	1000	1	1	1	1	1	1 3/4	1000
4382	BIGE	1000	5 1/4	5 1/4	5 1/4	5 1/4	5 1/8	5 1/4	1000
4383	BIGF	0							0
4384	BIGM	1000	0.2812	0.2812	0.2812	0.2812	0.2812	0.3750	1000
4385	BIGRX	0	21.31				21.31	21.31	0
4386	BII	100	6 1/2				5 1/2	6 1/2	0
4387	BIKE	200	18 3/4	19	19	18 1/4	18 1/4	18 3/4	9700
4388	BIKR	1000	2.3750	2.1875	2.3750	2.1875	2.1875	2.3750	2000
4389	BILA	0							0
4390	BILC	0							0
4391	BILD	0							0
4392	BILE	0							0
4393	BILF	0							0
4394	BILG	0							0
4395	BILH	0							0
4396	BILI	0							0
4397	BILL	2100	27 3/4	29 1/4	29 1/4	27 3/4	27 3/4	28	134800
4398	BILLV	100	21				21	22	0
4399	BILM	0							0
4400	BILN	0							0
4401	BILO	0							0
4402	BILP	0							0
4403	BILR	0							0
4404	BILS	0							0
4405	BILT	0							0
4406	BILU	0							0
4407	BILW	0							0
4408	BILX	0							0
4409	BILY	0							0
4410	BIME	1000	2 5/8	2 15/32	2 5/8	2 15/32	2 19/32	2 5/8	392400
4411	BIN	400	24 1/2						0
4412	BINC	500	7 3/8	7 1/4	7 5/8	7 1/4	7 1/4	7 5/8	2400
4413	BIND	0							0
4414	BINDG	10	102				102	104 1/2	0
4415	BING	500	1.5625				1.3125	1.6250	0
4416	BINR	0							0
4417	BINRF	0							0
4418	BINV	0							0
4419	BINXX	0	0.61				3.03	3.04	772
4420	BIO	0							0
4421	BIO.A	0							0
4422	BIO.B	0							0
4423	BIO/A	300	30 1/2	30 1/2	30 1/2	30 1/2			300
4424	BIO/B	1400	26 3/4						0
4425	BIOA	0							0
4426	BIOB	0							0
4427	BIOC	200	3 1/16	3	3 1/16	2 7/8	2 15/16	3 1/16	13700
4428	BIOI	1000	8 1/2				8 5/16	8 1/2	0
4429	BIOM	0							0
4430	BIOMF	200	6 3/16	6 5/16	6 23/64	6 3/16	6 3/16	6 5/16	10200
4431	BIOP	100	19	18 1/2	19	18 1/2	18 1/2	19	5200
4432	BIOR	0							0
4433	BIORQ	0							0
4434	BIOSQ	3000	0.3125	0.4375	0.5000	0.3125	0.3125	0.3750	64900
4435	BIOT	1500	7/16	5/16	7/16	5/16	5/16	7/16	2000
4436	BIOW	0							0
4437	BIOWF	1600	2.6100						0
4438	BIOX	200	16	15 1/4	16	15 1/4	15 1/4	16	20600
4439	BIPFX	0	10.34				10.34	10.34	0
4440	BIPL	300	2 3/8	2 3/8	2 3/8	2 1/4	2 1/4	2 3/8	14700
4441	BIR	200	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17 1/8	900
4442	BIRB	0							0
4443	BIRC	0							0
4444	BIRD	8000	5 9/16	5 13/16	5 13/16	5 9/16	5 1/2	5 11/16	56200
4445	BIRDP	3600	16	15 7/8	16	15 7/8	15 1/2	18 1/2	7300
4446	BIRI	0							0
4447	BIRLF	0	8.1250						0
4448	BIRM	500	9				8 1/2	9 1/2	0
4449	BIRN	0							0
4450	BIRS	0							0
4451	BIRXX	0	0.50				5.30	5.40	16980
4452	BIS	100	2 3/8						0
4453	BISA	4000	1	7/8	1 1/16	7/8	15/16	1 1/16	38300
4454	BISAW	5000	3/32				1/16	3/32	0
4455	BISL	0							0
4456	BISLU	100	7.0000	7.0000	7.0000	7.0000	5.0000	6.0000	100
4457	BISN	10000	0.0625	0.0650	0.0650	0.0400	0.0400	0.0625	202500
4458	BISXX	0	0.58				4.93	5.04	3189
4459	BIT/U	0					1/2	1 1/2	0
4460	BIT/WS	0							0
4461	BITI	800	1 1/2	1 9/16	1 5/8	1 1/2	1 1/2	1 17/32	105400
4462	BITS	2000	5 1/4	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	11800
4463	BIUSX	0	10.27				10.27	10.64	0
4464	BIX	0	451.02	449.01	451.83	448.25	450.13	451.34	0
4465	BJAU	0							0
4466	BJBIX	0	11.83				11.83	11.83	0
4467	BJC.W	0							0
4468	BJC/WS	3500	1 1/4						0
4469	BJCT	900	29/32	29/32	29/32	27/32	27/32	29/32	14900
4470	BJIC	0							0
4471	BJICA	1000	13 1/4	12 5/8	13 3/8	12 5/8	13 1/8	13 1/2	23200
4472	BJICB	100	15.0000						0
4473	BJP/WS	1000	1 7/16						0
4474	BJS	300	44 1/4				45 7/8	46 3/8	0
4475	BJS.W	0							0
4476	BJS/WS	700	21 1/8	21 1/8	21 1/8	21 1/8			700
4477	BJSC	0							0
4478	BJSI	0							0
4479	BJSL	0							0
4480	BJSO	0							0
4481	BJSPY	0							0
4482	BJSS	0							0
4483	BJST	0							0
4484	BJYA	0							0
4485	BJYAY	0							0
4486	BK	800	33 1/8	33	33 1/8	32 7/8	32 5/8	33	2200
4487	BKB	200	66 7/8	66 3/8	66 7/8	66 3/8	66 5/8	67	700
4488	BKBA	0							0
4489	BKBB	0							0
4490	BKBD	0							0
4491	BKBG	0							0
4492	BKBK	500	57	57	57	57	55	58	500
4493	BKBL	0							0
4494	BKBS	0							0
4495	BKBT	0							0
4496	BKBpA	300	46 1/8	46 1/8	46 1/8	46 1/8			300
4497	BKBpB	1200	46 1/2						0
4498	BKBpC	1000	78 3/8						0
4499	BKBpE	400	25 3/8				25 3/8	25 3/4	0
4500	BKBpF	16700	25 45/64	25 5/8	25 45/64	25 5/8			35900
4501	BKC	100	29 5/8						0
4502	BKCH	0							0
4503	BKCI	700	0.0100				0.0100	0.0800	0
4504	BKCO	5000	19 3/16	19 1/4	19 7/16	19 1/8	19 1/8	19 3/8	63400
4505	BKCS	500	2 3/8				1 7/8	2 3/4	0
4506	BKCT	400	22 1/2	22	22 1/2	22	22	22 1/2	3200
4507	BKE	1500	3 3/8						0
4508	BKEA	0							0
4509	BKEAF	0	4.1500						0
4510	BKEAY	0	4.0500				4.1100	4.2600	0
4511	BKEL	30000	0.0050						0
4512	BKENF	0	0.2800						0
4513	BKER	0							0
4514	BKERF	0							0
4515	BKF	200	17 1/4	17 1/8	17 3/8	17 1/8			4600
4516	BKFP	1000	1.0000						0
4517	BKG	400	33 3/16						0
4518	BKGH	1000	6.7500				6.7500	7.1250	0
4519	BKH	200	24 7/8	24 7/8	24 7/8	24 7/8	24 1/2	25 1/8	200
4520	BKHA	0							0
4521	BKHB	200	11.5000				11.2500	11.5000	0
4522	BKHE	0							0
4523	BKHI	0							0
4524	BKHZ	0							0
4525	BKI	200	26 3/8				25 1/2	26	0
4526	BKIC	0							0
4527	BKIO	0							0
4528	BKIR	0							0
4529	BKIS	0							0
4530	BKISY	0	29.5000						0
4531	BKIT	0							0
4532	BKL	0	12.75	12.99	13.01	12.73			0
4533	BKLA	1100	5.7500						0
4534	BKLAW	0					2 1/8	4	0
4535	BKLE	100	31	31	31	31	31	32 1/4	1200
4536	BKLM	0							0
4537	BKLMB	0							0
4538	BKLMY	0							0
4539	BKLNN	0							0
4540	BKLO	0							0
4541	BKLV	0							0
4542	BKLY	7000	51 7/8	51 3/4	52 1/4	51 3/4	51 3/4	52 1/2	21600
4543	BKLYZ	2000	25 1/2	25 3/8	25 3/4	25 3/8	25 1/2	25 3/4	99000
4544	BKN	700	12 1/2				12 3/8	12 3/4	0
4545	BKNG	300	35 1/4	36	36	35 1/4	35 1/4	36	3800
4546	BKNS	0							0
4547	BKNX	2000	2.2500	2.2500	2.2500	2.2500	2.2500	2.7500	22000
4548	BKNY	0							0
4549	BKNYW	1000	70.0000	71.5000	72.0000	69.8750	70.0000	71.5000	48000
4550	BKO	0	531.87						0
4551	BKOZ	200	42.0000						0
4552	BKP	0							0
4553	BKR	3000	5 7/8				5 11/16	6 3/16	0
4554	BKRA	0							0
4555	BKRNF	3000	1.4500						0
4556	BKS	2000	31 3/8	31 3/4	31 3/4	31 3/8	31	31 1/2	2400
4557	BKSA	0							0
4558	BKSB	2500	5.6250				5.5000	10.0000	0
4559	BKSBW	0							0
4560	BKSC	200	16				15 3/4	17	0
4561	BKSE	0							0
4562	BKSI	0							0
4563	BKSKF	0	87.7193						0
4564	BKSL	300	15.6250				15.6250	16.1250	0
4565	BKSM	0							0
4566	BKSN	0							0
4567	BKSO	0							0
4568	BKSP	0							0
4569	BKSR	0							0
4570	BKSS	0							0
4571	BKST	10000	9 3/8	9 3/8	9 7/8	9 3/8	9 3/8	9 7/8	11500
4572	BKSX	0							0
4573	BKSY	0							0
4574	BKT	500	6 3/8	6 3/8	6 3/8	6 3/8	6 1/8	6 1/2	500
4575	BKU	0							0
4576	BKUA	0							0
4577	BKUN	0							0
4578	BKUNA	1000	8 3/8	8 1/2	8 1/2	8 1/8	8	8 3/8	27100
4579	BKUNO	1500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/8	1500
4580	BKUNP	1000	10 1/4				10 1/2	11	0
4581	BKUpA	1000	27 1/4	27 1/2	27 1/2	27 1/4			1100
4582	BKUpB	26000	27 51/64	27 5/8	27 51/64	27 5/8			53200
4583	BKX	0	533.09	531.13	534.21	529.99			0
4584	BKY	0	12.48						0
4585	BKpB	300	26 1/8						0
4586	BKw	0					27	27 1/2	0
4587	BL	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/8	500
4588	BL.A	0							0
4589	BLAGX	0	9.96				9.96	9.96	0
4590	BLAI	2200	1.2500	1.4900	1.4900	1.2187	1.1875	1.2500	47400
4591	BLAU	0							0
4592	BLBN	700	0.0400				0.0400	0.1000	0
4593	BLBYF	0	2.6907						0
4594	BLC	25000	39 3/8				36	38 1/2	0
4595	BLCA	3000	21.5000				21.2500	22.0000	0
4596	BLCE	0							0
4597	BLCF	600	0.6250	0.6250	0.6250	0.6250	0.6250	0.7500	600
4598	BLCL	0							0
4599	BLCLP	0							0
4600	BLCO	6000	3.0000	3.0000	3.0000	3.0000	2.7500	3.1250	6000
4601	BLCR	1400	0.0800				0.0800	0.1200	0
4602	BLCS	300	21.7500						0
4603	BLCY	0							0
4604	BLD	500	2 3/4				2 1/2	2 7/8	0
4605	BLDC	2000	22.6250	23.0000	23.0000	22.6250	22.5000	23.7500	3900
4606	BLDD	0							0
4607	BLDF	0							0
4608	BLDG	2000	30 1/4	30 3/4	31 1/4	29 5/8	29 5/8	30 1/4	21200
4609	BLDP	0							0
4610	BLDPF	1000	21 9/64	21	21 9/64	21	21	21 1/4	2100
4611	BLE	200	1				7/8	1 1/4	0
4612	BLED	0							0
4613	BLEN	0							0
4614	BLES	0							0
4615	BLEW	0							0
4616	BLF/WD	200	8 1/2				8 1/2	8 3/4	0
4617	BLFC	200	6.3750						0
4618	BLFIX	0	4.92				4.92	4.92	0
4619	BLGHF	0	1.2500						0
4620	BLGIX	0	9.37				9.37	9.66	0
4621	BLGMY	100	4 13/16	4 13/16	4 13/16	4 5/8	4 5/8	4 13/16	1300
4622	BLH	400	24 1/2				24 1/4	24 3/4	0
4623	BLHC	0							0
4624	BLHF	0							0
4625	BLK	1200	7 7/8	7 7/8	8	7 7/8	7 3/4	8 1/8	4500
4626	BLKV	0							0
4627	BLKVP	300	49.3750						0
4628	BLL	300	24 5/8				24 1/8	24 5/8	0
4629	BLLD	0							0
4630	BLLL	0							0
4631	BLLS	0							0
4632	BLLX	0					0.0050	0.0300	0
4633	BLLY	0							0
4634	BLM	2600	2 5/16				2 1/8	2 7/16	0
4635	BLMB	0							0
4636	BLMP	2200	0.0500	0.0500	0.0500	0.0500	0.0500	0.0600	2200
4637	BLMPP	200	0.3125				0.3125	0.4100	0
4638	BLMT	300	26 1/2				26 1/2	27 1/2	0
4639	BLN	600	14 7/8				14 5/8	15 1/8	0
4640	BLNC	0							0
4641	BLNT	0							0
4642	BLO	0							0
4643	BLOC	0							0
4644	BLOCA	300	47	47	47	46 1/8	45 3/4	47	24600
4645	BLOG	0							0
4646	BLOGF	0							0
4647	BLP	100	42 3/4	42 3/4	42 3/4	42 3/4	42 1/2	43	100
4648	BLPMX	0	9.42				9.42	9.42	0
4649	BLPT	0							0
4650	BLR	0					1 3/8	2 3/8	0
4651	BLRB	500	15.1250						0
4652	BLRG	0							0
4653	BLRGZ	300	6.6250				6.2500	6.5000	0
4654	BLRK	400	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/4	6700
4655	BLS	100	39 1/2	40	40	39 1/2	39 1/8	39 3/4	1500
4656	BLSA	0							0
4657	BLSB	0							0
4658	BLSC	200	2 1/2	2 5/8	2 5/8	2 3/8	2 3/8	3	3600
4659	BLSD	0							0
4660	BLSE	0							0
4661	BLSF	0							0
4662	BLSG	0							0
4663	BLSH	0							0
4664	BLSI	900	11/16	5/8	11/16	5/8	21/32	11/16	341900
4665	BLSK	0							0
4666	BLSL	0							0
4667	BLSM	0							0
4668	BLSN	0							0
4669	BLSO	0							0
4670	BLSP	0							0
4671	BLSQ	0							0
4672	BLSR	0							0
4673	BLSS	0							0
4674	BLST	0							0
4675	BLSTX	0	9.79				9.79	9.79	0
4676	BLSW	0							0
4677	BLSX	0							0
4678	BLSY	10000	0.3750				0.1875	0.5000	0
4679	BLSw	200	38 7/8				38 3/8	38 3/4	0
4680	BLT	0							0
4681	BLT.A	0							0
4682	BLT.B	0							0
4683	BLT/A	100	36 1/2						0
4684	BLT/Aw	100	28 1/8				28 1/2	30	0
4685	BLT/B	100	31 1/4						0
4686	BLT/Bw	0					29 1/2	31 1/2	0
4687	BLTA	0							0
4688	BLTB	0							0
4689	BLTI	600	3 7/16	3 1/4	3 7/16	3 1/4	3 5/16	3 7/16	2600
4690	BLTT	0							0
4691	BLU	2500	9 3/4				9 1/2	9 7/8	0
4692	BLUD	100	11 39/64	11 1/2	11 5/8	10 7/8	11 1/8	11 5/8	14800
4693	BLUE	100	4	4	4	4	4	4 3/8	100
4694	BLUEX	0	26.63				26.63	26.63	0
4695	BLVRF	0	0.6400						0
4696	BLX	200	55 1/8				50 7/8	52	0
4697	BLX.A	0							0
4698	BLY	100	28 1/4	28 5/8	28 5/8	28 1/4	27 3/4	28 3/8	700
4699	BLYA	0							0
4700	BLYB	0							0
4701	BLYC	0							0
4702	BLYDY	200	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 3/8	1100
4703	BLYE	0							0
4704	BLYF	0							0
4705	BLYG	0							0
4706	BLYH	1500	31/32	31/32	1	7/8	7/8	31/32	51800
4707	BLYI	0							0
4708	BLYK	0							0
4709	BLYL	0							0
4710	BLYR	0							0
4711	BLYS	0							0
4712	BLYT	0							0
4713	BLYV	0							0
4714	BLYVY	34	5 7/8				5 1/2	5 7/8	0
4715	BLYY	0							0
4716	BLYpP	58500	26 53/64						0
4717	BM	0							0
4718	BMA	0							0
4719	BMC	100	29 3/4	29 7/8	29 7/8	29 3/4	29 1/2	30	1000
4720	BMCC	200	11 3/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	2400
4721	BMCCP	100	24 1/8	24 1/8	24 1/8	24 1/8	24 1/8	25	500
4722	BMCGX	0	7.81				7.81	8.29	0
4723	BMCS	100	91 3/4	89 3/4	92 1/2	88 3/4	91 1/2	91 3/4	1167900
4724	BMCW	1200	12 5/8	12 5/8	13	12 5/8	12 5/8	13	21100
4725	BMCX	0							0
4726	BMCw	0					17 1/4	18	0
4727	BMET	2400	16 5/8	16 3/4	16 7/8	16 5/8	16 5/8	16 3/4	256200
4728	BMG	700	7 7/8	7 7/8	8	7 7/8	7 3/4	8 1/8	13000
4729	BMGC	0							0
4730	BMGE	0							0
4731	BMGFX	0	84.43				84.43	84.43	0
4732	BMGG	0							0
4733	BMGH	0							0
4734	BMGI	0							0
4735	BMGO	0							0
4736	BMGQ	0							0
4737	BMGS	0							0
4738	BMGT	0							0
4739	BMGU	0							0
4740	BMGW	0							0
4741	BMGp	100	50 1/2				51 3/8	52	0
4742	BMI	500	31 1/4						0
4743	BMIN	0							0
4744	BMIO	0							0
4745	BMIS	0							0
4746	BMIT	0							0
4747	BMIXX	0	0.75				5.17	5.29	1480
4748	BMJF	1000	23 1/2	23 1/2	23 1/2	23 1/2	23 1/4	24	1000
4749	BMLC	25000	0.0500						0
4750	BMLS	1000	3 5/8	3 1/2	3 5/8	3 1/2	3 1/4	3 7/8	1900
4751	BMM	0							0
4752	BMM.A	0							0
4753	BMMXX	0	0.41				4.50	4.62	368
4754	BMN	200	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	1200
4755	BMO	200	32 1/4				31 7/8	32 1/4	0
4756	BMOG	0							0
4757	BMOK	0							0
4758	BMON	0							0
4759	BMOT	0							0
4760	BMP	300	16 3/4	16 3/4	16 3/4	16 3/4	16 5/8	17	300
4761	BMPA	0							0
4762	BMPC	0							0
4763	BMPE	500	11 1/8	11	11 3/8	11	11 1/8	11 3/8	19600
4764	BMPI	600	0.1875				0.1875	0.2500	0
4765	BMPR	0							0
4766	BMRA	100	3 1/2	3 5/8	3 5/8	3 1/2	3 1/2	3 11/16	25300
4767	BMRB	400	17.0000				17.0000	18.5000	0
4768	BMRC	200	22.2500						0
4769	BMRK	1500	0.4375	0.5625	0.5625	0.4375	0.4375	0.5625	3500
4770	BMRQ	5000	16 1/8	17	17	15 1/2	15 3/4	16 1/4	172100
4771	BMS	700	34 1/4				33 3/4	34 3/8	0
4772	BMSI	0							0
4773	BMSM	0							0
4774	BMSR	0							0
4775	BMSS	3700	0.0312				0.0312	0.0900	0
4776	BMT	2000	10 1/8				10 1/8	10 5/8	0
4777	BMTC	500	26 1/2				26 1/2	27 1/2	0
4778	BMTI	0							0
4779	BMTN	3000	6 7/8	6 3/4	7	6 3/4	6 3/4	7	29400
4780	BMTR	7000	7 23/64	7 1/4	7 3/8	7 1/8	7 1/8	7 1/2	41200
4781	BMUR	0							0
4782	BMVXX	0	0.75				4.77	4.87	2287
4783	BMY	1100	109	109 3/4	110 3/8	109	108	109 1/8	8600
4784	BMYA	0							0
4785	BMYC	0							0
4786	BMYD	0							0
4787	BMYF	0							0
4788	BMYG	0							0
4789	BMYH	0							0
4790	BMYI	0							0
4791	BMYK	0							0
4792	BMYL	0							0
4793	BMYM	0							0
4794	BMYN	0							0
4795	BMYO	0							0
4796	BMYP	0							0
4797	BMYR	0							0
4798	BMYS	0							0
4799	BMYT	0							0
4800	BMYU	0							0
4801	BMYX	0							0
4802	BMYY	0							0
4803	BMYZ	0							0
4804	BMYp	100	369 1/2				350	550	0
4805	BN	0							0
4806	BNA	700	10 3/8	10 1/2	10 1/2	10 3/8	10 1/4	10 5/8	1600
4807	BNBC	500	10 3/4				10 3/4	11 1/2	0
4808	BNBG	0							0
4809	BNBGA	500	3 1/8	3	3 1/8	3	3	3 1/4	1000
4810	BNC	0							0
4811	BNCC	100	10 1/2	10 1/2	11	10 1/2	10 1/2	11	500
4812	BNCMX	0	10.94				10.94	11.46	0
4813	BNCO	0							0
4814	BNCXX	0	0.36				2.94	2.90	1927
4815	BND	100	22 1/4						0
4816	BNDC	0							0
4817	BNDCY	0	7.1250						0
4818	BNDPF	0	38.5000						0
4819	BNDR	0							0
4820	BNE	1000	21 5/8	21 5/8	21 5/8	21 5/8	21 3/8	22 1/8	1000
4821	BNEIX	0	15.04				15.04	15.04	0
4822	BNEN	0							0
4823	BNEO	0							0
4824	BNES	0							0
4825	BNET	5000	0.3681	0.3681	0.3681	0.3681	0.2187	0.3437	5000
4826	BNEW	0							0
4827	BNG	800	23 3/8				25	25 3/4	0
4828	BNGO	4000	1 1/2	1 15/32	1 11/16	1 15/32	1 17/32	1 11/16	17700
4829	BNGOW	14900	7/32				7/32	1/4	0
4830	BNGXX	0	0.53				5.04	5.13	11750
4831	BNHB	200	8 5/8	8 7/8	8 7/8	8 5/8	8 5/8	8 7/8	3400
4832	BNHG	10000	0.6250						0
4833	BNHN	100	10 7/8	11 1/2	12	10 3/4	10 7/8	12	5200
4834	BNHNA	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 7/8	1100
4835	BNHXX	0	0.53				5.16	5.26	7789
4836	BNI	200	85 3/4	85 3/4	85 3/4	85 3/4	85 3/4	86 1/4	200
4837	BNIA	0							0
4838	BNIC	0							0
4839	BNIE	0							0
4840	BNIGX	0	9.78				9.78	9.78	0
4841	BNIH	0							0
4842	BNII	0							0
4843	BNIK	0							0
4844	BNIL	0							0
4845	BNIO	0							0
4846	BNIR	0							0
4847	BNIS	0							0
4848	BNIT	0							0
4849	BNIU	0							0
4850	BNIX	0							0
4851	BNIY	0							0
4852	BNIpA	100	84 7/8				80 3/8	85 1/8	0
4853	BNK	1000	30 5/8				31 5/8	32 1/8	0
4854	BNKA	600	9.6250	9.7500	9.7500	9.6250	9.0000	9.7500	1100
4855	BNKF	0							0
4856	BNKN	0							0
4857	BNKS	0							0
4858	BNKU	31300	27 1/8	27 3/8	27 3/8	27 1/8	27 1/8	27 3/8	79800
4859	BNL	100	66	66	66	66	63 5/8	64 1/4	100
4860	BNLA	0							0
4861	BNLC	0							0
4862	BNLL	0							0
4863	BNLN	0							0
4864	BNLT	0							0
4865	BNLW	0							0
4866	BNLZ	0							0
4867	BNLpA	100	68 1/2						0
4868	BNLpB	2500	66 1/8						0
4869	BNLpC	40	577				576	586	0
4870	BNLpV	100	36 1/2						0
4871	BNN	200	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9	1500
4872	BNND	3000	0.5625	0.7500	0.7812	0.5625	0.5625	0.7812	16300
4873	BNNN	0							0
4874	BNNYX	0	10.31				10.31	10.31	0
4875	BNOG	500	3.9400						0
4876	BNP	200	12 5/8				12 1/4	12 3/4	0
4877	BNPF	0							0
4878	BNPL	2000	0.6850	0.6900	0.6900	0.6400			4000
4879	BNPXX	0	0.53				4.90	4.99	4540
4880	BNPY	0							0
4881	BNR/U	0							0
4882	BNR/WS	0					1/8	1/4	0
4883	BNRGF	0							0
4884	BNRY	600	23 5/64	20	25 1/2	18 1/2	21	27	6500
4885	BNS	2000	13						0
4886	BNSN	0							0
4887	BNSO	0							0
4888	BNSOF	1000	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 7/16	1000
4889	BNST	0							0
4890	BNSWF	2000	5/8				9/16	11/16	0
4891	BNT/WS/A	2500	1 3/8						0
4892	BNT/WS/Aw	3500	1 1/8						0
4893	BNTA	200	24 3/4	24 1/2	25 1/4	24 1/2	24 3/4	25 1/8	209900
4894	BNTB	0							0
4895	BNTI	5000	0.4300	0.4000	0.4375	0.3700	0.4000	0.4400	158800
4896	BNTIX	0	10.86				10.86	10.86	0
4897	BNTL	100	1.0000				1.1250	1.8750	14200
4898	BNTN	2900	24 7/8	24 3/4	25 1/2	24 1/8	24 3/4	25	416000
4899	BNTNW	1000	15 5/8	15 3/4	15 3/4	15 5/8	14 7/8	15 7/8	3000
4900	BNTT	100	24 3/4	24	24 3/4	24	24	24 3/4	66700
4901	BNTXX	0	0.45				2.84	2.84	901
4902	BNUEX	0	11.60				11.60	11.60	0
4903	BNX	0							0
4904	BNYC	2500	0.3437				0.1875	0.3750	0
4905	BNYN	1000	3 15/16	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	78100
4906	BNYUY	0	260.0000						0
4907	BNYXX	0	0.65				2.73	2.71	807
4908	BNZL	0							0
4909	BOA	800	24				24 7/8	25 1/2	0
4910	BOAC	10000	0.2187				0.1250	0.2500	0
4911	BOAT	1100	62 5/8	61 7/8	62 7/8	61 7/8	62 1/2	62 3/4	546800
4912	BOATZ	100	53 1/8	53	53 1/8	53	53 1/4	53 3/4	400
4913	BOBE	2000	12 7/8	13 1/4	13 1/4	12 7/8	12 7/8	13 1/8	123500
4914	BOBJ	0							0
4915	BOBJY	4000	11	10 1/4	12	10 1/4	10 7/8	11 1/2	807300
4916	BOBR	600	25.2500						0
4917	BOBS	3000	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 1/2	13500
4918	BOBSW	2500	1				7/8	1 1/8	0
4919	BOBSZ	8500	1 1/8	1 1/8	1 1/8	7/8	7/8	1 1/8	58100
4920	BOC	1000	3 1/16						0
4921	BOCB	3500	9 1/8	9 3/8	9 5/8	9 1/8	9 1/8	9 3/8	116700
4922	BOCI	200	11 1/8	11 1/4	11 1/2	10 7/8	11	11 1/4	216400
4923	BOCO	0							0
4924	BOCR	900	0.5000				0.5000	1.0000	0
4925	BODY	10000	0.0500	0.0500	0.0500	0.0500	0.0312	0.0800	20000
4926	BOFP	0							0
4927	BOFPP	0							0
4928	BOG	100	24 3/8	24 1/8	24 3/8	24 1/8			800
4929	BOGA	0							0
4930	BOGC	0							0
4931	BOGD	1000	0.0200						0
4932	BOGI	0							0
4933	BOGMF	0	0.1250						0
4934	BOGN	0							0
4935	BOGR	0							0
4936	BOGS	0							0
4937	BOGSP	68000	24.8750						0
4938	BOGT	0							0
4939	BOGU	1100	0.0250						0
4940	BOGX	0							0
4941	BOGZ	0							0
4942	BOH	1500	41 1/8	41 1/8	41 1/8	41 1/8	40 1/2	40 7/8	1500
4943	BOHC	0							0
4944	BOHO	0							0
4945	BOHR	0							0
4946	BOHU	0							0
4947	BOKCC	0							0
4948	BOKF	700	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	28	900
4949	BOKT	0							0
4950	BOL	1300	33 1/2	33 1/2	33 1/2	33 1/2	33 1/8	33 5/8	1600
4951	BOLB	0							0
4952	BOLC	0							0
4953	BOLD	1000	13 7/8	14	14	13 5/8	13 5/8	14	104400
4954	BOLG	0							0
4955	BOLI	0							0
4956	BOLL	600	1.1250	1.1250	1.1250	1.1250	1.1250	1.3750	600
4957	BOLLE	0							0
4958	BOLN	0							0
4959	BOLP	0							0
4960	BOLR	0							0
4961	BOLS	0							0
4962	BOLV	0							0
4963	BOLW	0							0
4964	BOLX	0							0
4965	BOM	500	1 9/16				1 5/16	1 11/16	0
4966	BOMC	0							0
4967	BOMI	0							0
4968	BOMS	1000	25 3/4	25 3/4	26	25 3/4	25 5/8	26 1/4	3400
4969	BOMp	200	29						0
4970	BON/U	0							0
4971	BON/WS	100	2				1 3/4	2 3/4	0
4972	BONE	0							0
4973	BONEN	0							0
4974	BONEO	400	81 1/2	81 3/4	81 3/4	81 1/2	81 3/4	82 3/8	1000
4975	BONL	5000	1.3125				0.7500	1.2500	0
4976	BONT	3000	5 1/8	5 1/4	5 3/8	5	5	5 1/8	34500
4977	BONZ	1000	5 1/8	5	5 1/8	4 7/8	4 7/8	5 1/8	24000
4978	BOOK	2000	1/16	1/16	1/16	1/16	1/16	3/32	10600
4979	BOOKW	2500	1/32				1/32	3/32	0
4980	BOOL	1100	29 3/8	29 1/4	29 3/8	29 1/4	29 1/4	30	9300
4981	BOOM	5000	9 7/32	8 1/4	9 1/2	8 1/4	9	9 3/8	59300
4982	BOON	100	1.5000				1.5000	2.1250	0
4983	BOOO	0							0
4984	BOOOF	0	10.0000						0
4985	BOOOY	0	20.1250						0
4986	BOOT	2000	11 3/4	11 1/2	11 3/4	11	11 1/4	12	3400
4987	BOP	1800	18 7/8				17 5/8	19 1/4	0
4988	BOPH	5000	0.4400	0.4400	0.4700	0.4200	0.4200	0.4600	53400
4989	BOPL	0							0
4990	BOPP	0							0
4991	BOPS	0							0
4992	BOPw	0					43 3/8	45 5/8	0
4993	BOR	1000	10 1/2				9 1/2	10 3/4	0
4994	BORA	0							0
4995	BORAY	1000	20 1/8				19 7/8	20 1/4	0
4996	BORC	0							0
4997	BORE	0							0
4998	BOREF	0							0
4999	BORK	0							0
5000	BORL	3500	6 1/16	6	6 1/4	5 7/8	6	6 1/8	717400
5001	BORM	0							0
5002	BORN	0							0
5003	BORNP	0							0
5004	BORR	400	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	4 5/8	400
5005	BORW	0							0
5006	BOS	200	21 1/2	21 1/8	21 1/2	21 1/8	21 1/8	21 5/8	300
5007	BOSA	700	18	18	18 3/4	17 1/4	17 1/4	18 3/4	15000
5008	BOSC	0							0
5009	BOSCF	600	6 1/8	6 1/8	6 1/8	5 1/8	5 1/8	6 1/8	65400
5010	BOSE	0							0
5011	BOSEO	300	62.5000						0
5012	BOSEP	600	54.8750	54.8750	54.8750	54.8750			600
5013	BOSL	0							0
5014	BOSO	0							0
5015	BOSP	0							0
5016	BOSS	200	6.0000						0
5017	BOST	500	37 1/8	36 3/8	37 1/8	35 7/8	37	37 1/8	918400
5018	BOSTG	5	129 3/4	130 1/4	130 1/4	129 3/4	130 1/4	131 1/2	25
5019	BOSTL	6	31 1/8	31 1/8	31 1/8	31 1/8	31 5/8	32 1/4	6
5020	BOSU	0							0
5021	BOSWF	2000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	2 3/8	5600
5022	BOTN	0							0
5023	BOTX	2000	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	4 1/8	8200
5024	BOU	100	13 7/8				13 1/8	13 5/8	0
5025	BOUB	0							0
5026	BOUG	0							0
5027	BOUS	0							0
5028	BOVR	0							0
5029	BOVRF	0							0
5030	BOW	300	34 7/8				36 3/8	37 1/4	0
5031	BOWA	0							0
5032	BOWAB	0							0
5033	BOWE	500	1.0000				1.0000	1.2500	0
5034	BOWG	0							0
5035	BOWL	0							0
5036	BOWR	0							0
5037	BOWRP	0							0
5038	BOWS	0							0
5039	BOWT	0							0
5040	BOWpB	200	29 1/2						0
5041	BOWpC	2900	26						0
5042	BOX	100	28 3/8						0
5043	BOXA	0							0
5044	BOXX	0							0
5045	BOXXA	1000	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	10	2000
5046	BOXXB	2000	8	8 3/8	8 3/8	8	8	8 1/4	31300
5047	BOXXG	5	98	98 1/4	98 3/4	98	98	101 1/2	55
5048	BOY	38600	20	20 1/8	20 3/8	20	20	20 1/4	113100
5049	BOYC	0							0
5050	BOYD	100	8	8	8	8	8	9 1/4	700
5051	BOYI	0							0
5052	BOYL	1000	13	13	13	13	13	13 1/2	1000
5053	BOYO	0							0
5054	BOYR	0							0
5055	BOZZ	200	24.7500				24.0000	25.7500	0
5056	BP	300	136 1/4	135 1/4	136 1/4	135 1/4	135 7/8	137 3/4	500
5057	BPAB	100	8.7500				8.7500	9.0000	0
5058	BPAK	0							0
5059	BPAO	200	13 1/2	13	13 1/2	13	13	13 3/4	4600
5060	BPB	600	25 1/2	25 1/2	25 1/2	25 1/2			4200
5061	BPBC	300	4 1/2	4 9/16	4 5/8	4 1/2	4 1/2	4 5/8	23400
5062	BPBD	0							0
5063	BPBF	0							0
5064	BPBG	0							0
5065	BPBH	0							0
5066	BPBK	0							0
5067	BPBLX	0	12.55				12.55	12.55	0
5068	BPBM	0							0
5069	BPBO	0							0
5070	BPC/A	0							0
5071	BPCO	500	0.3750						0
5072	BPCQ	0							0
5073	BPCQE	0							0
5074	BPCXX	0	0.57				5.30	5.43	11005
5075	BPCpA	7400	53						0
5076	BPEQX	0	16.07				16.07	16.07	0
5077	BPFB	100	13 1/4				12 5/8	13 1/4	0
5078	BPG	0							0
5079	BPGBX	0	10.77				10.77	10.77	0
5080	BPGEX	0	12.21				12.21	12.21	0
5081	BPGLX	0	13.14				13.14	13.14	0
5082	BPH	0							0
5083	BPHC	0							0
5084	BPHCY	0	9.3750						0
5085	BPHP	0							0
5086	BPIA	0							0
5087	BPIE	3000	2	2 1/8	2 1/8	2	2	2 1/16	54100
5088	BPIEP	5000	2 1/8	2 1/8	2 1/8	2 1/8	1 7/8	2 1/8	5000
5089	BPIL	0							0
5090	BPILF	100	31	33 3/4	33 3/4	31	31	32	43500
5091	BPL	300	39	39 1/8	39 1/8	39			500
5092	BPLC	0							0
5093	BPLI	0							0
5094	BPLS	500	11 3/8	11 3/8	11 3/8	11 1/8	11 1/8	11 5/8	10500
5095	BPLU	500	18.7500				18.0000	18.7500	0
5096	BPLX	500	7 5/8	7 7/8	7 7/8	7 3/8	7 3/8	7 5/8	26500
5097	BPMD	1500	0.0020				0.0020	0.0700	0
5098	BPMI	3000	11	11 1/4	11 1/4	11	10 3/4	11 1/2	4000
5099	BPOP	1000	27 1/2	28 1/8	28 1/8	27 1/8	27 1/8	27 1/2	46800
5100	BPOPP	1000	26 1/2	26 1/2	26 1/2	26 1/2	26	27	2000
5101	BPP	1000	13	13	13	13	13	13 3/8	1000
5102	BPPD	0							0
5103	BPPX	0							0
5104	BPR	200	25 1/2	25 1/2	25 1/2	25 1/2			4100
5105	BPRT	1000	1.5625	1.6250	1.7500	1.5625	1.5000	1.7500	21000
5106	BPRX	0							0
5107	BPRXA	2000	25/32	13/16	13/16	3/4	3/4	13/16	27300
5108	BPRXL	6000	1/32	1/32	1/32	1/32	1/32	1/16	6000
5109	BPRXU	500	4				1	3	0
5110	BPRXW	200	1/32				1/32	1/8	0
5111	BPRXX	0	0.65				4.92	5.04	12627
5112	BPRXZ	1000	1/32				1/32	1/8	0
5113	BPS	200	1						0
5114	BPT	700	16 7/8	16 7/8	16 7/8	16 7/8	16 1/2	16 7/8	700
5115	BPT.A	0							0
5116	BPTI	0							0
5117	BPTM	100	11 1/2	11	11 1/2	11	11	11 1/2	6200
5118	BPTUF	0	1.2500						0
5119	BPU	0	1.5611	1.5680	1.5680	1.5580			0
5120	BPW	0	1.5611	1.5674	1.5680	1.5580			0
5121	BPX	0	1.5611	1.5680	1.5680	1.5580			0
5122	BPXA	0							0
5123	BPY	0	1.5611	1.5680	1.5680	1.5580			0
5124	BPYXX	0	0.50				5.13	5.22	4999
5125	BPZ	0	1.5611	1.5680	1.5680	1.5580			0
5126	BQR	1000	29 1/8	28 3/8	29 1/2	28 3/8	29	29 3/8	2200
5127	BQRA	0							0
5128	BQRC	0							0
5129	BQRD	0							0
5130	BQRR	0							0
5131	BQRT	0							0
5132	BQRZ	0							0
5133	BQRw	0					27 5/8	29 1/4	0
5134	BQT	2100	7 1/2	7 5/8	7 5/8	7 1/2	7 3/8	7 3/4	4100
5135	BR	100	50 5/8	50 5/8	50 5/8	50 5/8	50 1/8	50 1/2	600
5136	BRA	100	41 1/2						0
5137	BRACY	0	0.1500				0.1700	0.2300	0
5138	BRAG	0							0
5139	BRAI	100	1	1	1	1	1	1 1/32	14900
5140	BRAIW	10000	1/8				3/32	3/16	0
5141	BRAL	0							0
5142	BRAM	0							0
5143	BRAU	500	0.6875				0.6875	0.8750	0
5144	BRBK	200	24	24 1/2	24 1/2	24	24	24 3/4	2200
5145	BRCK	0							0
5146	BRCO	0							0
5147	BRCOA	20000	21 3/4	22	22 1/2	21 1/2	21 5/8	22 1/8	193100
5148	BRCP	100	40 1/4	41 1/4	41 1/4	39 1/2	40	41	8700
5149	BRD	100	30 3/4						0
5150	BRDB	0							0
5151	BRDC	0							0
5152	BRDCY	0							0
5153	BRDL	1000	15/64	3/16	1/4	3/16	3/16	1/4	9000
5154	BRDXX	0	0.53				4.69	4.80	12290
5155	BRE	100	23	23	23	22 7/8	22 1/2	23 1/4	4700
5156	BREK	0							0
5157	BREL	1800	0.0800				0.0500	0.0800	0
5158	BREN	100	15 7/8				15 7/8	16 1/4	0
5159	BREQX	0	16.83				16.83	16.83	0
5160	BRES	0							0
5161	BREW	600	10 1/4	9 3/4	10 1/4	9 3/4	10	10 1/4	48100
5162	BREXX	0	0.51				4.57	4.66	317
5163	BREw	0					19 1/4	19 7/8	0
5164	BRF	600	14 3/4				14 5/8	15	0
5165	BRFB	0							0
5166	BRFBP	0							0
5167	BRFC	300	15 1/4				15 1/4	16	0
5168	BRFD	0							0
5169	BRFN	0							0
5170	BRG	100	38 1/8	38 1/8	38 1/8	38 1/8	38 5/8	39 1/4	100
5171	BRG.A	0							0
5172	BRGA	0							0
5173	BRGB	0							0
5174	BRGC	0							0
5175	BRGD	0							0
5176	BRGF	0							0
5177	BRGHA	0							0
5178	BRGL	0							0
5179	BRGM	0							0
5180	BRGN	200	0.1562	0.1562	0.1562	0.1562	0.1562	0.2187	200
5181	BRGO	0							0
5182	BRGP	500	3 5/8				3 5/8	4	0
5183	BRGRX	0	15.44				15.44	15.44	0
5184	BRGV	0							0
5185	BRGW	0							0
5186	BRGY	0							0
5187	BRI	200	9 1/2				8 3/4	10 1/4	0
5188	BRI.W	0							0
5189	BRI/WS	100	7/16				9/32	19/32	0
5190	BRIA	0							0
5191	BRIAA	3000	0.3750	0.3750	0.3750	0.3750	0.3750	0.6875	3000
5192	BRIAX	0	15.57				15.57	16.35	0
5193	BRICX	0	15.43				15.43	15.43	0
5194	BRID	700	8	7 3/4	8 3/8	7 3/4	7 3/4	8 3/8	2500
5195	BRIM	0							0
5196	BRIMF	5000	1 11/16	1 15/16	1 15/16	1 11/16	1 11/16	1 7/8	61200
5197	BRIO	0							0
5198	BRIOF	1000	3 1/16	3 3/16	3 3/16	2 15/16	2 15/16	3 1/16	20600
5199	BRIR	0							0
5200	BRIRF	0	0.2800						0
5201	BRIS	0							0
5202	BRIw	0	-00	-00	-00	-00	-00	-00	0
5203	BRK	10	33400				33400	33500	0
5204	BRK.A	0							0
5205	BRK/A	10	32350						0
5206	BRK/B	100	1095						0
5207	BRKA	0							0
5208	BRKB	0							0
5209	BRKC	0							0
5210	BRKE	0							0
5211	BRKK	0							0
5212	BRKL	0							0
5213	BRKN	0							0
5214	BRKR	0							0
5215	BRKS	1000	14 1/2	14 1/4	14 5/8	14 1/4	14 1/4	14 1/2	42800
5216	BRKT	500	32 1/4	32	32 1/4	30 3/4	31 1/2	32 1/4	121200
5217	BRKY	0							0
5218	BRKZ	0							0
5219	BRL	500	28 1/4				26 1/8	28 1/8	0
5220	BRLG	0							0
5221	BRLI	1900	1 1/16	1 1/4	1 1/4	1 1/16	1 1/16	1 1/4	28800
5222	BRLIW	9000	1/8	3/16	3/16	1/8	1/8	3/16	22900
5223	BRLIZ	10000	1/8				3/32	7/32	0
5224	BRLM	0							0
5225	BRLS	500	3 7/8	3 5/8	4 1/8	3 5/8	3 3/4	4 1/8	17700
5226	BRLZ	0							0
5227	BRM	1000	14	14	14	14	13 7/8	14 1/4	1400
5228	BRN	200	15						0
5229	BRNO	1000	16.1250	16.3750	16.3750	15.8750	15.8750	16.1250	23500
5230	BROC	500	3 3/8	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	23600
5231	BROD	1900	29 1/2	29 3/4	30 1/2	28 1/4	28 3/4	29 1/2	513400
5232	BRR	500	36 7/8				36 3/4	37 1/4	0
5233	BRRA	0							0
5234	BRRAY	0	8.8500				8.6250	9.0000	0
5235	BRRD	0							0
5236	BRRI	0							0
5237	BRRL	0							0
5238	BRRN	0							0
5239	BRRP	0							0
5240	BRRT	0							0
5241	BRRX	0							0
5242	BRS	0							0
5243	BRS.A	0							0
5244	BRS/A	100	21 7/8	22	22	21 7/8	21 5/8	22 1/4	200
5245	BRSA	0							0
5246	BRSFX	0	10.66				10.66	10.66	0
5247	BRSI	3000	0.6875				0.4375	0.7500	0
5248	BRSL	0							0
5249	BRT	200	6						0
5250	BRTL	0							0
5251	BRTLY	0							0
5252	BRTO	0							0
5253	BRTXX	0	0.34				2.71	2.69	1374
5254	BRU	3000	9 3/8				9 3/8	10	0
5255	BRVEX	0	14.63				14.63	15.32	0
5256	BRW/WS	0					1/4	7/8	0
5257	BRWIX	0	33.77				33.77	33.77	0
5258	BRXMF	0	0.2800						0
5259	BRY	200	12 1/8				12 1/4	12 7/8	0
5260	BRYH	0							0
5261	BRYJ	0							0
5262	BRYL	0							0
5263	BRYS	0							0
5264	BS	200	9 1/4	9 1/4	9 1/4	9 1/4	8 7/8	9 1/2	600
5265	BSA	100	1 1/4				1	1 1/2	0
5266	BSAD	0							0
5267	BSAw	1000	1 1/8				15/16	1 3/8	0
5268	BSAwTT	200	1 1/4						0
5269	BSB	0					14 1/8	14 3/4	0
5270	BSBAX	0	20.68				20.68	20.68	0
5271	BSBC	1000	3 1/2	3 1/4	3 5/8	3 1/4	3 1/4	3 5/8	2400
5272	BSBI	10000	2 7/8	2 7/8	3	2 7/8	2 7/8	3	55000
5273	BSBIW	2000	1/4	1/4	1/4	1/4	1/4	5/16	2000
5274	BSBL	600	2 15/16	2 7/8	3 1/8	2 3/4	2 3/4	2 15/16	99400
5275	BSBN	700	26 1/8	26 1/4	26 1/4	26 1/8	26	26 3/4	7700
5276	BSBP	20000	0.1250				0.1250	0.1875	0
5277	BSC	100	25 7/8	25 7/8	25 7/8	25 7/8	25 3/8	25 3/4	100
5278	BSCAX	0	13.66				13.66	13.66	0
5279	BSCB	0							0
5280	BSCK	0							0
5281	BSCL	0							0
5282	BSCM	0							0
5283	BSCMX	0	10.97				10.97	11.49	0
5284	BSCN	0							0
5285	BSCT	0							0
5286	BSCV	0							0
5287	BSCZ	0							0
5288	BSCpA	70000	43 3/8						0
5289	BSCpB	200	25 3/4	25 3/4	25 7/8	25 3/4			400
5290	BSCpC	2000	25 3/4	25 27/32	25 61/64	25 3/4			147400
5291	BSCpZ	600	24 5/8	24 5/8	24 5/8	24 5/8			1100
5292	BSDM	3300	0.5000						0
5293	BSDMC	0							0
5294	BSDUX	0	9.98				9.98	9.98	0
5295	BSE	200	25 1/2	25 1/2	25 1/2	25 1/2	25 3/8	25 3/4	200
5296	BSEA	0							0
5297	BSEAF	0	9.2200						0
5298	BSEF	0							0
5299	BSEP	1000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	3900
5300	BSEQ	0					6.5000	10.0000	0
5301	BSET	100	22 1/2	22 1/2	22 1/2	22 1/4	22 1/4	22 3/4	9800
5302	BSEpA	200	25 3/8	25 3/8	25 3/8	25 3/8			1100
5303	BSEpB	300	25	25	25	25			3400
5304	BSF	0							0
5305	BSFA	0							0
5306	BSFE	5000	1 3/16	1 7/32	1 7/32	1 1/8	1 5/32	1 3/16	62300
5307	BSFEL	1000	3/8				3/16	9/16	0
5308	BSFEW	1000	1/2				1/8	1/2	0
5309	BSFEZ	1000	5/16				3/16	7/16	0
5310	BSFYX	0	9.80				9.80	9.80	0
5311	BSFpA	100	23 3/8	23 1/8	23 1/2	23 1/8			7100
5312	BSFpB	200	24 1/2	24 5/8	24 5/8	24 1/2			600
5313	BSFpC	300	25 1/4	25 1/4	25 1/4	25 1/4			500
5314	BSFpD	15000	27 1/8						0
5315	BSFpE	5200	26 5/8	26 1/2	26 5/8	26 1/2			27300
5316	BSG	0							0
5317	BSH	600	17 1/4				16 5/8	17 1/2	0
5318	BSHN	0							0
5319	BSHP	0							0
5320	BSHR	0							0
5321	BSHS	0							0
5322	BSHw	0					22 1/8	23 1/8	0
5323	BSI	200	15 7/8						0
5324	BSIAX	0	16.31				16.31	17.12	0
5325	BSIC	300	0.0700				0.0700	0.0937	0
5326	BSICX	0	16.21				16.21	16.21	0
5327	BSII	0							0
5328	BSIK	0							0
5329	BSIM	0							0
5330	BSIR	0							0
5331	BSIS	5000	8 13/16	9 1/8	9 1/4	8 1/2	8 1/2	9 1/4	263800
5332	BSIpA	0							0
5333	BSKT	100	0.7500						0
5334	BSM/WS	0					1/8	1/2	0
5335	BSMI	0							0
5336	BSMK	0							0
5337	BSMR	200	16.0000	15.0000	16.0000	15.0000	15.2500	16.0000	800
5338	BSMT	900	4	4	4 3/16	3 13/16	3 7/8	4	379600
5339	BSND	50	233.0000				193.0000	255.0000	0
5340	BSNO	0							0
5341	BSNOY	0							0
5342	BSNR	500	0.1875				0.1875	0.4375	0
5343	BSNX	2000	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	6 3/4	3000
5344	BSO	100	14 1/2						0
5345	BSOI	1800	3.5300						0
5346	BSP	400	10 7/8				10 3/4	11 1/8	0
5347	BSPAX	0	17.99				17.99	18.89	0
5348	BSPCX	0	17.86				17.86	17.86	0
5349	BSPT	200	6 3/8	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	46100
5350	BSPTG	10	78 1/4	77 5/8	78 1/4	77 5/8	77	78 1/4	37
5351	BSPYX	0	15.30				15.30	15.30	0
5352	BSRR	400	16.5000	16.5000	16.5000	16.5000	15.7500	17.5000	200
5353	BSSLF	0							0
5354	BSSPX	0	18.10				18.10	18.10	0
5355	BSST	400	28	28	28 1/2	28	28	28 1/2	74800
5356	BSSTG	24	98	98	98	98	98	98 3/8	24
5357	BST	100	28 1/4				28	28 3/8	0
5358	BSTAX	0	9.88				9.88	9.88	0
5359	BSTBX	0	3.01				3.01	3.01	0
5360	BSTC	200	5	5	5	4 5/8	4 5/8	5	2000
5361	BSTD	0							0
5362	BSTE	0							0
5363	BSTG	0							0
5364	BSTH	0							0
5365	BSTI	0							0
5366	BSTL	0							0
5367	BSTN	2500	19	18 5/8	19 1/4	18 1/2	19	19 1/8	582300
5368	BSTO	0							0
5369	BSTW	100	9 1/4				6 1/2	9 1/4	0
5370	BSTX	0							0
5371	BSTZ	0							0
5372	BSUDF	0	11.1250						0
5373	BSVAX	0	16.95				16.95	17.80	0
5374	BSVCX	0	16.81				16.81	16.81	0
5375	BSVYX	0	16.97				16.97	16.97	0
5376	BSW	0							0
5377	BSX	800	56 7/8	56 7/8	56 7/8	56 7/8	56 7/8	57 1/4	1500
5378	BSXA	0							0
5379	BSXC	0							0
5380	BSXD	0							0
5381	BSXF	0							0
5382	BSXG	0							0
5383	BSXH	0							0
5384	BSXJ	0							0
5385	BSXL	0							0
5386	BSXM	0							0
5387	BSXN	0							0
5388	BSXO	0							0
5389	BSXS	0							0
5390	BSXT	300	12.7500				12.7500	13.5000	0
5391	BSXU	0							0
5392	BSXX	0							0
5393	BSXY	0							0
5394	BSY	70000	53 7/8				51 5/8	52	0
5395	BSYB	0							0
5396	BSYE	0							0
5397	BSYP	0							0
5398	BSYS	10000	37	38 1/8	38 1/2	37	36 7/8	37 1/4	96200
5399	BSYV	0							0
5400	BSp	100	50 1/4				51 3/8	52 1/4	0
5401	BSpB	100	26 1/4	26 1/4	26 1/4	26 1/4	26	26 3/4	100
5402	BT	500	84	83 1/2	84 1/8	83 3/8	83 3/8	84 1/8	3200
5403	BTA	0							0
5404	BTAEX	0	10.81				10.81	10.81	0
5405	BTAHF	0	2.6000						0
5406	BTAI	0							0
5407	BTAMX	0	12.42				12.42	12.42	0
5408	BTB	200	21 5/8						0
5409	BTBEX	0	12.09				12.09	12.09	0
5410	BTBFX	0	13.05				13.05	13.66	0
5411	BTBT	0							0
5412	BTBTY	1000	3 5/8				3 5/8	4	0
5413	BTBYX	0	13.05				13.05	13.05	0
5414	BTC	500	21	21 1/8	21 1/8	21			1100
5415	BTCAX	0	16.22				16.22	16.22	0
5416	BTCB	200	15.2500				14.5000	15.2500	0
5417	BTCC	0							0
5418	BTCI	0							0
5419	BTCR	0							0
5420	BTCT	0							0
5421	BTCW	0							0
5422	BTCXX	0	0.17				4.48	4.55	452
5423	BTE	0							0
5424	BTE.A	0							0
5425	BTE.B	0							0
5426	BTEAX	0	14.77				14.77	14.77	0
5427	BTEC	300	10 3/4	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	47200
5428	BTEFX	0	14.36				14.36	15.04	0
5429	BTEI	0							0
5430	BTEIX	0	15.57				15.57	16.30	0
5431	BTEK	300	7 3/4				7 1/2	7 3/4	0
5432	BTEMX	0	11.79				11.79	12.35	0
5433	BTEQX	0	17.38				17.38	17.38	0
5434	BTEX	1300	0.7500	0.7500	0.7500	0.7500	0.5625	1.0625	3600
5435	BTEXX	0	0.63				3.23	3.24	6555
5436	BTEYX	0	14.36				14.36	14.36	0
5437	BTF	500	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 3/4	2600
5438	BTFB	0							0
5439	BTFBX	0	5.41				5.41	5.41	0
5440	BTFC	500	35 1/4	34 1/2	35 1/4	34 1/2	34 1/2	35 1/4	1900
5441	BTFI	0							0
5442	BTFIX	0	61.10				61.10	61.10	0
5443	BTFLX	0	11.62				11.62	11.62	0
5444	BTFS	0							0
5445	BTFTX	0	35.41				35.41	35.41	0
5446	BTFU	1000	0.3750				0.3125	0.8125	0
5447	BTFXX	0	0.61				3.42	3.45	1121
5448	BTG/WS	0					3 1/2	4 3/4	0
5449	BTGA	0							0
5450	BTGC	500	9 7/32	9 3/16	9 1/4	8 15/16	9 3/16	9 1/4	930600
5451	BTGCL	1200	4 5/16	4 1/2	4 1/2	4 1/4	4 5/16	4 3/8	50000
5452	BTGHX	0	11.17				11.17	11.17	0
5453	BTGI	100	16	16 3/8	16 3/8	15 3/4	15 5/8	16	13300
5454	BTGT	0							0
5455	BTH	3700	41 1/2				40	40 3/8	0
5456	BTHB	0							0
5457	BTHF	0							0
5458	BTHI	0							0
5459	BTHL	0							0
5460	BTHM	0							0
5461	BTHN	0							0
5462	BTHS	100	21.5000	21.5000	21.5000	21.5000	18.5000	21.5000	100
5463	BTHT	0							0
5464	BTHw	500	27 1/2				27 1/2	28	0
5465	BTI	500	14 3/4	14 3/4	14 3/4	14 5/8	14 1/2	14 7/8	1600
5466	BTIAX	0	20.52				20.52	20.52	0
5467	BTIC	0							0
5468	BTIE	0							0
5469	BTIEX	0	16.58				16.58	16.58	0
5470	BTIG	0							0
5471	BTII	0							0
5472	BTIIX	0	16.76				16.76	16.76	0
5473	BTIL	0							0
5474	BTILX	0	12.50				12.50	12.50	0
5475	BTIM	1000	17	16 1/4	17 1/2	16 1/4	16 1/2	17 5/8	17600
5476	BTIO	0							0
5477	BTIOF	6000	15/16	29/32	15/16	13/16	27/32	15/16	73200
5478	BTIP	0							0
5479	BTIS	0							0
5480	BTIT	0							0
5481	BTIUX	0	11.41				11.41	11.41	0
5482	BTIV	0							0
5483	BTIX	300	5/8	5/8	11/16	5/8	5/8	3/4	26300
5484	BTJ	1300	4 7/8						0
5485	BTK	0	127.52	129.93	130.08	127.31			0
5486	BTL	100	58	58	58	58	58 1/2	59 1/4	100
5487	BTLAX	0	10.68				10.68	10.68	0
5488	BTLB	0							0
5489	BTLD	0							0
5490	BTLGX	0	9.89				9.89	9.89	0
5491	BTLI	14100	0.0312				0.0312	0.3750	0
5492	BTLN	0							0
5493	BTLR	700	32				31	32	0
5494	BTLRX	0	11.29				11.29	11.29	0
5495	BTLXX	0	0.55				5.32	5.46	21784
5496	BTM	100	18 1/2				16	18	0
5497	BTMD	0							0
5498	BTME	0							0
5499	BTMF	0							0
5500	BTMM	0							0
5501	BTMTX	0	82.27				82.27	82.27	0
5502	BTMXX	0	0.56				5.13	5.22	2886
5503	BTN	400	16 5/8	16 5/8	16 5/8	16 5/8			400
5504	BTNC	0							0
5505	BTNR	0							0
5506	BTNRA	0					0.0200	0.1000	0
5507	BTNS	0							0
5508	BTO	200	27 3/4	27 7/8	27 7/8	27 3/4	27 7/8	28 1/4	800
5509	BTOP	0							0
5510	BTP	0							0
5511	BTPLF	0	6.1690						0
5512	BTQEX	0	15.31				15.31	16.03	0
5513	BTQYX	0	15.31				15.31	15.31	0
5514	BTR	200	17 1/4	17 3/8	17 1/2	17 1/4			13000
5515	BTREF	0	2.0500						0
5516	BTRK	500	1.2500	0.7500	1.2500	0.7500	0.6250	1.2500	1700
5517	BTRL	0							0
5518	BTRN	3000	5 13/16	6	6	5 25/32	5 5/8	6	8100
5519	BTRU	0							0
5520	BTRUY	0	16.2500						0
5521	BTRXX	0	0.40				5.27	5.26	12147
5522	BTRY	200	8	8 1/4	8 1/4	8	8	8 1/4	2100
5523	BTS	0	130.06						0
5524	BTSCX	0	19.55				19.55	19.55	0
5525	BTSFX	0	9.80				9.80	10.05	0
5526	BTSRX	0	10.49				10.49	10.49	0
5527	BTST	0							0
5528	BTSTM	0							0
5529	BTSVX	0	15.30				15.30	16.02	0
5530	BTT	200	8 3/4	8 7/8	8 7/8	8 3/4	8 5/8	9	1800
5531	BTTFX	0	10.47				10.47	10.47	0
5532	BTTNX	0	45.94				45.94	45.94	0
5533	BTTRX	0	20.24				20.24	20.24	0
5534	BTTTX	0	24.73				24.73	24.73	0
5535	BTTXX	0	0.40				4.78	4.74	5291
5536	BTU	0							0
5537	BTUI	500	2 15/16	3	3 1/16	2 15/16	2 15/16	3 1/16	38300
5538	BTUXX	0	0.38				4.56	4.63	2019
5539	BTV	100	23 3/8				27 5/8	28 1/4	0
5540	BTVL	0							0
5541	BTVS	0							0
5542	BTVV	0							0
5543	BTVW	0							0
5544	BTVXX	0	0.56				4.73	4.81	1016
5545	BTW	0					3 7/8	5 1/8	0
5546	BTWL	0							0
5547	BTWLF	0	1.7500				1.5000	1.8750	0
5548	BTWS	1000	4 5/8	4 1/4	4 3/4	4 1/4	4 9/16	4 3/4	28700
5549	BTXU	0							0
5550	BTXXX	0	0.47				2.84	2.85	1264
5551	BTY	200	61	61	61 1/8	61	60 7/8	61 5/8	3500
5552	BTYA	0							0
5553	BTYC	0							0
5554	BTYL	0							0
5555	BTYM	0							0
5556	BTYO	0							0
5557	BTYP	0							0
5558	BTYR	0							0
5559	BTYS	0							0
5560	BTYT	0							0
5561	BTYU	0							0
5562	BTYX	0							0
5563	BTZ	200	12 1/2				19 1/4	19 7/8	0
5564	BTZY	0							0
5565	BTpI	200	24 1/2				25	25 3/8	0
5566	BTpQ	800	23 1/8						0
5567	BTpR	1500	22 1/2						0
5568	BTpS	20000	26 19/64	26 1/4	26 19/64	26 1/4			20600
5569	BU	100	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	30 7/8	100
5570	BUBT	0							0
5571	BUCD	0							0
5572	BUCEX	0	21.40				21.40	21.40	0
5573	BUCK	1500	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	6 1/8	6000
5574	BUD	100	41 7/8				41	41 5/8	0
5575	BUDD	0							0
5576	BUDK	0							0
5577	BUDM	0							0
5578	BUDN	0							0
5579	BUDO	0							0
5580	BUDT	0							0
5581	BUDW	0							0
5582	BUDw	0					38 5/8	39 1/4	0
5583	BUE	0							0
5584	BUEF	0							0
5585	BUFBX	0	11.62				11.62	11.62	0
5586	BUFEX	0	15.04				15.04	15.04	0
5587	BUFGX	0	14.36				14.36	14.36	0
5588	BUFHX	0	11.90				11.90	11.90	0
5589	BUFO	0							0
5590	BUHF	0					25.0000	40.0000	0
5591	BUI	0							0
5592	BUI.A	0							0
5593	BUIBX	0	13.47				13.47	13.47	0
5594	BUICX	0	13.47				13.47	14.07	0
5595	BUII	2000	1.9375	1.8750	1.9375	1.8750	1.8125	2.0000	30300
5596	BUKS	2900	2 15/16	3	3	2 15/16	2 15/16	3	26400
5597	BULAF	0	0.0250						0
5598	BULIX	0	11.32				11.32	11.32	0
5599	BULKF	0	0.2500						0
5600	BULL	1200	2 5/16	2 5/16	2 5/16	2 5/16	2 5/16	2 3/8	4300
5601	BULM	0							0
5602	BULV	100	6.1250	7.6250	7.6250	6.1250	4.7500	7.7500	200
5603	BUMM	800	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	1400
5604	BUNIA	3600	30.6000				31.0000	43.0000	0
5605	BUNP	0							0
5606	BUNY	0							0
5607	BUNZ	400	10 3/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	28500
5608	BUO	0							0
5609	BUP/WS	0					1/8	3/8	0
5610	BUR	300	10 7/8				10 3/4	11	0
5611	BURA	0							0
5612	BURC	0							0
5613	BURCA	700	28.5000	28.5000	28.5000	28.5000	28.0000	29.5000	4200
5614	BURD	0							0
5615	BURHX	0	25.37				25.37	26.71	0
5616	BURL	0							0
5617	BURM	0							0
5618	BURMY	500	34 7/8	34 7/8	34 7/8	34 7/8	34 7/8	35 1/2	1000
5619	BURN	5000	2 61/64				2 3/4	3	0
5620	BURNW	6700	0.0900						0
5621	BURNZ	1000	1 1/2				1 7/16	1 5/8	0
5622	BURP	0							0
5623	BURR	0							0
5624	BURT	0							0
5625	BURU	0							0
5626	BURUY	0							0
5627	BUS	700	4 1/4	4 1/8	4 5/16	4 1/8	4 1/8	4 7/16	12800
5628	BUSAX	0	20.07				20.07	20.07	0
5629	BUSC	500	0.7500						0
5630	BUSI	0							0
5631	BUSM	0							0
5632	BUSO	0							0
5633	BUSR	0							0
5634	BUST	0							0
5635	BUTC	0							0
5636	BUTEY	0							0
5637	BUTI	1000	13	12 3/4	13	12 3/4	12 3/4	13 1/4	2000
5638	BUTL	100	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 3/8	5200
5639	BV	0							0
5640	BVALX	0	37.52				37.52	37.52	0
5641	BVAS	300	6 5/8	7	7 1/4	6 5/8	6 5/8	6 3/4	46900
5642	BVE	0							0
5643	BVEE	0							0
5644	BVERS	20	407.0000						0
5645	BVET	10000	0.0700						0
5646	BVF	100	29 3/4	30	30	29 3/4	28 5/8	29	1100
5647	BVFG	0							0
5648	BVFI	0							0
5649	BVFM	0							0
5650	BVFS	8000	41 1/4	41 1/4	41 1/4	40 5/8	40 1/2	41 1/4	15600
5651	BVFT	0							0
5652	BVFw	200	23 1/4						0
5653	BVG	0							0
5654	BVG+	0							0
5655	BVGR	0							0
5656	BVGp	300	28				28 1/4	28 7/8	0
5657	BVGpB	4600	27 1/4						0
5658	BVGpC	1000	26 1/8						0
5659	BVIT	0							0
5660	BVLIX	0	13.30				13.30	13.30	0
5661	BVLR	0							0
5662	BVLRF	0	1.2800						0
5663	BVN	2000	16 1/8						0
5664	BVNC	300	20.0000						0
5665	BVP/WS	2000	4 15/16						0
5666	BVR	0							0
5667	BVRAF	0	4.0945						0
5668	BVRT	0							0
5669	BVRTF	400	4 7/8	4 3/4	5 1/8	4 3/4	4 3/4	5 1/8	2100
5670	BVSI	1000	13 1/4	13	13 3/8	12 3/4	13 1/8	13 3/8	114800
5671	BVSN	200	7 1/4	7 5/8	7 5/8	7 1/4	7 1/4	7 5/8	8000
5672	BW	100	18	18	18	18	17 5/8	18	100
5673	BWA	200	39				38 3/4	39 3/8	0
5674	BWAB	0							0
5675	BWAC	0							0
5676	BWAID	0							0
5677	BWAM	0							0
5678	BWAW	0							0
5679	BWAY	100	18	18	18	17 5/8	17 1/2	18	15500
5680	BWC	300	29 1/4				29 3/4	30 1/8	0
5681	BWCC	0							0
5682	BWCD	0							0
5683	BWCE	0							0
5684	BWCF	1000	23.2500	23.2500	23.2500	23.2500	23.2500	23.7500	1000
5685	BWCI	0							0
5686	BWCK	100	17.7500				17.7500	19.5000	0
5687	BWCN	0							0
5688	BWCR	0							0
5689	BWCS	0							0
5690	BWCT	0							0
5691	BWD	0							0
5692	BWDFF	0	3.4000						0
5693	BWEIX	0	20.81				20.81	20.81	0
5694	BWEL	20	1205.00				1200.00	1225.00	0
5695	BWF	100	13 5/8	13 5/8	13 5/8	13 5/8			200
5696	BWFC	5000	10 3/4	10 5/8	10 3/4	10 3/8	10 1/2	11	16500
5697	BWG	1000	12 3/8	12 3/8	12 1/2	12 1/4	12 1/8	12 1/2	83000
5698	BWI	1000	6 3/4				7 5/8	8	0
5699	BWIC	0							0
5700	BWID	0							0
5701	BWIF	0							0
5702	BWIN	0							0
5703	BWINA	100	17 3/4				17 3/4	18 1/2	0
5704	BWINB	3000	17 7/8				17 3/4	18 1/4	0
5705	BWIO	0							0
5706	BWIP	600	17 1/4				17 1/4	17 3/4	0
5707	BWIPJ	0							0
5708	BWIR	0							0
5709	BWK/WS	0					2	3	0
5710	BWL.A	0							0
5711	BWL/A	3600	6 7/8						0
5712	BWLA	0							0
5713	BWLK	100	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/4	14300
5714	BWLKW	500	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 1/2	18500
5715	BWLR	0							0
5716	BWLRF	0	1.7000						0
5717	BWND	200	8.5000						0
5718	BWNG	0							0
5719	BWNI	0							0
5720	BWP	500	5 3/8				5 5/8	6	0
5721	BWPL	0							0
5722	BWSI	200	0.0100	0.0100	0.0100	0.0100			200
5723	BWSQ	0							0
5724	BWSQE	0							0
5725	BWTH	0							0
5726	BWWC	0							0
5727	BWWL	15000	3.8750	3.3750	4.0000	3.3750	3.7500	4.0000	34100
5728	BWY	0							0
5729	BWY.W	0							0
5730	BWY/WS	100	7/32				1/64	5/16	0
5731	BXC/A	0					8	10	0
5732	BXC/B	100	8	8 1/8	8 1/4	8	7 3/4	8 1/4	1700
5733	BXCA	0							0
5734	BXG	600	3	3	3	3			600
5735	BXI	0							0
5736	BXK	0	188.74	188.19	188.74	187.92			0
5737	BXLA	0							0
5738	BXLD	0							0
5739	BXLG	0							0
5740	BXLN	0							0
5741	BXLS	0							0
5742	BXLU	0							0
5743	BXM	0							0
5744	BXMN	0							0
5745	BXMNF	500	15 1/8	15 3/4	15 3/4	15	15 1/8	15 3/8	127400
5746	BXR	0							0
5747	BXRCF	0	0.2700						0
5748	BXT	2000	10 1/2				10 3/8	10 7/8	0
5749	BXTN	0							0
5750	BYA	2300	31 7/8	31 3/4	31 7/8	31 3/4	31 5/8	32 1/8	2400
5751	BYAC	0							0
5752	BYAR	300	14.7500	14.7500	14.7500	14.7500	14.2500	14.7500	300
5753	BYAS	0							0
5754	BYAW	0							0
5755	BYB	3100	2 1/4				2 1/8	2 3/8	0
5756	BYBI	300	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 7/16	2300
5757	BYCL	2500	4.7500	5.3750	5.7500	4.7500	4.7500	5.5000	8400
5758	BYCP	500	0.0010						0
5759	BYD	200	8	8	8	8	7 3/8	7 7/8	200
5760	BYDA	0							0
5761	BYDC	0							0
5762	BYDH	0							0
5763	BYDI	0							0
5764	BYDK	0							0
5765	BYDN	0							0
5766	BYDP	0							0
5767	BYDS	2500	16 3/8	17 1/4	17 3/8	16 1/4	16 1/8	16 1/2	76800
5768	BYDT	0							0
5769	BYDV	0							0
5770	BYDY	0							0
5771	BYE/WS	300	9						0
5772	BYER	0							0
5773	BYFC	2000	9 1/4	9 1/4	9 1/4	9 1/4	9	10	2000
5774	BYG	0							0
5775	BYIL	0							0
5776	BYK	200	3				2 1/2	3	0
5777	BYKE	0							0
5778	BYLB	300	46.0000						0
5779	BYLK	500	27.5000	26.2500	27.5000	26.2500	26.2500	27.2500	900
5780	BYN/WS	1000	7 3/8						0
5781	BYP/WS	0					1/2	1 1/8	0
5782	BYST	0							0
5783	BYSTP	200	59.7500						0
5784	BYTXX	0	0.36				5.20	5.26	10083
5785	BYWD	1000	0.4100	0.4100	0.4100	0.4100	0.4100	0.4400	1400
5786	BYX	100	2 13/16	2 13/16	2 13/16	2 13/16			600
5787	BYXC	0							0
5788	BYXN	0							0
5789	BZ	1000	6 1/8				5 3/4	6 1/4	0
5790	BZET	100	9 5/8	9 3/4	9 3/4	9 1/8	9 1/8	9 5/8	12400
5791	BZF	200	20 7/8				20 5/8	21 1/4	0
5792	BZF.RV	0							0
5793	BZFU	0							0
5794	BZFr	100	1 5/16				1 5/16	1 3/4	0
5795	BZFrw	0					1 1/4	1 5/8	0
5796	BZH	100	15 3/8	15 3/8	15 3/8	15 3/8	14 1/4	16 1/8	100
5797	BZHpA	100	25 3/4	25 7/8	25 7/8	25 3/4			1900
5798	BZIN	0							0
5799	BZL	400	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	1100
5800	BZR	0							0
5801	BZT	0							0
5802	BZWCF	5000	1.8504	1.8504	1.8504	1.8504			5000
5803	BZYR	6500	0.0900	0.1000	0.1406	0.0900	0.0900	0.1800	41500
5804	C	200	32 7/8	32 7/8	33	32 3/4	32 3/4	33 1/8	22700
5805	C.ABC	0							0
5806	C.ADO	0							0
5807	C.AIP	0							0
5808	C.AKB	0							0
5809	C.BCD	0							0
5810	C.BZQ	0							0
5811	C.CKK	0							0
5812	C.DIN	0							0
5813	C.EAI	0							0
5814	C.EDS	0							0
5815	C.ERB	0							0
5816	C.HYR	0							0
5817	C.ISC	0							0
5818	C.IVP	0							0
5819	C.KOR	0							0
5820	C.KPT	0							0
5821	C.NAT	0							0
5822	C.NGY	0							0
5823	C.NIO	0							0
5824	C.NNP	0							0
5825	C.SAR	0							0
5826	C.SBC	0							0
5827	C.SOI	0							0
5828	C.SON	0							0
5829	C.SVB	0							0
5830	C.TAT	0							0
5831	C.TDR	0							0
5832	C.TEV	0							0
5833	C.TNI	0							0
5834	C.USB	0							0
5835	C.VCB	0							0
5836	C.ZGZ	0							0
5837	CA	100	60	60	60	60	58 5/8	59 1/8	100
5838	CAAPX	0	26.30				26.30	26.30	0
5839	CAAS	0							0
5840	CAASZ	0							0
5841	CAB	100	12 3/8						0
5842	CABDX	0	3.18				3.18	3.32	0
5843	CABE	0							0
5844	CABL	0							0
5845	CABN	0							0
5846	CABNX	0	15.42				15.42	16.10	0
5847	CABO	0							0
5848	CABP	500	13 3/4	14	14 1/8	13 3/4	13 3/4	14 1/8	5100
5849	CABR	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/16	1 1/2	1000
5850	CABS	10000	0.0300						0
5851	CABTX	0	10.34				10.34	10.80	0
5852	CABU	0							0
5853	CABY	0							0
5854	CAC/WS	500	1 3/16				1/4	5/8	0
5855	CACA	0							0
5856	CACB	100	22 1/2	20 3/4	22 1/2	20 3/4	20 1/2	22 1/2	400
5857	CACC	1500	26 3/4	26 1/8	26 3/4	26	26 3/8	26 3/4	168200
5858	CACCX	0	10.34				10.34	10.34	0
5859	CACE	0							0
5860	CACEF	0							0
5861	CACH	1500	4	3 7/8	4	3 3/4	3 3/4	4 1/8	3000
5862	CACI	5000	17 1/4	17 1/4	17 3/8	17	17 1/8	17 3/8	22800
5863	CACO	0							0
5864	CACOA	10000	5 1/4	5 3/8	5 3/8	5 1/8	5 1/8	5 1/4	42900
5865	CACP	10000	0.0312	0.0312	0.0312	0.0312	0.0200	0.0500	20000
5866	CACXX	0	0.52				3.04	3.07	1447
5867	CACp	0					1/2	2	0
5868	CAD	0	0.7994	0.7939	0.8002	0.7938			0
5869	CADA	100	4 3/8	4 3/8	4 3/8	4 1/4	4 1/4	4 1/2	15800
5870	CADB	0							0
5871	CADE	500	1 3/16	1 3/16	1 3/16	1 3/16	1 3/16	1 7/32	500
5872	CADL	1000	17.8752						0
5873	CADV	10000	0.4687	0.3125	0.4687	0.3125	0.4375	0.4687	67300
5874	CADX	0							0
5875	CAEA	0							0
5876	CAEL	0							0
5877	CAER	100	9 3/4	10 1/8	10 1/8	9 3/4	9 3/4	10	82100
5878	CAEXX	0	0.36				3.04	3.03	4410
5879	CAF	30000	36 1/4				36	36 1/2	0
5880	CAFC	2500	19 1/4	18 3/4	19 1/2	18 3/4	18 7/8	19 1/2	56600
5881	CAFE	500	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 5/16	99200
5882	CAFEP	2500	7 5/8	7 3/4	7 7/8	7 5/8	7 1/2	8 1/2	10000
5883	CAFI	1000	16 1/4	16 3/4	16 3/4	16	16	16 1/2	3300
5884	CAFM	33000	0.0100						0
5885	CAFP	100	31.0000	31.0000	31.0000	31.0000			200
5886	CAFS	0							0
5887	CAFT	0							0
5888	CAFXX	0	0.44				3.38	3.40	568
5889	CAG	100	52 5/8	52 5/8	52 5/8	52 1/2	52	52 5/8	1400
5890	CAGA	0							0
5891	CAGC	0							0
5892	CAGE	0							0
5893	CAGF	0							0
5894	CAGG	0							0
5895	CAGI	500	1.6250				1.3750	1.8750	0
5896	CAGJ	0							0
5897	CAGK	0							0
5898	CAGL	0							0
5899	CAGN	0							0
5900	CAGO	0							0
5901	CAGP	0							0
5902	CAGR	0							0
5903	CAGRX	0	11.60				11.60	12.15	0
5904	CAGS	0							0
5905	CAGT	0							0
5906	CAGU	500	1.5000	1.5000	1.5000	1.5000	0.7500	1.5000	500
5907	CAGX	0							0
5908	CAGXX	0	0.20				4.54	4.65	4802
5909	CAGY	800	3.6250						0
5910	CAGpA	200	25 3/4						0
5911	CAGpB	500	22				21 5/8	22 1/4	0
5912	CAGpC	100	26 5/8	26 1/2	26 5/8	26 3/8			900
5913	CAGpE	300	40 1/2				39 3/4	40 1/2	0
5914	CAH	100	84 3/4	84 7/8	84 7/8	84 3/4	84 3/8	85 1/4	200
5915	CAHC	100	3.8750				3.1250	3.8750	0
5916	CAHD	0							0
5917	CAHH	0							0
5918	CAHI	0							0
5919	CAHL	0							0
5920	CAHN	0							0
5921	CAHO	0							0
5922	CAHR	0							0
5923	CAHS	0							0
5924	CAHT	4000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	24000
5925	CAHX	0							0
5926	CAI	0							0
5927	CAI.A	0							0
5928	CAI.B	0							0
5929	CAI/A	100	25				25 7/8	26 5/8	0
5930	CAI/Aw	0					22 7/8	26 1/8	0
5931	CAI/B	200	26 1/4	26 1/4	26 1/4	26 1/4	25 7/8	26 3/8	300
5932	CAI/Bw	0					22 7/8	26 1/8	0
5933	CAIA	0							0
5934	CAIAX	0	13.19				13.19	13.81	0
5935	CAIB	0							0
5936	CAIBX	0	40.68				40.68	43.16	0
5937	CAII	1500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 1/2	5300
5938	CAIR	500	0.0100						0
5939	CAIRE	600	0.0100						0
5940	CAIRP	500	0.1250						0
5941	CAIXX	0	0.52				3.29	3.33	245
5942	CAKE	400	20	20 1/2	20 1/2	19 1/2	19 1/2	20	42800
5943	CAL	300	23 1/2	23 1/2	23 1/2	23 1/2	23 3/8	23 3/4	300
5944	CALA	0							0
5945	CALB	0							0
5946	CALC	1100	15	15 1/8	15 3/8	14 3/4	14 7/8	15 1/4	29600
5947	CALD	0							0
5948	CALE	0							0
5949	CALEX	0	15.44				15.44	15.44	0
5950	CALG	0							0
5951	CALGZ	500	11 3/8	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	27900
5952	CALI	0							0
5953	CALL	1800	15 5/8	16	16 1/8	15 5/8	15 5/8	15 3/4	840700
5954	CALN	1500	6				5 7/8	6	0
5955	CALO	0							0
5956	CALP	1000	2	2	2	2	1 7/8	2	1000
5957	CALPW	2800	1/2	3/8	1/2	3/8	7/16	9/16	4800
5958	CALR	0							0
5959	CALS	0							0
5960	CALT	0							0
5961	CALV	0							0
5962	CALVF	1000	3 3/16	3 5/16	3 5/16	3 1/8	3 3/16	3 5/16	80200
5963	CALY	500	4 1/2				9 1/4	9 5/8	1256700
5964	CALp	300	25 1/4				25 1/4	25 3/8	0
5965	CALpB	49100	109 17/64						0
5966	CAM	300	39 3/4	39 3/4	39 3/4	39 3/4	39 1/4	39 5/8	400
5967	CAM.A	0							0
5968	CAMC	0							0
5969	CAMD	100	6 1/4	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	2500
5970	CAMF	0							0
5971	CAMFX	0	8.03				8.03	8.03	0
5972	CAMH	2000	10 5/8	10 5/8	10 5/8	10 3/8	10 3/8	10 5/8	7500
5973	CAMI	0							0
5974	CAMK	0							0
5975	CAML	500	1 3/32	1 3/32	1 5/32	1 3/32	1 3/32	1 5/32	54900
5976	CAMN	0							0
5977	CAMP	1000	7 1/8	7 5/8	7 5/8	7	7	7 1/8	222900
5978	CAMR	3600	0.5000				0.5000	1.5000	0
5979	CAMS	1500	0.0625						0
5980	CAN	100	14 1/4	14 1/4	14 1/4	14 1/4			100
5981	CANA	0							0
5982	CANC	0							0
5983	CAND	5000	2 1/4	2 7/32	2 5/16	2 7/32	2 1/4	2 5/16	25700
5984	CANDA	0							0
5985	CANDL	400	1/4				1/4	11/32	0
5986	CANDN	500	5/32				5/32	3/16	0
5987	CANL	4000	0.7500				0.6250	0.8750	0
5988	CANN	0							0
5989	CANNF	0	20.7487						0
5990	CANNY	900	103 1/8	103 1/8	103 1/8	102 7/8	102 7/8	103 1/8	2100
5991	CANR	200	4	4	4	4	4	4 3/8	200
5992	CANRQ	1300	2 3/4				2 3/4	3	0
5993	CANT	0							0
5994	CANX	500	8	8	8	8	8	8 3/4	500
5995	CAO	0							0
5996	CAO.A	0							0
5997	CAP	500	2						0
5998	CAPCP	0							0
5999	CAPEX	0	293.35				293.35	293.35	0
6000	CAPF	200	12 1/8	11 1/2	12 1/8	11 1/2	11 1/2	12 1/8	500
6001	CAPG	2100	28.5000						0
6002	CAPI	2700	0.3750				0.3750	0.6250	0
6003	CAPIU	0							0
6004	CAPP	100	9.0000	9.0000	9.0000	9.0000	8.3750	9.0000	100
6005	CAPS	300	25 3/4	25 3/4	25 3/4	25 3/4	25	25 3/4	800
6006	CAPVX	0	12.76				12.76	13.22	0
6007	CAPXX	0	0.03				4.58	4.62	2406
6008	CAR	500	16	16 1/4	16 1/4	16	15 3/4	16 1/8	8100
6009	CARA	1000	1.5625				2.0000	2.3750	262200
6010	CARAW	1000	0.1250				0.1250	0.6250	0
6011	CARB	3000	1.0000				0.8750	1.1875	0
6012	CARBU	1000	1.4375				1.2500	1.7500	0
6013	CARBW	3000	0.3750				0.3750	0.4687	0
6014	CARC	300	0.0625				0.0625	0.1250	0
6015	CARD	500	42 5/8	42 5/8	42 5/8	42 5/8	42 1/2	45	500
6016	CARE	1000	2 1/8	2 1/16	2 1/8	2	2 1/32	2 1/8	20600
6017	CARH	0							0
6018	CARN	200	7 15/16	8 1/4	8 3/8	7 1/2	7 5/8	8 1/8	108300
6019	CAROA	2000	11.5000				11.0000	12.7500	0
6020	CAROB	0							0
6021	CARS	5000	0.9375				0.7500	1.0000	35900
6022	CARSW	3000	0.1000						0
6023	CART	0							0
6024	CARV	100	7 3/8	7 5/8	7 7/8	7 3/8	7 3/8	7 7/8	5700
6025	CARW	0							0
6026	CARX	0							0
6027	CAS	100	17 1/8						0
6028	CASA	0							0
6029	CASB	100	15				14 1/4	15	0
6030	CASC	1000	13 1/2	13 3/8	14	13 3/8	13 1/2	14	21800
6031	CASH	500	23 3/4				23 3/4	25	0
6032	CASM	33000	0.0100						0
6033	CASP	0							0
6034	CASPA	10	1195.00	1195.00	1195.00	1195.00	1195.00	1225.00	20
6035	CASPB	110	12.0000						0
6036	CASR	0							0
6037	CASS	5000	1.1250				1.1250	1.2500	0
6038	CAST	100	11 3/4	11 7/8	11 7/8	11 1/2	11 5/8	11 3/4	18000
6039	CASXX	0	0.28				4.50	4.60	526
6040	CASY	5000	17 5/16	17 5/8	17 3/4	17	17 1/8	17 3/8	346000
6041	CAT	100	73 3/4	74	74 1/8	73 3/4	73 3/8	73 7/8	1500
6042	CATA	1000	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	27 3/4	1000
6043	CATB	100	13 3/8	13	13 3/8	13	13	13 3/8	34600
6044	CATD	0							0
6045	CATF	0							0
6046	CATFX	0	10.64				10.64	10.64	0
6047	CATG	0							0
6048	CATH	5000	5 1/4	5 1/4	5 1/4	5 1/8	5 1/8	5 1/2	23000
6049	CATI	0							0
6050	CATJ	0							0
6051	CATL	0							0
6052	CATN	0							0
6053	CATO	0							0
6054	CATP	1000	27 1/4	29 7/16	29 3/4	26 3/4	27	27 1/4	291500
6055	CATR	0							0
6056	CATS	1000	4 3/16	4 1/8	4 7/16	4 1/8	4 1/8	4 5/16	86700
6057	CATT	0							0
6058	CATV	7000	0.1500	0.1500	0.1600	0.1250	0.1250	0.1500	103900
6059	CATX	600	4 1/2				4 3/8	4 7/8	0
6060	CATXX	0	0.28				4.76	4.86	3725
6061	CATY	500	19 1/2	19 1/2	20	19 1/2	19	19 3/4	9800
6062	CATZ	3000	0.3750				0.2500	0.6250	0
6063	CAU	4100	2 13/16	2 15/16	2 15/16	2 3/4			8000
6064	CAUIF	0	0.3200						0
6065	CAUR	0							0
6066	CAUSX	0	10.87				10.87	10.87	0
6067	CAUT	0							0
6068	CAV	200	12 1/2	12 1/2	12 1/2	12 1/2	12 1/4	12 7/8	400
6069	CAVM	0							0
6070	CAVR	500	2 1/2	2 9/16	2 7/8	2 1/2	2 1/2	2 3/4	40600
6071	CAVS	0							0
6072	CAVX	0							0
6073	CAVw	0					9 7/8	12 1/8	0
6074	CAW	0							0
6075	CAWL	0							0
6076	CAWS	1000	3 1/2	3 3/4	3 7/8	3 1/2	3 1/2	3 5/8	413000
6077	CAX	800	6 1/4	6 1/4	6 1/4	6 1/4			1000
6078	CAXXX	0	0.67				3.08	3.08	959
6079	CAY	0	0.7994	0.7941	0.8002	0.7938			0
6080	CAYN	500	4 13/16	4 3/4	4 7/8	4 5/8	4 11/16	4 13/16	79900
6081	CAYS	1000	19.6250						0
6082	CAZ	0	0.7994	0.7941	0.8002	0.7938			0
6083	CAZXX	0	0.51				2.82	2.81	1636
6084	CAw	0					40 3/8	40 7/8	0
6085	CB	100	53 1/8	53 1/8	53 1/8	53 1/8	53	53 5/8	100
6086	CBA	500	4 1/2				4 3/8	4 3/4	0
6087	CBAAX	0	13.29				13.29	13.29	0
6088	CBAF	500	43.0000						0
6089	CBAG	1500	1.0625				1.0000	1.1875	0
6090	CBAH	0							0
6091	CBALX	0	21.76				21.76	21.76	0
6092	CBAXX	0	0.76				4.77	4.88	21239
6093	CBAY	0							0
6094	CBB	100	19 3/4	19 5/8	19 3/4	19 1/2	19 1/2	19 7/8	7700
6095	CBBAX	0	13.32				13.32	13.32	0
6096	CBBB	0							0
6097	CBBBX	0	10.34				10.34	10.34	0
6098	CBBC	0							0
6099	CBBCX	0	3.16				3.16	3.16	0
6100	CBBD	0							0
6101	CBBDX	0	3.16				3.16	3.16	0
6102	CBBI	400	25 1/2	25 1/2	25 1/2	25 1/2	24 1/2	26	400
6103	CBBK	0							0
6104	CBBN	0							0
6105	CBBO	0							0
6106	CBBS	0							0
6107	CBBUF	0	5.0000						0
6108	CBBX	0							0
6109	CBBY	0							0
6110	CBC	100	38 1/4				40 1/8	40 5/8	0
6111	CBCA	15000	29 3/4	29	29 3/4	28 1/2	29 1/4	29 3/4	104300
6112	CBCB	0							0
6113	CBCC	0							0
6114	CBCE	2000	3.2500				0.5625	3.5000	0
6115	CBCF	400	29 1/4	29 3/4	29 3/4	29 1/4	29 1/4	30	2100
6116	CBCH	0							0
6117	CBCI	200	31 1/4	31 1/4	31 1/4	31 1/4	30 1/2	31 1/4	500
6118	CBCL	1000	14 7/8	15 1/4	15 1/4	14 1/2	14 1/2	15 1/4	7900
6119	CBCM	0							0
6120	CBCO	1000	25 1/16	25 1/8	25 1/8	25 1/16	25	25 1/2	6000
6121	CBCP	1000	28 3/4	28 3/8	28 3/4	28 3/8	28	28 3/4	5600
6122	CBCR	0							0
6123	CBCS	200	32.7500						0
6124	CBCT	0							0
6125	CBCW	100	2.3750						0
6126	CBCX	0							0
6127	CBCXQ	1400	0.6250	0.6250	0.6250	0.6250	0.4062	0.7187	1400
6128	CBD	0							0
6129	CBDY	0							0
6130	CBE	200	41 3/4	41 5/8	41 3/4	41 5/8	41 5/8	42	1700
6131	CBEA	0							0
6132	CBEI	0							0
6133	CBEL	55000	0.4900						0
6134	CBEO	0							0
6135	CBEON	0							0
6136	CBEOP	0							0
6137	CBEQX	0	18.68				18.68	18.68	0
6138	CBER	0							0
6139	CBES	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/4	6000
6140	CBET	0							0
6141	CBEX	5000	2 1/2	2 1/2	2 3/4	2 15/32	2 1/2	2 5/8	42500
6142	CBFAX	0	14.13				14.13	14.76	0
6143	CBFBX	0	14.13				14.13	14.13	0
6144	CBFC	2000	32.1500	32.1500	32.1500	32.1500	32.0000	32.7500	2000
6145	CBFCX	0	14.13				14.13	14.13	0
6146	CBFXX	0							0
6147	CBG	0							0
6148	CBGA	0							0
6149	CBGFF	0	1.0500						0
6150	CBGX	0							0
6151	CBGXY	0	63.3750				62.7500	63.3750	0
6152	CBH	500	27 5/8	27 3/4	27 3/4	27 5/8	27 3/4	28	3600
6153	CBHI	200	2 1/8	1 3/4	2 1/8	1 3/4	1 3/4	2 1/8	7300
6154	CBHR	0							0
6155	CBI	200	32 3/4				32 3/4	34 1/8	0
6156	CBID	0							0
6157	CBIDP	0							0
6158	CBII	200	0.5000				0.2500	2.0000	0
6159	CBIN	500	12 1/4				12 1/4	13 1/4	0
6160	CBIV	300	17.7500				17.7500	19.5000	0
6161	CBJ	200	15 5/8	15 5/8	15 5/8	15 5/8	15 1/2	15 7/8	200
6162	CBJ.AW	0							0
6163	CBJ/WS/A	2000	1/2						0
6164	CBJC	0							0
6165	CBJL	0							0
6166	CBJN	0							0
6167	CBK	400	12 1/2	12 1/2	12 1/2	12 1/2			400
6168	CBL	200	23 7/8				24 1/4	25 1/4	0
6169	CBLA	0							0
6170	CBLAF	0	1.3000						0
6171	CBLAX	0	12.28				12.28	12.86	0
6172	CBLE	0							0
6173	CBLJ	0							0
6174	CBLK	1200	1.1250	1.1250	1.1250	1.1250	1.0000	1.3750	1800
6175	CBM	1400	32 1/8						0
6176	CBMD	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	500
6177	CBME	0							0
6178	CBMI	1000	7 15/16	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	23900
6179	CBMM	0							0
6180	CBMO	0							0
6181	CBMXX	0	0.57				4.77	4.89	4460
6182	CBN	500	15 1/2						0
6183	CBNB	0							0
6184	CBNH	1900	19 3/4	19 3/4	19 3/4	19 1/4	19 1/4	19 3/4	4700
6185	CBNJ	100	19 5/8	20	20	19 5/8	19 5/8	19 7/8	2000
6186	CBNJW	500	6 1/4				6 1/4	6 7/8	0
6187	CBNO	0							0
6188	CBNP	0							0
6189	CBNR	7000	0.5625	0.6250	0.6250	0.5625	0.5625	0.6250	23200
6190	CBNV	1000	9.5000				9.2500	10.2500	0
6191	CBNY	1000	13	13	13 1/2	13	13	13 1/2	5500
6192	CBO	100	53	53	53	53	52 5/8	53 1/8	100
6193	CBOC	200	13	13	13	13	13	13 3/4	400
6194	CBOH	0							0
6195	CBOHX	0	7.38				7.38	7.38	0
6196	CBP	0	1.5611	1.5674	1.5680	1.5580			0
6197	CBR	0							0
6198	CBRA	0							0
6199	CBRD	0							0
6200	CBRL	100	22 3/4	22 3/4	23 1/8	22 1/2	22 1/2	22 3/4	207400
6201	CBRY	0							0
6202	CBRYA	1200	23	23	23 1/2	23	23	23 1/4	43100
6203	CBS	24000	81 7/8				81 3/4	82 1/8	0
6204	CBSA	1000	21 3/4	21 5/8	21 3/4	21 1/2	21 5/8	22	4600
6205	CBSAP	1000	25	25	25	25	25	25 1/4	1600
6206	CBSB	500	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	1000
6207	CBSE	100	45.0000						0
6208	CBSH	1000	46 7/8	46 7/8	47 1/8	46 5/8	46 5/8	46 7/8	27300
6209	CBSI	100	37 5/8	37 1/2	37 5/8	37 1/2	37 3/4	38 1/2	400
6210	CBSS	800	35 1/8	35 5/8	35 5/8	35	35	35 1/2	59100
6211	CBST	1000	6	6 1/4	6 1/4	6	6	6 1/4	1200
6212	CBT	500	27 1/8				25 5/8	26 1/8	0
6213	CBTC	400	25	25	25	25	23 1/2	25	4600
6214	CBTD	1900	10.6250				10.8750	11.5000	0
6215	CBTE	0							0
6216	CBTG	0							0
6217	CBTM	0							0
6218	CBTN	200	125.0000						0
6219	CBTS	0							0
6220	CBTSY	1000	56 3/4	55 1/4	56 3/4	55 1/4	56	57	107500
6221	CBTT	0							0
6222	CBTV	0							0
6223	CBTXX	0	0.62				4.55	4.68	623
6224	CBTw	0					30 3/4	31 3/4	0
6225	CBUK	2000	10 3/4	11 1/8	11 5/8	10 3/4	10 3/4	11 3/8	22100
6226	CBUM	0							0
6227	CBUMF	0	0.3000						0
6228	CBVI	2000	10	10	10	10	10	10 1/2	2000
6229	CBWA	0							0
6230	CBWR	0							0
6231	CBWS	0							0
6232	CBX	0	1.5611	1.5680	1.5680	1.5580			0
6233	CBXC	1000	15	15 1/2	15 1/2	15	14 3/4	15 1/4	10700
6234	CBY	0	1.5611	1.5680	1.5680	1.5580			0
6235	CBZ	0	1.5611	1.5680	1.5680	1.5580			0
6236	CBw	0					46 3/8	47 3/8	0
6237	CC	100	34 1/4	33 1/8	34 3/8	33 1/8	34	34 3/8	10300
6238	CCA	0							0
6239	CCABX	0	7.43				7.43	7.43	0
6240	CCAFX	0	21.66				21.66	22.74	0
6241	CCAI	400	4	4 1/8	4 3/8	3 7/8	4	4 1/4	20800
6242	CCAK	0							0
6243	CCAM	200	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/16	2600
6244	CCAN	0							0
6245	CCAP	100	0.0100				0.0050	0.0150	0
6246	CCAR	100	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 1/2	13800
6247	CCATX	0	13.32				13.32	13.32	0
6248	CCB	100	63 3/8	63 3/8	63 3/8	63 3/8	63 3/8	64 1/4	100
6249	CCBA	0							0
6250	CCBC	1100	15 3/4				15 3/4	16 1/2	0
6251	CCBD	200	11.0000				10.0000	11.5000	0
6252	CCBE	0							0
6253	CCBF	100	50 3/4				50 3/4	51	0
6254	CCBGX	0	15.47				15.47	15.47	0
6255	CCBJY	0	11.5000						0
6256	CCBK	0							0
6257	CCBL	100	14 3/4	15	15 1/2	14 1/4	14 3/4	15 1/2	21100
6258	CCBM	0							0
6259	CCBN	500	21.0000				21.0000	22.0000	0
6260	CCBP	300	27 1/4				25 1/2	27 1/4	0
6261	CCBR	0							0
6262	CCBS	500	8.5000				7.5000	8.0000	0
6263	CCBT	100	21 3/4	22 1/4	22 1/2	21 3/4	21 3/4	22 1/2	3300
6264	CCBV	0							0
6265	CCC	800	10 3/8	10 1/2	10 1/2	10 3/8	10 1/4	10 5/8	1000
6266	CCCA	0							0
6267	CCCC	300	10.7500	10.7500	10.7500	10.7500			300
6268	CCCD	500	8.0000				7.5000	8.0000	0
6269	CCCF	0							0
6270	CCCFF	750	9				8 3/4	9 1/4	0
6271	CCCG	10000	19 3/8	19 1/4	19 5/8	19 1/4	19 1/4	19 3/4	45200
6272	CCCI	3000	1 7/8	1 7/8	2	1 7/8	1 7/8	2	56000
6273	CCCIU	600	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 5/8	1200
6274	CCCIW	16000	3/16				3/16	1/4	0
6275	CCCK	400	30.5000				30.2500	32.5000	0
6276	CCCX	0							0
6277	CCD	0	0.7278	0.7285	0.7293	0.7274			0
6278	CCDC	3000	1.0312				1.0312	1.1250	0
6279	CCE	200	47 3/8	48 5/8	48 5/8	47 3/8	47 3/8	47 3/4	1300
6280	CCEA	0							0
6281	CCEC	0							0
6282	CCEE	1000	7/16	7/16	1/2	11/32	13/32	7/16	526400
6283	CCEG	0							0
6284	CCEL	1500	4.0625	4.0000	4.1875	4.0000	4.0625	4.1875	10500
6285	CCEN	0							0
6286	CCER	0							0
6287	CCET	0							0
6288	CCEV	0							0
6289	CCEVX	0	16.73				16.73	16.73	0
6290	CCF	1000	5 3/8				8	8 1/2	0
6291	CCFBX	0	9.78				9.78	9.78	0
6292	CCFF	0							0
6293	CCFH	500	15 1/8	14 1/2	15 1/8	14 1/2	14 1/2	15 1/8	5600
6294	CCFN	1400	17.2500				16.7500	17.2500	0
6295	CCG	200	31 5/8	31 5/8	31 5/8	31 5/8	31 1/2	31 7/8	200
6296	CCGB	0							0
6297	CCGL	0							0
6298	CCGT	1700	0.1250				0.1250	0.7500	0
6299	CCH/WS	4000	7/16						0
6300	CCH/ws	0							0
6301	CCHG	0							0
6302	CCHI	0							0
6303	CCHIA	0							0
6304	CCHIB	0							0
6305	CCHL	3000	3.3750	3.2500	3.3750	3.2500	3.2500	3.4375	6600
6306	CCHM	0							0
6307	CCHMA	0							0
6308	CCI	100	105	104 3/4	106 3/4	104 3/4	104 7/8	105 1/4	36500
6309	CCIA	0							0
6310	CCIB	0							0
6311	CCIC	700	0.8750	0.9375	1.0625	0.8750	0.8750	1.0625	25400
6312	CCID	0							0
6313	CCIDF	0							0
6314	CCIF	0							0
6315	CCIG	0							0
6316	CCII	0							0
6317	CCIK	0							0
6318	CCIL	100	29	28 1/2	29 3/4	28 1/2	29	29 3/4	7400
6319	CCIM	0							0
6320	CCIMX	0	10.49				10.49	10.79	0
6321	CCIN	0							0
6322	CCIO	0							0
6323	CCIR	100	10	10	10 1/2	10	10	10 1/2	10100
6324	CCIT	0							0
6325	CCIW	0							0
6326	CCIX	6000	6 7/8	6 7/8	7 3/16	6 3/4	6 1/2	6 7/8	55400
6327	CCIXX	0	0.36				5.40	5.53	2390
6328	CCIY	0							0
6329	CCIZ	0							0
6330	CCIp	15400	92 3/4						0
6331	CCIpA	300	98 1/4						0
6332	CCIpD	500	25 1/2	25 1/2	25 1/2	25 3/8			3700
6333	CCIpE	1000	25 7/8	25 3/4	26	25 3/4			1700
6334	CCIpF	200	25 5/8	25 5/8	25 5/8	25 1/8			28800
6335	CCIpG	20000	23 1/8	23 1/8	23 1/8	23 1/8			20000
6336	CCIpH	200	23 1/8						0
6337	CCIpI	400	26 5/8	26 5/8	26 5/8	26 5/8			1500
6338	CCIpJ	4500	26 3/4	26 3/4	27	26 3/4			6200
6339	CCIpK	500	26 3/8	26 3/8	26 3/8	26 3/8			4500
6340	CCIpP	13400	18 7/8				19 1/8	19 5/8	0
6341	CCJ/PP	0					16 3/8	17 1/8	0
6342	CCJ/PPw	6600	28 1/8				28 1/8	28 1/4	0
6343	CCK	100	50	50	50	50	50	50 3/8	100
6344	CCKC	0							0
6345	CCKIV	0							0
6346	CCKL	0							0
6347	CCKN	0							0
6348	CCKS	0							0
6349	CCKT	0							0
6350	CCKX	0							0
6351	CCKY	0							0
6352	CCKp	300	48 7/8						0
6353	CCL	9000	30	30 1/4	30 1/4	30	29 7/8	30 1/4	9700
6354	CCLA	0							0
6355	CCLAY	0	26.2500				24.1250	24.7500	0
6356	CCLB	0							0
6357	CCLC	0							0
6358	CCLE	0							0
6359	CCLF	0							0
6360	CCLI	0							0
6361	CCLK	0							0
6362	CCLL	0							0
6363	CCLM	0							0
6364	CCLN	0							0
6365	CCLNF	2000	3 1/8	3 1/4	3 1/4	2 5/8	2 5/8	3 1/8	39300
6366	CCLO	0							0
6367	CCLP	0							0
6368	CCLR	1500	11 3/4	11 1/2	11 7/8	11 3/8	11 3/8	11 3/4	9200
6369	CCLS	0							0
6370	CCLT	0							0
6371	CCLWF	1000	7/16	7/16	7/16	7/16	7/16	9/16	12800
6372	CCLX	0							0
6373	CCLXX	0							0
6374	CCLY	0							0
6375	CCM	0							0
6376	CCMM	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	3400
6377	CCMXX	0	0.46				4.91	5.03	2232
6378	CCMp	200	24 1/8	23 7/8	24 1/8	23 7/8			1200
6379	CCN	100	41 1/2				40 3/4	41 1/2	0
6380	CCNA	0							0
6381	CCNE	1700	36.0000				35.5000	37.5000	0
6382	CCNG	0							0
6383	CCNpA	100	14 1/2						0
6384	CCNpB	800	848 1/2						0
6385	CCO	500	2 1/2	2 9/16	2 9/16	2 3/8	2 1/2	2 9/16	37500
6386	CCOA	2500	1.0000				0.6250	1.5000	0
6387	CCOB	0							0
6388	CCOM	2000	3/8	3/8	3/8	3/8	3/8	15/32	8500
6389	CCOMP	200	13/32				13/32	15/32	0
6390	CCON	1000	16 1/4	16 1/4	16 1/2	16 1/4	16 1/4	16 1/2	55900
6391	CCOR	10000	0.2187				0.2187	0.3300	0
6392	CCOS	0							0
6393	CCOW	200	14 1/4				14 1/4	14 3/4	0
6394	CCPFX	0	13.98				13.98	14.72	0
6395	CCPG	400	10.7500				9.0000	11.0000	0
6396	CCPN	50000	0.1000	0.1000	0.1000	0.1000	0.0200	0.1000	50000
6397	CCPR	1000	22 3/8	22	22 3/4	22	22	22 3/4	17200
6398	CCPT	0							0
6399	CCQ	0							0
6400	CCQ.A	0							0
6401	CCQ.B	0							0
6402	CCQA	0							0
6403	CCQL	0							0
6404	CCQY	0							0
6405	CCR	1000	29 3/8	29 7/8	29 7/8	29 3/8	29	29 3/4	5000
6406	CCRC	0							0
6407	CCRCF	0	0.5100						0
6408	CCRE	900	3.6250	3.7500	3.7500	3.5000			3500
6409	CCRI	8500	2 1/64	2 1/8	2 1/8	2	2	2 1/8	55100
6410	CCRK	200	105.0000				103.0000	110.0000	0
6411	CCRL	0							0
6412	CCRO	500	35 3/4	36 3/4	36 3/4	35 3/4	35 3/4	36 1/2	55000
6413	CCRR	0							0
6414	CCRXX	0							0
6415	CCRY	0							0
6416	CCS	100	16				14 7/8	15 1/4	0
6417	CCS.V	0							0
6418	CCSB	0							0
6419	CCSBP	1000	33.0000	33.0000	33.0000	33.0000			1000
6420	CCSC	100	20 1/4	21	21 3/8	20 1/8	20 1/4	20 1/2	49500
6421	CCSD	0							0
6422	CCSDP	0							0
6423	CCSEV	5000	8 1/4				8	8 1/2	0
6424	CCSI	100	5 5/8	5 3/8	5 7/8	5 3/8	5 3/8	5 5/8	73100
6425	CCSIW	1000	1 7/8	2 1/4	2 3/8	1 7/8	1 3/4	2 1/8	57000
6426	CCSU	0							0
6427	CCSWV	500	2 1/16				2 1/8	2 1/2	0
6428	CCSw	0					14 3/4	15 1/4	0
6429	CCT	1000	21 1/8	21 1/4	21 1/4	21 1/8	20 1/4	21 1/2	2000
6430	CCTBX	0	7.50				7.50	7.50	0
6431	CCTI	3000	29 3/4	29 1/2	30	29 1/4	29 1/2	30 1/8	27300
6432	CCTU	500	5.7500				5.7500	6.7500	0
6433	CCTV	0							0
6434	CCTVY	1100	41 3/8	41 1/2	41 1/2	41	41	41 1/4	6000
6435	CCTXX	0	0.62				3.02	3.04	307
6436	CCU	100	78 5/8				73 1/2	74 3/8	0
6437	CCUA	0							0
6438	CCUB	0							0
6439	CCUC	0							0
6440	CCUD	0							0
6441	CCUI	0							0
6442	CCUK	0							0
6443	CCUL	0							0
6444	CCUM	0							0
6445	CCUR	1000	2 5/16	2 1/4	2 13/32	2 3/16	2 9/32	2 11/32	497000
6446	CCUS	100	0.2500						0
6447	CCUT	0							0
6448	CCUU	0							0
6449	CCUUY	300	20 1/2	20 5/8	20 5/8	20 1/2	20 1/2	20 5/8	33700
6450	CCUw	0					39 1/8	40 1/8	0
6451	CCV	0	0.7278	0.7285	0.7293	0.7274			0
6452	CCVD	1000	11 1/2	11 7/8	12	11 1/2	11 1/2	12	28000
6453	CCVIX	0	14.70				14.70	15.43	0
6454	CCWW	1000	1 3/16	1 5/32	1 5/16	1 5/32	1 3/16	1 5/16	13900
6455	CCWWW	1500	5/16	5/16	5/16	5/16	5/16	7/16	32300
6456	CCX	0							0
6457	CCYQF	0	1.3500						0
6458	CCZ	2000	5/8				3/4	1 1/4	0
6459	CCZC	0							0
6460	CDA	300	4 5/8				4 1/2	4 3/4	0
6461	CDAC	0							0
6462	CDAG	0							0
6463	CDAL	20000	0.1875						0
6464	CDAT	1000	21 15/16	22 3/4	22 3/4	21 3/4	21 7/8	22 1/8	92800
6465	CDAr	200	1 1/16				7/8	1 3/16	0
6466	CDArw	0					1 1/8	1 1/2	0
6467	CDBK	100	46.0000						0
6468	CDC/WS	0					1 3/4	2 1/4	0
6469	CDCA	0							0
6470	CDCO	500	19 3/4	18 3/4	20 5/8	18 3/4	19 1/4	19 3/4	837000
6471	CDCR	2000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6	2200
6472	CDCS	2000	1.9375	1.9375	1.9375	1.9375	1.7500	1.9375	2000
6473	CDCY	10000	1.6250				0.8750	1.7500	0
6474	CDDEF	0							0
6475	CDE	300	15 5/8	15 3/8	15 5/8	15 3/8	15 1/2	16 1/2	1900
6476	CDEC	0							0
6477	CDEI	0							0
6478	CDEK	0							0
6479	CDEL	0							0
6480	CDEM	0							0
6481	CDER	0							0
6482	CDES	0							0
6483	CDET	0							0
6484	CDEV	0							0
6485	CDEVY	0	8.6250						0
6486	CDEW	0							0
6487	CDEXX	0	0.43				2.64	2.65	601
6488	CDEZ	0							0
6489	CDEp	1500	16 1/2				17 1/4	17 7/8	0
6490	CDFIX	0	13.97				13.97	14.63	0
6491	CDFXX	0	0.48				2.95	2.94	11639
6492	CDGA	0							0
6493	CDGAO	0							0
6494	CDI	200	28 1/2				29 1/2	30	0
6495	CDIA	0							0
6496	CDIAF	0							0
6497	CDIB	0							0
6498	CDIBF	0							0
6499	CDIC	0							0
6500	CDIF	0							0
6501	CDII	0							0
6502	CDIL	0							0
6503	CDIM	6500	1 1/4	1 3/16	1 5/16	1 3/16	1 3/16	1 5/16	43400
6504	CDIMW	2000	1/8				1/8	1/4	0
6505	CDIO	100	3				3	4 1/4	0
6506	CDIR	100	18 1/2				18 1/2	20 1/2	0
6507	CDIXX	0	0.47				4.81	4.94	8641
6508	CDL	3300	2 9/16						0
6509	CDL.A	0							0
6510	CDL.B	0							0
6511	CDLC	0							0
6512	CDLG	0							0
6513	CDLI	200	5 1/4	5	5 1/4	4 3/4	4 7/8	5 1/4	21300
6514	CDM	0	0.6703	0.6731	0.6739	0.6697			0
6515	CDMA	11000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0300	17600
6516	CDMAP	100	0.3437				0.3437	0.4375	0
6517	CDMD	45	5.0016				0.0220	0.0250	0
6518	CDMI	8000	2.8750	3.0625	3.1250	2.7500	2.7500	2.8750	64300
6519	CDMS	200	16 1/8	16 1/4	16 1/2	16 1/8	16 1/8	16 1/2	13200
6520	CDMXX	0	0.54				4.90	5.01	58110
6521	CDN	300	36	36	36	36	35 5/8	37 1/2	300
6522	CDNC	0							0
6523	CDND	0							0
6524	CDNE	0							0
6525	CDNG	0							0
6526	CDNH	0							0
6527	CDNI	0							0
6528	CDNL	0							0
6529	CDNN	0							0
6530	CDNO	200	0.0100						0
6531	CDNP	0							0
6532	CDNS	0							0
6533	CDNT	0							0
6534	CDNW	0							0
6535	CDNX	0							0
6536	CDNZF	0	1.0350						0
6537	CDNw	0					37 3/8	38 5/8	0
6538	CDO	100	32 3/8	32 1/2	32 1/2	32 3/8	31 3/8	33 1/4	200
6539	CDOC	800	6	5 7/8	6	5 7/8	5 7/8	6	6200
6540	CDOCW	2200	1 5/8	1 5/8	1 5/8	1 1/2	1 1/2	1 7/8	9000
6541	CDOF	0							0
6542	CDOL	0							0
6543	CDOO	0							0
6544	CDOR	0							0
6545	CDOT	0							0
6546	CDOX	0							0
6547	CDOpA	100	26	26	26	26			400
6548	CDOpB	1000	26 1/4						0
6549	CDP	100	49 7/8	49 7/8	49 7/8	49 7/8	48 7/8	49 1/4	100
6550	CDPC	0							0
6551	CDPT	0							0
6552	CDPY	0							0
6553	CDR/U	0							0
6554	CDR/WS	0					7/8	1 7/8	0
6555	CDRA	0							0
6556	CDRD	500	8 3/8	8 1/2	9	7 7/8	8 1/4	9	44300
6557	CDRM	1000	3 5/8	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	16100
6558	CDRMW	1300	1 1/8	1	1 1/8	15/16	1	1 1/4	37000
6559	CDS	2000	2 3/4				2 1/8	3 1/8	0
6560	CDSB	0							0
6561	CDSC	0							0
6562	CDSD	0							0
6563	CDSI	600	29 7/8	30	30 1/4	29 1/4	29 1/2	30 1/4	15100
6564	CDSM	0							0
6565	CDSN	0							0
6566	CDSS	0							0
6567	CDSpA	0							0
6568	CDT	1000	21 1/2				21	21 1/2	0
6569	CDTC	10000	31 11/16	32	32 1/2	28 1/2	31 3/4	32	337100
6570	CDTI	300	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	3 1/8	5300
6571	CDTR	0							0
6572	CDTS	2200	7 1/16	7	7 5/8	7	7	7 5/8	24800
6573	CDTX	0							0
6574	CDV.A	0							0
6575	CDVE	3000	0.9375				0.7500	0.9375	0
6576	CDVG	600	0.0625						0
6577	CDW	0	0.7278	0.7285	0.7293	0.7274			0
6578	CDWC	800	67 3/4	67 3/4	68	66 3/4	66 3/4	67 3/4	15700
6579	CDWD	10000	60.7500						0
6580	CDWY	0							0
6581	CDX	100	9 7/8				9 7/8	10 1/4	0
6582	CDX.A	0							0
6583	CDXD	0							0
6584	CDXP	0							0
6585	CDXV	0							0
6586	CDXX	1000	0.1250				0.1250	0.1875	0
6587	CDXpA	300	54 7/8						0
6588	CDY	0	0.6703	0.6729	0.6739	0.6697			0
6589	CDYS	2000	0.0001						0
6590	CDZ	0	0.6703	0.6729	0.6739	0.6697			0
6591	CE	100	32 3/8	32 3/8	32 3/8	32 3/8	31 1/8	31 1/2	200
6592	CEAS	10000	0.4100	0.4100	0.4100	0.4100	0.4062	0.4900	10000
6593	CEBA	0							0
6594	CEBC	3000	14 1/4	14 1/4	14 1/4	13 7/8	13 3/4	14 1/4	20900
6595	CEBK	300	16 1/8	16 1/8	16 1/8	16 1/8	16 1/4	16 5/8	300
6596	CEC	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/8	1 3/8	1000
6597	CECB	700	15.2500	15.2500	15.2500	15.2500			700
6598	CECE	1000	2 3/4	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	33100
6599	CECF	1000	1.2500	1.2500	1.2500	1.2500	1.1250	1.5000	1000
6600	CECI	5000	0.3750				0.1875	0.6250	0
6601	CECN	1400	0.6700	0.6100	0.6700	0.6100	0.6400	0.6700	203400
6602	CECO	300	0.6562	0.6562	0.6562	0.6562	0.6562	0.7500	2200
6603	CECOA	0							0
6604	CECS	10000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	10000
6605	CECX	800	8 5/8	9	9	8 5/8	8 5/8	9	1300
6606	CEDNM	1000	70.4000	70.4000	70.4000	70.4000			1000
6607	CEDR	200	3 5/8				3 5/8	4 1/8	13800
6608	CEDS	0							0
6609	CEDSO	0							0
6610	CEDSP	6000	26.1250	25.5000	26.1250	25.1250	25.3750	26.0000	8500
6611	CEE	200	19 1/2				20 1/8	20 3/4	0
6612	CEEE	100	3.2500	3.2500	3.2500	3.2500	3.2500	3.7500	100
6613	CEEYF	0	4.1875						0
6614	CEF	200	4 3/4	4 11/16	4 3/4	4 11/16	4 9/16	4 7/8	1400
6615	CEF.A	0							0
6616	CEFC	300	28.0000						0
6617	CEFR	0							0
6618	CEFT	200	28 3/4	28 3/4	29 1/4	28 3/4	28 3/4	29 1/4	76300
6619	CEFXX	0	0.27				5.28	5.42	177
6620	CEGCX	0	14.86				14.86	14.86	0
6621	CEGE	1000	7 1/4	7 1/8	7 1/4	7	7 1/8	7 3/8	52900
6622	CEGR	200	60.0000				52.0000	92.0000	0
6623	CEI	200	43 7/8	43 7/8	43 7/8	43 7/8	43 1/4	43 3/4	200
6624	CEIBX	0	8.23				8.23	8.23	0
6625	CEIC	0							0
6626	CEICX	0	10.52				10.52	10.52	0
6627	CEID	0							0
6628	CEIFX	0	14.58				14.58	14.58	0
6629	CEIL	0							0
6630	CEIN	0							0
6631	CEITF	0	1.7500						0
6632	CEKR	2300	0.5000				0.4375	0.6875	0
6633	CEL/D	1500	7 3/8				6	6 1/2	0
6634	CELB	0							0
6635	CELC	10000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	10000
6636	CELG	500	9 1/2	9 1/8	9 3/4	9 1/8	9 1/4	9 1/2	102900
6637	CELI	500	4 1/4				6 7/8	7 1/8	4079200
6638	CELIW	1000	5/32				9/32	5/16	552300
6639	CELL	5000	36	35 3/4	36 3/8	35 5/8	35 3/4	36	310600
6640	CELP	1500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	5500
6641	CELS	500	27 7/8	28 1/4	28 1/4	27 7/8	27 7/8	28 1/8	22000
6642	CELT	1000	3						0
6643	CELX	1000	0.3437				0.3125	0.5625	0
6644	CEM	0							0
6645	CEMC	0							0
6646	CEMCY	0	32.7600						0
6647	CEMG	0							0
6648	CEMGY	0							0
6649	CEMT	0							0
6650	CEMX	400	9	8 3/4	9 1/2	8 3/4	8 1/2	9	5700
6651	CEN	300	47				45 5/8	46	0
6652	CENC	2000	2.7500				2.3750	2.8750	0
6653	CEND	0							0
6654	CENF	13000	27 5/16	27 3/4	27 3/4	27	27 1/4	27 1/2	28200
6655	CENI	200	24 3/4				23 1/4	24 3/4	0
6656	CENN	0							0
6657	CENP	0							0
6658	CENR	0							0
6659	CENS	0							0
6660	CENSX	0	31.63				31.63	31.63	2000
6661	CENT	2000	22 3/8	22 1/4	22 5/8	22 1/8	22 1/8	22 3/8	94200
6662	CENX	100	14 5/8	15	15	14 5/8	14 5/8	15	133700
6663	CENXX	0	0.82				2.89	2.89	15642
6664	CENY	0							0
6665	CENp	123900	99 3/32						0
6666	CEON	800	5 13/16	5 3/4	5 15/16	5 5/8	5 11/16	5 13/16	154600
6667	CEOP	0							0
6668	CEOPL	0							0
6669	CEOPO	0							0
6670	CEOPP	0							0
6671	CEPA	3000	0.0025						0
6672	CEPH	500	18 1/2	20 1/8	20 1/8	17 1/2	18 3/8	18 1/2	906900
6673	CEPO	0							0
6674	CEPON	100	99.7500	100.5000	100.5000	99.7500			600
6675	CEPOO	200	63.6500						0
6676	CER	100	38 5/8				36 1/2	36 7/8	0
6677	CERB	600	6	6	6	5 3/4	5 1/2	6	1900
6678	CERBB	300	6.7500				6.2500	9.0000	0
6679	CERC	0							0
6680	CERN	1000	11 5/8	11 5/8	12	11 5/8	11 5/8	11 7/8	80100
6681	CERO	0							0
6682	CERS	0							0
6683	CERT	0							0
6684	CERp	100	61						0
6685	CES	300	23 5/8	23 5/8	23 5/8	23 5/8			300
6686	CESH	1000	1 3/8	1 7/16	1 7/16	1 3/16	1 1/4	1 3/8	30700
6687	CESR	1100	11.0000	11.0000	11.0000	11.0000	11.0000	11.5000	1100
6688	CESW	0							0
6689	CESY	300	0.0001						0
6690	CESw	0					22 7/8	25 1/8	0
6691	CET	700	23 3/4	23 3/4	23 3/4	23 3/4			700
6692	CETF	500	29.2500						0
6693	CETP	1000	0.0050				0.0050	0.0200	0
6694	CETV	200	28	28 3/4	28 3/4	28	28	28 3/4	139200
6695	CETXX	0	0.66				2.75	2.72	1241
6696	CETpD	100	73				71	80	0
6697	CEUS	1000	11	9 7/8	11 1/8	9 7/8	10 3/4	11 1/8	108000
6698	CEUVF	0	3.3500						0
6699	CEVW	0							0
6700	CEVWF	0	1.2200						0
6701	CEX	0	392.88	393.29	394.99	392.42	392.01	393.38	0
6702	CEXC	0							0
6703	CEXG	0							0
6704	CEXIX	0	8.23				8.23	8.64	0
6705	CEXP	300	31 1/8	30 7/8	31 7/8	30 3/4	31	31 1/8	416300
6706	CEXY	30000	0.0050				0.0050	0.0250	0
6707	CF	200	64 5/8				64 7/8	65 5/8	0
6708	CFAC	300	20	20	20 7/8	20	20	20 7/8	3100
6709	CFAGX	0	28.59				28.59	29.63	0
6710	CFAX	0							0
6711	CFB	200	44 3/4				45 1/8	45 5/8	0
6712	CFBA	400	19.0000						0
6713	CFBAX	0	10.49				10.49	10.49	0
6714	CFBDX	0	9.94				9.94	9.94	0
6715	CFBH	0							0
6716	CFBI	800	31 1/4	31 3/8	31 3/4	31	31	31 1/2	51100
6717	CFBLX	0	24.69				24.69	25.59	0
6718	CFBN	200	19 5/8						0
6719	CFBNX	0	19.23				19.23	19.93	0
6720	CFBO	0							0
6721	CFBS	1100	26 1/8	26 1/8	26 1/4	25 3/4	25 3/4	26 1/4	60100
6722	CFBW	0							0
6723	CFBX	600	26	26 3/8	26 3/8	25 11/16	25 5/8	26	14500
6724	CFBXZ	500	41 3/4				40 1/4	42	0
6725	CFC	100	7 1/2				7 1/8	7 5/8	0
6726	CFCAX	0	10.63				10.63	10.63	0
6727	CFCC	1200	0.0600				0.0600	0.1000	0
6728	CFCGF	0	0.2700						0
6729	CFCI	300	10	10 3/8	10 3/8	10	10	10 3/4	5400
6730	CFCM	300	7	7	7	7	7	7 3/4	800
6731	CFCP	1000	20	20	20	20	20	22	1200
6732	CFCX	14200	24 7/8				24 7/8	25	0
6733	CFCXX	0	0.64				4.88	5.03	5556
6734	CFDAX	0	10.71				10.71	10.71	0
6735	CFDXX	0	0.60				2.77	2.76	2083
6736	CFE	0							0
6737	CFEAX	0	10.49				10.49	10.49	0
6738	CFECF	0	1.1000						0
6739	CFEQX	0	16.17				16.17	16.93	0
6740	CFET	0							0
6741	CFF	0	0.19600	0.19664	0.19693	0.19592			0
6742	CFFC	200	21 1/2				20 1/2	22 1/2	0
6743	CFFE	2000	1.1250				1.0625	2.0625	0
6744	CFFIX	0	9.91				9.91	10.38	0
6745	CFFR	2000	0.0100				0.0100	0.0500	0
6746	CFGAX	0	15.81				15.81	16.77	0
6747	CFGBX	0	15.65				15.65	15.65	0
6748	CFGI	1400	11 1/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	1600
6749	CFGIW	300	13/16				13/16	1	0
6750	CFGL	0							0
6751	CFGP	0							0
6752	CFGRX	0	30.28				30.28	31.38	0
6753	CFHC	800	23 1/2	24	24	23 1/2	23 1/2	23 7/8	12100
6754	CFHO	0							0
6755	CFI	0							0
6756	CFIAX	0	9.43				9.43	9.66	0
6757	CFIB	200	5 7/8				5 7/8	6 3/8	0
6758	CFIC	700	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13 1/4	700
6759	CFICX	0	17.03				17.03	17.69	0
6760	CFIEX	0	21.66				21.66	22.45	0
6761	CFIFX	0	9.93				9.93	10.40	0
6762	CFIGX	0	14.18				14.18	14.18	0
6763	CFIMX	0	73.74				73.74	73.74	0
6764	CFIN	500	3 15/16	3 15/16	3 15/16	3 15/16	3 5/8	3 15/16	500
6765	CFINP	500	8 13/16				8 1/4	9 1/2	0
6766	CFISX	0	13.21				13.21	13.21	0
6767	CFIX	1500	0.0200				0.0200	0.0300	0
6768	CFK	600	3 7/8	3 7/8	3 7/8	3 7/8			600
6769	CFKI	0							0
6770	CFL	100	51 3/4	51 7/8	51 7/8	51 5/8	51 5/8	52	1800
6771	CFLAX	0	7.49				7.49	7.86	0
6772	CFLBX	0	7.49				7.49	7.49	0
6773	CFLL	0							0
6774	CFLM	0							0
6775	CFLN	0							0
6776	CFLO	2000	4 7/8	5 1/4	5 1/4	4 3/4	4 7/8	5 1/4	50200
6777	CFLR	0							0
6778	CFLS	0							0
6779	CFLT	0							0
6780	CFLU	0							0
6781	CFM	0							0
6782	CFMFF	200	10.2000						0
6783	CFMI	0							0
6784	CFMIQ	0							0
6785	CFMLF	0	2.4400						0
6786	CFMT	1000	11 1/2	11 3/4	11 3/4	11	11 1/4	11 3/4	22100
6787	CFMXX	0	0.57				2.80	2.81	1934
6788	CFN	200	35 1/8						0
6789	CFNC	0							0
6790	CFNE	74900	0.0010						0
6791	CFNJ	0							0
6792	CFNR	0							0
6793	CFNTX	0	12.69				12.69	12.69	0
6794	CFOM	0							0
6795	CFON	1000	3 5/8	3 1/4	3 13/16	3 1/4	3 1/2	3 7/8	37500
6796	CFPI	4000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0600	4000
6797	CFPO	0							0
6798	CFPOF	0							0
6799	CFR	500	1 3/4				1 5/8	2	0
6800	CFRA	0							0
6801	CFRAY	0	1.3600				1.3600	1.3800	0
6802	CFRL	0							0
6803	CFRS	0							0
6804	CFS	100	14 3/4				14 1/8	14 5/8	0
6805	CFSAX	0	10.62				10.62	11.15	0
6806	CFSB	200	18	18	18	18	18	19	200
6807	CFSI	2600	0.0100				0.0100	0.1000	0
6808	CFSOX	0	10.62				10.62	10.62	0
6809	CFST	2400	18.7500				17.7500	19.5000	0
6810	CFSTX	0	18.50				18.50	19.17	0
6811	CFTP	1000	16 1/4	16 1/8	16 1/4	16 1/8	16 1/8	16 3/8	5000
6812	CFTXX	0	0.58				2.86	2.85	4994
6813	CFUR	600	4.8125						0
6814	CFV	0	0.19600	0.19670	0.19693	0.19592			0
6815	CFVAX	0	10.10				10.10	10.58	0
6816	CFVIX	0	13.20				13.20	13.82	0
6817	CFWC	200	22	22	22	21 1/4	21 1/4	22	15300
6818	CFX	800	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	800
6819	CFXC	0							0
6820	CFXIX	0	12.33				12.33	12.33	0
6821	CFXO	0							0
6822	CFXS	0							0
6823	CFY	0							0
6824	CG	100	61 1/2	61 3/8	61 1/2	61 3/8	61 1/4	61 3/4	1300
6825	CGA	300	5 15/16						0
6826	CGAM	300	0.4000	0.1875	0.4000	0.1875	0.1875	0.6250	8300
6827	CGAR	400	7.0000				7.0000	14.0000	0
6828	CGAS	500	6 3/4				6 5/8	6 3/4	0
6829	CGAX	0							0
6830	CGBCF	0	0.2200						0
6831	CGBIX	0	9.98				9.98	9.98	0
6832	CGBTX	0	10.33				10.33	10.33	0
6833	CGC	300	16 1/8				15 1/2	16 3/8	0
6834	CGCO	2500	2 5/8	2 5/8	2 5/8	2 5/8	2 1/2	2 3/4	6500
6835	CGCP	10000	13 1/4	14	14	13 1/4	13 1/4	13 3/4	57900
6836	CGCXX	0	0.49				5.20	5.33	437
6837	CGEN	800	20 1/4	20 1/2	20 3/4	19 3/4	20 1/4	20 3/4	68300
6838	CGES	300	21 3/4	21 3/4	22 3/4	21 3/4	21 3/4	22 3/4	3000
6839	CGF/WD	0					5 1/8	5 5/8	0
6840	CGFIX	0	11.28				11.28	11.28	0
6841	CGFLX	0	13.60				13.60	14.39	0
6842	CGFV	0							0
6843	CGG	0							0
6844	CGGI	500	19 1/4	19 3/8	19 1/2	18 3/4	18 3/4	19 1/2	83800
6845	CGGpT	300	25 1/4	25 1/4	25 1/4	25 1/4			400
6846	CGH	0							0
6847	CGI	200	22 7/8	22 7/8	22 7/8	22 7/8			200
6848	CGII	200	0.1875	0.2500	0.2500	0.1875	0.1875	0.3750	1200
6849	CGIIC	0							0
6850	CGINX	0	18.91				18.91	20.67	0
6851	CGIO	0							0
6852	CGIP	0							0
6853	CGIR	0							0
6854	CGIX	400	6	6 1/8	6 1/8	5 5/8	5 5/8	6	16600
6855	CGL	0							0
6856	CGL.A	0							0
6857	CGL/A	100	16	16 1/4	16 1/4	16			600
6858	CGLA	0							0
6859	CGLB	2000	0.9687	0.8750	0.9687	0.8750	0.8750	0.9687	3000
6860	CGLD	0							0
6861	CGLDF	0	2.5200						0
6862	CGM	100	13 3/8				13 1/2	13 7/8	0
6863	CGMAX	0	9.46				9.46	9.46	0
6864	CGME	1000	5.0000				4.2500	5.2500	0
6865	CGMM	0							0
6866	CGMRX	0	13.35				13.35	13.35	0
6867	CGMS	0							0
6868	CGMT	0							0
6869	CGMV	4000	2 3/8				2 5/16	2 3/8	0
6870	CGMXX	0	0.51				4.83	4.92	4977
6871	CGN	1000	3 1/4						0
6872	CGNE	500	4 5/8	4 5/8	5	4 5/8	4 5/8	4 3/4	152900
6873	CGNX	600	14 3/4	14 7/8	15 3/8	14 5/8	14 3/4	15	212900
6874	CGO	0							0
6875	CGOGX	0	8.15				8.15	8.53	0
6876	CGP	10700	46				46 1/2	47	0
6877	CGPA	0							0
6878	CGPB	0							0
6879	CGPC	0							0
6880	CGPE	0							0
6881	CGPG	0							0
6882	CGPH	0							0
6883	CGPI	400	9 3/4	9 3/4	10	9 3/4	9 3/4	10 3/4	1300
6884	CGPL	0							0
6885	CGPM	0							0
6886	CGPN	0							0
6887	CGPO	0							0
6888	CGPT	0							0
6889	CGPpA	1000	149 1/2				166	170	0
6890	CGPpB	100	120 1/4						0
6891	CGPpH	600	25 7/8	26	26	25 7/8			2700
6892	CGR	200	11 1/4				10 5/8	11 1/8	0
6893	CGRBX	0	20.54				20.54	20.54	0
6894	CGRF	0							0
6895	CGRFX	0	11.29				11.29	11.29	0
6896	CGRM	500	12 3/4	12 7/8	12 7/8	12 5/8	12 5/8	12 7/8	55000
6897	CGRO	100	7 1/8	7 1/8	7 1/8	7 1/8	7 1/8	7 1/2	1700
6898	CGRP	0							0
6899	CGRV	0							0
6900	CGRWX	0	20.42				20.42	21.67	0
6901	CGS	1000	5 5/8	5 5/8	5 5/8	5 5/8			1000
6902	CGS.A	0							0
6903	CGSFX	0	9.97				9.97	9.97	0
6904	CGSI	0							0
6905	CGSM	0							0
6906	CGSMY	0							0
6907	CGSRA	0							0
6908	CGSXX	0	0.56				4.30	4.31	4807
6909	CGTC	1000	0.0100				0.0100	0.0300	0
6910	CGTH	0							0
6911	CGTVF	0	2.3000						0
6912	CGU/WS	0					3/8	7/8	0
6913	CGUAX	0	12.51				12.51	13.27	0
6914	CGUL	200	11/16	11/16	11/16	11/16	23/32	7/8	200
6915	CGVIX	0	4.88				4.88	4.88	0
6916	CGVTX	0	16.47				16.47	17.11	0
6917	CGW	500	24 1/2				20 5/8	21 1/4	0
6918	CGWM	0							0
6919	CGWT	0							0
6920	CGXX	0							0
6921	CGY	300	22				22 1/8	22 1/2	0
6922	CGZ	0							0
6923	CH	200	21 7/8				21 1/2	21 7/8	0
6924	CHA	100	41 1/2	41 1/2	41 1/2	41 1/2	41 3/8	41 7/8	100
6925	CHAA	0							0
6926	CHAAX	0	13.67				13.67	13.67	0
6927	CHAC	0							0
6928	CHAE	0							0
6929	CHAG	5000	2.1875	2.1250	2.2500	2.0000	2.0000	2.2500	13300
6930	CHAH	0							0
6931	CHAHP	0							0
6932	CHAI	300	6	5 7/8	6 1/4	5 7/8	6	6 1/4	30400
6933	CHAIU	1800	8 1/2				9 1/2	12	0
6934	CHAIW	1000	2 3/8	2 3/8	2 5/8	2 3/8	2 3/8	2 5/8	2000
6935	CHAIZ	800	1 3/8				1 1/8	1 3/8	0
6936	CHAL	0							0
6937	CHAN	0							0
6938	CHANF	1000	6				5 5/8	6	900
6939	CHAP	2000	0.1250	0.1250	0.1250	0.1250	0.1100	0.1250	2000
6940	CHAR	10000	15/16	31/32	31/32	15/16	15/16	31/32	15000
6941	CHAS	400	14.6250						0
6942	CHAT	2000	2 1/2	2 1/2	2 21/32	2 15/32	2 1/2	2 9/16	45500
6943	CHAV	0							0
6944	CHAW	1900	0.4375				0.5000	0.9375	0
6945	CHAZ	0							0
6946	CHB	500	21	20 3/4	21 1/8	20 5/8	20 3/4	21 1/8	2000
6947	CHBA	0							0
6948	CHBB	0							0
6949	CHBC	0							0
6950	CHBE	0							0
6951	CHBI	100	11.2500				11.2500	13.7500	0
6952	CHBL	0							0
6953	CHBN	0							0
6954	CHBR	0							0
6955	CHBV	0							0
6956	CHBW	0							0
6957	CHBX	0							0
6958	CHBY	0							0
6959	CHBw	0					20	21	0
6960	CHC	1000	9						0
6961	CHCA	1000	1/4	1/4	1/4	1/4	1/4	5/16	6800
6962	CHCBX	0	7.17				7.17	7.17	0
6963	CHCC	0							0
6964	CHCG	0							0
6965	CHCL	10000	0.8125	0.7500	0.8125	0.7500	0.6250	0.8125	19000
6966	CHCLX	0	7.47				7.47	7.80	0
6967	CHCO	200	22	21 1/4	22	21 1/4	21 1/4	23	400
6968	CHCR	10000	0.1875				0.1875	0.2812	0
6969	CHCS	2500	5 3/4	5 7/8	6 1/8	5 3/4	5 5/8	6	28700
6970	CHCXX	0	0.47				4.86	4.93	1141
6971	CHD	100	22 7/8				22 1/4	22 7/8	0
6972	CHDC	0							0
6973	CHDI	0							0
6974	CHDL	0							0
6975	CHDN	100	36	35	36	35	35	38	200
6976	CHDV	0							0
6977	CHDVF	0							0
6978	CHDX	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	4 3/4	1000
6979	CHDXU	2500	8	8	8 13/32	8	8	8 3/4	86500
6980	CHDXW	2500	2 11/32				2 1/8	2 3/4	0
6981	CHDXZ	3500	1 5/16	1 1/4	1 5/16	1 1/4	1 1/4	1 1/2	4500
6982	CHDZ	0							0
6983	CHE	300	37 1/4	37 7/8	37 7/8	37 1/4	36 3/4	37 3/8	900
6984	CHEAX	0	15.54				15.54	16.02	0
6985	CHEE	0							0
6986	CHEF	1000	1/4	5/16	5/16	1/4	1/4	5/16	12000
6987	CHEI	0							0
6988	CHEM	200	5 1/2				5 1/2	5 3/4	0
6989	CHEO	0							0
6990	CHER	0							0
6991	CHERA	4000	10 3/4	10 3/4	11 1/2	10 3/4	10 3/4	11 1/2	34100
6992	CHERB	100	10 1/4	10 1/4	10 5/16	10 1/4	10 1/4	11	7900
6993	CHES	100000	0.0080	0.0090	0.0090	0.0080	0.0080	0.0120	320000
6994	CHESX	0	15.61				15.61	15.61	0
6995	CHEU	0							0
6996	CHEUY	0	8.6200				8.5000	8.6875	0
6997	CHEX	1000	2.5000	2.4375	2.5000	2.4375	2.3750	2.5000	21500
6998	CHEYX	0	20.04				20.04	20.04	0
6999	CHEZ	1000	5	5	5 1/8	5	5	5 1/8	4000
7000	CHF	200	4 5/8	4 3/4	4 3/4	4 5/8	4 1/2	4 7/8	5000
7001	CHFB	2000	5				5	5 1/4	0
7002	CHFC	300	36 3/8	36 3/4	36 3/4	36 3/8	35 1/2	37	1300
7003	CHFR	0							0
7004	CHFT	0							0
7005	CHGC	0							0
7006	CHGCF	0							0
7007	CHGE	0							0
7008	CHGEH	0							0
7009	CHGEL	100	64.0000						0
7010	CHGEN	100	56.6250						0
7011	CHGEZ	100	56.0000						0
7012	CHGIX	0	21.88				21.88	23.03	0
7013	CHGN	0							0
7014	CHGNF	500	13 1/4	13 3/8	13 5/8	13 1/4	13 1/4	13 5/8	11600
7015	CHGO	200	5 3/8	5 1/4	5 3/8	5	5	5 3/8	40400
7016	CHGOW	300	1	1	1 1/4	1	1	1 1/4	53400
7017	CHGXX	0	0.67				4.66	4.79	426
7018	CHH	800	15 1/4	15 3/4	15 3/4	15 1/4	15 1/4	15 1/2	210800
7019	CHHw	3000	14 3/4				14 3/8	14 3/4	0
7020	CHI	200	1	1	1	1			400
7021	CHIC	0							0
7022	CHIGX	0	12.90				12.90	12.90	0
7023	CHIK	300	10	11	11	10	10	11	1000
7024	CHINX	0	10.32				10.32	10.32	0
7025	CHIO	0							0
7026	CHIP	500	1.3750	0.9375	2.0625	0.9375	1.2812	1.3750	110200
7027	CHIR	3100	21 7/8	22 1/4	22 1/2	21 5/8	21 7/8	22 1/8	476900
7028	CHIp	1000	3/16				5/32	9/32	0
7029	CHIw	1000	11/64				9/64	13/64	0
7030	CHK	300	65	65	65	65	65 3/8	66	300
7031	CHKA	0							0
7032	CHKC	0							0
7033	CHKE	1000	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	10100
7034	CHKK	0							0
7035	CHKM	0							0
7036	CHKN	0							0
7037	CHKP	0							0
7038	CHKPF	1000	23 3/4	24 3/4	24 3/4	23 1/4	23 1/4	23 3/4	242900
7039	CHKR	2500	1 1/8	1 11/32	1 11/32	1 1/8	1 1/8	1 3/16	889300
7040	CHKS	0							0
7041	CHKT	0							0
7042	CHKX	0							0
7043	CHKw	0					58 5/8	60 5/8	0
7044	CHL	100	71				70 1/8	70 3/4	0
7045	CHLB	0							0
7046	CHLC	0							0
7047	CHLD	1100	7/16				15/32	5/8	0
7048	CHLDW	200000	1/8				1/8	5/16	0
7049	CHLG	0							0
7050	CHLI	1000	0.1250						0
7051	CHLM	0							0
7052	CHLN	100	11 3/8	11 3/8	11 3/8	10 3/4	10 3/4	11 3/8	6300
7053	CHLP	0							0
7054	CHLR	10000	0.1250				0.0312	0.1250	0
7055	CHLT	0							0
7056	CHLU	0							0
7057	CHLV	0							0
7058	CHLW	0							0
7059	CHLWY	0	4.2500				4.3400	4.4800	0
7060	CHLpG	100	29 3/4				29 5/8	29 7/8	0
7061	CHLpH	1000	25 1/4				25 1/4	25 3/8	0
7062	CHLpI	800	25 1/8				25	25 1/4	0
7063	CHLpJ	200	25 1/8				24 7/8	25 1/8	0
7064	CHLpK	200	25 1/8				25	25 1/8	0
7065	CHLpL	100	86 1/2				85 1/2	87 1/2	0
7066	CHM	1000	1 5/8				1 1/2	2	0
7067	CHMD	1100	15 3/8	15 1/2	15 5/8	15 1/4	15 3/8	15 1/2	111400
7068	CHMG	6500	33.5000				33.5000	35.7500	0
7069	CHML	100	31 3/4	31 3/4	32 1/2	31 3/4	31 3/4	32 1/4	14200
7070	CHMN	2000	1.0000						0
7071	CHMO	0							0
7072	CHMP	400	22 3/4	22 1/4	22 3/4	22 1/4	22	22 3/4	900
7073	CHN	100	11 7/8	11 7/8	11 7/8	11 3/4	11 1/2	12 1/2	1300
7074	CHNA	3000	5 1/32	4 13/16	5 1/16	4 3/4	4 13/16	4 15/16	152600
7075	CHNAD	1200	4 5/16				4 5/16	4 3/8	0
7076	CHNC	0							0
7077	CHNCF	0							0
7078	CHNDX	0	14.99				14.99	14.99	0
7079	CHNF	0							0
7080	CHNI	0							0
7081	CHNL	500	9 7/8	9 3/4	10 1/8	9 3/4	9 3/4	10 1/2	1600
7082	CHNTX	0	242.62				242.62	242.62	0
7083	CHO	150000	18 3/8				18 1/4	18 5/8	0
7084	CHOC	0							0
7085	CHOE	0							0
7086	CHOF	0							0
7087	CHOG	0							0
7088	CHOI	0							0
7089	CHOT	0							0
7090	CHOX	0							0
7091	CHOY	0							0
7092	CHOZ	0							0
7093	CHP	7000	29 1/8						0
7094	CHPC	0							0
7095	CHPM	0							0
7096	CHPMF	72500	0.1550						0
7097	CHPP	300	0.2600	0.2600	0.2600	0.2600	0.2600	0.5625	300
7098	CHPS	700	20 3/4	23 5/8	23 5/8	20 3/8	20 5/8	20 3/4	4105400
7099	CHPTY	0	7.0000						0
7100	CHR	27100	22				20 5/8	21 5/8	0
7101	CHRB	4000	1/4	11/32	3/8	1/4	1/4	5/16	444800
7102	CHREX	0	11.81				11.81	11.81	0
7103	CHRG	0							0
7104	CHRH	0							0
7105	CHRHY	0	11.8750						0
7106	CHRI	2000	22 1/2	22 1/2	23 1/2	22 1/2	22 1/2	23 1/2	9900
7107	CHRS	35000	4 5/8	4 5/8	4 13/16	4 7/16	4 1/2	4 5/8	337600
7108	CHRT	1000	13 1/2	13	13 3/4	13	13	14	18900
7109	CHRU	0							0
7110	CHRX	10000	11 3/8	11	11 3/4	11	11	11 3/4	29200
7111	CHRZ	1700	31 5/8	32 1/2	33 1/4	31 1/2	31 1/2	32 1/4	109800
7112	CHS	2000	2 1/8	2 1/8	2 1/8	2 1/8	2	2 3/8	2000
7113	CHSC	0							0
7114	CHSCX	0	11.34				11.34	11.34	0
7115	CHSE	200	12 1/4	12 1/4	12 3/4	11 3/4	12	12 3/4	56000
7116	CHSIX	0	15.62				15.62	15.62	0
7117	CHSK	0							0
7118	CHSPX	0	13.84				13.84	13.84	0
7119	CHT	3200	5 1/4				4 1/2	4 7/8	0
7120	CHTAX	0	9.92				9.92	9.92	0
7121	CHTBX	0	9.94				9.94	9.94	0
7122	CHTC	0							0
7123	CHTD	1000	4.0625	4.0625	4.0625	4.0625	4.0625	4.3750	1000
7124	CHTE	0							0
7125	CHTFX	0	10.56				10.56	11.00	0
7126	CHTIX	0	16.95				16.95	16.95	0
7127	CHTK	0							0
7128	CHTL	1000	3 9/16				3 9/16	3 5/8	0
7129	CHTLE	200	3 5/8	3 1/8	3 23/32	3 3/32	3 5/8	3 23/32	149800
7130	CHTM	0							0
7131	CHTOX	0	17.81				17.81	18.75	0
7132	CHTP	500	1.6562				1.6562	2.1250	0
7133	CHTR	400	24 1/2	24 1/2	24 7/8	24 1/2	24 1/2	25	3000
7134	CHTRX	0	11.65				11.65	12.33	0
7135	CHTT	300	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	2900
7136	CHTXX	0	0.46				2.76	2.78	1274
7137	CHU	0							0
7138	CHUR	10000	0.0900	0.0850	0.0900	0.0800	0.0750	0.0900	286500
7139	CHUSX	0	10.71				10.71	10.71	0
7140	CHUX	1000	11	11	11 1/2	10 3/4	11	11 1/2	22000
7141	CHV	100	65 7/8	65 3/4	66 1/8	65 3/4	65 5/8	66	13700
7142	CHVA	0							0
7143	CHVB	0							0
7144	CHVC	0							0
7145	CHVD	0							0
7146	CHVE	0							0
7147	CHVG	0							0
7148	CHVH	0							0
7149	CHVI	0							0
7150	CHVK	0							0
7151	CHVL	0							0
7152	CHVM	0							0
7153	CHVN	0							0
7154	CHVO	0							0
7155	CHVP	0							0
7156	CHVR	0							0
7157	CHVS	0							0
7158	CHVT	0							0
7159	CHVV	0							0
7160	CHVW	0							0
7161	CHVX	0							0
7162	CHVY	0							0
7163	CHVZ	0							0
7164	CHWK	0							0
7165	CHX	100	8 1/8				8 5/8	9	0
7166	CHXA	0							0
7167	CHXC	0							0
7168	CHXH	0							0
7169	CHXN	0							0
7170	CHXO	0							0
7171	CHY/WS	300	2 1/4				2 1/4	2 1/2	0
7172	CHYBX	0	10.11				10.11	10.61	0
7173	CHYD	0							0
7174	CHYN	5000	0.0100						0
7175	CHYO	0							0
7176	CHYT	0							0
7177	CHZ	500	39 1/4				39 3/4	40 1/8	0
7178	CHZC	0							0
7179	CHZF	0							0
7180	CHZI	0							0
7181	CHZM	0							0
7182	CHZN	0							0
7183	CHZw	0					19 5/8	20 7/8	0
7184	CI	100	139 1/2	139 1/2	139 1/2	139 1/2	137 1/8	142 1/8	100
7185	CIA	500	9 1/4	9 1/4	9 1/4	9 1/4			500
7186	CIAM	0							0
7187	CIAT	100	3 1/2				2 5/8	3 1/2	0
7188	CIB	1000	19 1/2				16 7/8	17 1/2	0
7189	CIBC	600	54 1/2	53	54 1/2	53	53 3/4	54 1/2	21700
7190	CIBH	0							0
7191	CIBI	100	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	2900
7192	CIBKF	0	42.3750						0
7193	CIBL	0							0
7194	CIBN	100	22.5000						0
7195	CIBR	5000	35	37	37 1/4	34 1/2	35	35 1/2	155100
7196	CIBS	1000	50.0000				12.6250	13.2500	0
7197	CIC	400	13 7/8	13 7/8	13 7/8	13 7/8			100
7198	CICC	1000	1 19/32	1 9/16	1 19/32	1 9/16	1 9/16	1 5/8	2000
7199	CICG	3500	22.8300	22.7500	23.0000	22.7500	22.7500	23.2500	9400
7200	CICI	200	5.4375						0
7201	CICS	3800	30 1/2	31	31	30 1/2	30 1/2	31	8700
7202	CID	500	24 1/4	24 1/8	24 1/4	24 1/8	24 1/8	24 5/8	1000
7203	CIDC	0							0
7204	CIDE	0							0
7205	CIDG	0							0
7206	CIDN	400	2 1/2				2 1/2	2 13/16	0
7207	CIDT	0							0
7208	CIEI	400	0.0800				0.1000	0.1400	695900
7209	CIF	700	7 1/8				7	7 3/8	0
7210	CIF.A	0							0
7211	CIF.B	0							0
7212	CIFAX	0	10.62				10.62	11.27	0
7213	CIFBX	0	10.39				10.39	10.39	0
7214	CIFC	100	15.2500	15.2500	15.2500	15.2500			100
7215	CIFD	0							0
7216	CIFI	0							0
7217	CIFIX	0	11.93				11.93	11.93	0
7218	CIFR	0							0
7219	CIFS	0							0
7220	CIG	100	25				24 5/8	25 1/8	0
7221	CIGA	0							0
7222	CIGC	0							0
7223	CIGCF	0							0
7224	CIGE	0							0
7225	CIGG	0							0
7226	CIGH	0							0
7227	CIGI	2000	0.0937	0.0937	0.0937	0.0937	0.0937	0.1875	2000
7228	CIGN	0							0
7229	CIGNO	0							0
7230	CIGP	0							0
7231	CIGR	500	11 1/8	10 7/8	11 1/8	10 7/8	10 7/8	11 1/8	14500
7232	CIGRW	1200	5	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	5900
7233	CIGY	0							0
7234	CIGZ	0							0
7235	CII	300	10 3/8						0
7236	CIII	1000	2.7500				1.7500	2.7500	0
7237	CIIR	0							0
7238	CIIT	0							0
7239	CILE	0							0
7240	CILT	0							0
7241	CILTL	100	70.3000						0
7242	CILTN	0							0
7243	CIM	2500	7 7/16	7 7/16	7 7/16	7 7/16	7 5/16	7 5/8	2500
7244	CIMA	100	6 5/8	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	4200
7245	CIMC	0							0
7246	CIMT	0							0
7247	CIMTF	1000	3 7/8	3 1/2	4	3 1/4	3 3/4	4	16600
7248	CIMX	1000	5.5000	5.5000	5.5000	5.5000	4.7500	5.5000	400
7249	CIMXX	0							0
7250	CIN	500	33 3/4	33 7/8	33 7/8	33 5/8	33 5/8	33 7/8	11000
7251	CINA	0							0
7252	CINB	0							0
7253	CINC	1000	0.3750	0.3750	0.3750	0.3750	0.3750	0.4687	6000
7254	CINDE	5000	0.2812	0.2700	0.3125	0.1250	0.1563	0.2188	35100
7255	CINDJ	0							0
7256	CINDZ	20000	1/64						0
7257	CINE	1000	1 7/8	1 7/8	1 7/8	1 13/16	1 13/16	1 7/8	10800
7258	CINF	1900	59 1/8	58 3/4	59 1/8	58 1/2	58 3/4	59 1/8	60400
7259	CINFG	5	130 1/2	130	130 1/2	130	130	132	8
7260	CINFX	0	15.29				15.29	15.29	0
7261	CINI	0							0
7262	CINL	0							0
7263	CINM	0							0
7264	CINMX	0	10.60				10.60	10.90	0
7265	CINN	0							0
7266	CINO	0							0
7267	CINP	0							0
7268	CINR	0							0
7269	CINRF	1000	21 1/2	22 1/2	22 1/2	20 3/4	20 3/4	21 1/2	14900
7270	CINS	400	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11	1600
7271	CINT	0							0
7272	CINWE	0							0
7273	CINZE	0							0
7274	CINpA	100	57 1/4	57 1/4	57 1/4	57 1/4			100
7275	CINpB	200	79 3/8						0
7276	CINpG	0							0
7277	CINpI	0							0
7278	CIP	200	36 3/4				36 3/8	37 1/8	0
7279	CIPC	0					0.0100	0.5000	0
7280	CIPM	0							0
7281	CIPN	0							0
7282	CIPR	0							0
7283	CIPS	0							0
7284	CIPSG	300	23.7500	23.7500	23.7500	23.2000			2600
7285	CIPSI	0							0
7286	CIPSN	100	56.2500	53.0000	56.2500	53.0000			200
7287	CIPSP	50000	23.0500						0
7288	CIR	100	33 5/8				33 3/8	33 3/4	0
7289	CIRA	0							0
7290	CIRC	0							0
7291	CIRD	0							0
7292	CIRH	0							0
7293	CIRI	0							0
7294	CIRK	0							0
7295	CIRL	0							0
7296	CIRQ	0							0
7297	CIRQF	400	15/32	15/32	15/32	15/32	3/8	15/32	400
7298	CIRR	0							0
7299	CIRT	0							0
7300	CIRV	0							0
7301	CIRX	0							0
7302	CIRY	0							0
7303	CIRZ	0							0
7304	CIRZF	0	0.7288						0
7305	CIS/B	2400	6 3/8						0
7306	CISB	0							0
7307	CISBF	0	5.4000						0
7308	CISC	200	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	2 1/16	200
7309	CIST	10000	0.3800	0.3900	0.4200	0.3600	0.3600	0.4200	104800
7310	CISV	0							0
7311	CITA	600	12	11 3/4	12	11 1/4	11 1/4	12	53700
7312	CITCN	20000	105.1250						0
7313	CITCO	15000	103.0000						0
7314	CITGS	2000	6.2500				6.2500	9.0000	0
7315	CITN	1500	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4 1/8	1900
7316	CITQ	0							0
7317	CITXX	0	0.32				4.91	5.02	2366
7318	CITY	2800	4 1/8	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	6900
7319	CIU	0							0
7320	CIVA	0							0
7321	CIVC	400	9 1/8	9 1/2	9 1/2	9 1/8	9 1/8	9 1/2	1800
7322	CIWP	0							0
7323	CIWPP	0							0
7324	CIWV	500	25.0000	25.5000	25.5000	25.0000			1000
7325	CIZC	0							0
7326	CIZCF	0							0
7327	CJ	100	34 5/8	34 7/8	34 7/8	34 5/8			15400
7328	CJBCF	0	0.2500						0
7329	CJER	0							0
7330	CJFC	1400	37 1/2	37 1/8	37 3/4	37 1/8	37 1/2	37 3/4	8800
7331	CJJ	0							0
7332	CJV	0							0
7333	CJY	0							0
7334	CJZ	0							0
7335	CK	300	23 7/8				23 3/8	24	0
7336	CKC	200	6	6	6	6	5 3/4	6 1/4	200
7337	CKCD	0							0
7338	CKCF	0							0
7339	CKCI	0							0
7340	CKCL	0							0
7341	CKCP	0							0
7342	CKCX	0							0
7343	CKDM	0							0
7344	CKDN	1214000	0.0025	0.0050	0.0050	0.0025	0.0025	0.0040	2164000
7345	CKE	100	25 1/8	25 1/8	25 1/8	25 1/8	25 1/8	25 5/8	100
7346	CKEA	0							0
7347	CKEE	0							0
7348	CKEI	0							0
7349	CKEL	0							0
7350	CKEN	0							0
7351	CKEO	0							0
7352	CKER	0							0
7353	CKES	0							0
7354	CKET	0							0
7355	CKEX	0							0
7356	CKFB	100	19 3/4	19 3/4	19 3/4	19 3/4	19 3/4	20 3/4	200
7357	CKFR	500	17 7/8	17 5/8	18	16 7/8	17 5/8	17 7/8	378700
7358	CKH	12800	63 5/8	63 3/8	63 5/8	63 3/8	63 3/8	63 3/4	14800
7359	CKI	0							0
7360	CKIAX	0	17.66				17.66	17.66	0
7361	CKIEX	0	17.50				17.50	18.32	0
7362	CKM	0							0
7363	CKOR	1000	57				56 3/4	57 1/2	0
7364	CKP	400	24 7/8	24 1/2	24 7/8	24 1/2	24 5/8	25	1100
7365	CKPA	0							0
7366	CKPC	0							0
7367	CKPF	0							0
7368	CKPI	0							0
7369	CKPL	0							0
7370	CKPN	0							0
7371	CKPR	0							0
7372	CKPZ	0							0
7373	CKPw	0					18 7/8	21 1/8	0
7374	CKR	200	29 5/8				29 5/8	30 1/8	0
7375	CKRB	0							0
7376	CKRF	0							0
7377	CKRI	0							0
7378	CKRL	0							0
7379	CKRM	0							0
7380	CKRN	0							0
7381	CKRP	0							0
7382	CKRR	0							0
7383	CKRS	0							0
7384	CKRY	0							0
7385	CKSG	100	20	19 3/8	20 7/8	19 3/8	20	20 1/2	38800
7386	CKT/WS	1000	1 1/2						0
7387	CKw	0							0
7388	CL	100	95 1/2	95	96	95	95 1/4	95 5/8	1900
7389	CLA	0							0
7390	CLAE	0							0
7391	CLAR	0							0
7392	CLAS	500	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	11 7/8	500
7393	CLAXX	0							0
7394	CLB	600	20 3/8	20 3/8	20 3/8	20 3/8	20 1/2	20 7/8	1100
7395	CLBA	0							0
7396	CLBF	200	32.5000				31.7500	33.7500	0
7397	CLBG	0							0
7398	CLBGB	0							0
7399	CLBK	100	15 1/2				15	15 3/4	300
7400	CLBLF	0	6.3000						0
7401	CLBMF	0							0
7402	CLBT	0							0
7403	CLBY	0							0
7404	CLBYF	0							0
7405	CLC	200	21 5/8	21 5/8	21 5/8	21 5/8	21 1/2	22 1/8	200
7406	CLCD	0							0
7407	CLCDF	500	2	1 31/32	2 1/16	1 15/16	1 15/16	2	93700
7408	CLCE	1300	0.8750				0.5000	1.3750	0
7409	CLCF	0							0
7410	CLCI	1000	4 13/16	4 13/16	4 7/8	4 3/4	4 3/4	4 13/16	68100
7411	CLCL	25000	0.1400				0.1400	0.1800	0
7412	CLCM	1100	0.0450				0.0250	0.0450	0
7413	CLCN	0							0
7414	CLCP	300	2 3/8	2 1/2	2 1/2	2 3/16	2 3/16	2 3/8	58800
7415	CLCR	300	3.6250	3.7500	3.8750	3.6250	3.6250	4.0000	4300
7416	CLCTF	0	1.2400						0
7417	CLCX	100	25 1/2	25 1/2	25 1/2	25 1/2	25 1/2	27	10000
7418	CLD	400	1 5/8	1 5/8	1 3/4	1 5/8	1 1/2	1 7/8	3400
7419	CLDB	300	42.3750						0
7420	CLDC	0							0
7421	CLDD	0							0
7422	CLDE	0							0
7423	CLDH	0							0
7424	CLDN	200	10	10 5/8	10 5/8	10	10	10 3/8	15200
7425	CLDP	0							0
7426	CLDR	23100	49	49	49 1/4	47 1/4	48 5/8	49 1/4	259500
7427	CLDS	0							0
7428	CLDSR	0							0
7429	CLE	1000	16 7/8	16 3/4	17	16 3/4	16 3/8	17	9100
7430	CLEA	900	0.4062	0.4062	0.4687	0.4062	0.4062	0.4687	3900
7431	CLEB	6900	5/32				5/32	7/32	0
7432	CLEC	0							0
7433	CLEH	0							0
7434	CLEK	0							0
7435	CLEL	0							0
7436	CLEN	0							0
7437	CLEO	0							0
7438	CLER	3000	0.0200						0
7439	CLES	0							0
7440	CLET	0							0
7441	CLEw	0					24 1/8	24 7/8	0
7442	CLF	100	42 3/4				42 3/8	42 3/4	0
7443	CLFA	0							0
7444	CLFC	5000	13.8750				13.2500	14.0000	0
7445	CLFD	100	37.0000						0
7446	CLFE	0							0
7447	CLFF	0							0
7448	CLFFF	0							0
7449	CLFI	0							0
7450	CLFL	100	0.0100				0.0100	0.0700	0
7451	CLFM	0							0
7452	CLFR	0							0
7453	CLFRY	0							0
7454	CLFS	0							0
7455	CLFT	0							0
7456	CLFW	0							0
7457	CLFY	500	47 1/4	48 1/4	48 1/4	47 1/4	47 1/4	47 5/8	123200
7458	CLGXX	0	0.52				4.49	4.54	3730
7459	CLGY	2700	4 55/64	4 1/2	4 55/64	4 1/2	4 1/2	4 7/8	7700
7460	CLGYW	1000	1 3/8				1 1/4	1 1/2	0
7461	CLH	0							0
7462	CLHB	500	2 3/16	2 1/4	2 1/4	2 3/16	2 3/16	2 1/4	17700
7463	CLHH	1400	1.0000				0.7500	2.5000	0
7464	CLI	2600	26 7/8				26 5/8	27 1/8	0
7465	CLIB	0							0
7466	CLIBX	0	6.46				6.46	6.46	0
7467	CLIC	0							0
7468	CLIFE	0							0
7469	CLII	0							0
7470	CLIJ	0							0
7471	CLIK	0							0
7472	CLIL	0							0
7473	CLIM	0							0
7474	CLIN	0							0
7475	CLIPE	0							0
7476	CLIX	400	4 7/16	4 3/16	4 5/8	4 3/16	4 7/16	4 5/8	45600
7477	CLKXF	0							0
7478	CLL	100	1 1/16						0
7479	CLM	200	8				8	8 3/8	0
7480	CLMB	0							0
7481	CLMBX	0	35.63				35.63	35.63	0
7482	CLMDY	0	11.7500						0
7483	CLMI	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0700	300
7484	CLMM	0							0
7485	CLMNX	0	7.19				7.19	7.55	0
7486	CLMPX	0	7.43				7.43	7.80	0
7487	CLMT	5000	28 1/4	29	29	28 1/4	28 1/4	29	10600
7488	CLMW	0							0
7489	CLMXX	0	0.36				2.77	2.81	554
7490	CLN	1800	14	14	14	14	14 1/8	14 5/8	2800
7491	CLNB	0							0
7492	CLNC	0							0
7493	CLNE	0							0
7494	CLNF	0							0
7495	CLNG	800	0.1250				0.1250	0.6250	0
7496	CLNI	3000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	5500
7497	CLNL	0							0
7498	CLNP	600	17 1/2	18	18	17 1/8	17 1/8	17 1/2	17100
7499	CLNPP	300	40 1/2	40 3/4	40 3/4	40 1/2	40 1/2	42 1/2	1400
7500	CLNT	0							0
7501	CLNTF	100	13 7/8	14 1/8	14 3/8	13 7/8	13 7/8	14	44300
7502	CLNW	0					0.0010	0.0900	0
7503	CLNWV	0							0
7504	CLNX	300	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	300
7505	CLNw	0					20 3/8	21 5/8	0
7506	CLOP	0							0
7507	CLOR	300	0.1000				0.1000	0.2500	0
7508	CLOS	100	2.0000						0
7509	CLOT	0							0
7510	CLOW	0							0
7511	CLP	100	26 1/2				26 3/4	27 1/8	0
7512	CLPAF	0	2.1500						0
7513	CLPB	0							0
7514	CLPEF	0	1.1150						0
7515	CLPF	0							0
7516	CLPI	1300	11/16	25/32	25/32	11/16	11/16	3/4	88200
7517	CLPO	1000	0.5000				0.2500	0.5000	0
7518	CLPZ	0							0
7519	CLPZF	100	5 7/8				5 1/2	5 3/4	0
7520	CLQ	400	6 1/2	6 1/2	6 1/2	6 1/2	6 1/8	6 5/8	400
7521	CLR	1000	3/16						0
7522	CLR.A	0							0
7523	CLRC	1000	7.5000				6.5000	7.5000	0
7524	CLRI	300	10 1/2				10	10 1/2	0
7525	CLRL	0							0
7526	CLRN	0							0
7527	CLRY	7000	1.0000	0.9375	1.0000	0.9375			14000
7528	CLSBX	0	7.33				7.33	7.33	0
7529	CLSI	20000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	20000
7530	CLSPX	0	24.09				24.09	24.09	0
7531	CLST	100	6 1/2	6 7/8	7 1/4	6 1/2	6 1/2	6 7/8	46600
7532	CLT	300	23 3/8				24 1/2	25	0
7533	CLTA	0							0
7534	CLTB	0							0
7535	CLTC	0							0
7536	CLTD	0							0
7537	CLTDF	200	11 41/64	11 1/2	11 41/64	11 1/2	11 1/2	11 3/4	800
7538	CLTK	200	16 1/8	15	16 1/2	15	15 1/2	16 1/4	119400
7539	CLTL	0							0
7540	CLTM	0							0
7541	CLTN	0							0
7542	CLTT	5000	2.7500	2.7500	2.7500	2.7500	2.3750	3.0000	10000
7543	CLTX	0							0
7544	CLU	0							0
7545	CLUO	3700	3.0000				2.5000	3.2500	0
7546	CLUXX	0	0.52				4.47	4.50	485
7547	CLV	0							0
7548	CLVD	0							0
7549	CLVE	4000	0.5000				0.3125	0.5625	0
7550	CLVFA	200	3.2500				3.2500	4.3750	0
7551	CLWY	1000	15/16	13/16	15/16	13/16	27/32	15/16	11000
7552	CLX	100	107 7/8	108	108	107 7/8	107 1/2	108	200
7553	CLXB	0							0
7554	CLXC	0							0
7555	CLXL	0							0
7556	CLXO	0							0
7557	CLXR	0							0
7558	CLXT	0							0
7559	CLXX	2000	2 3/16	2 5/16	2 21/64	2 3/16	2 3/16	2 5/16	14700
7560	CLXXL	2900	3/4				11/16	3/4	0
7561	CLXXZ	1000	5/8	5/8	5/8	5/8	5/8	7/8	1000
7562	CLY	1000	7/8	7/8	7/8	7/8	3/4	1	1000
7563	CLYS	3000	4 1/2	5 1/8	5 1/8	4 1/2	4 1/2	5 1/8	4300
7564	CLZR	2000	5 5/8	5 5/8	5 5/8	5 5/16	5 3/8	5 3/4	18000
7565	CLZRW	2000	2 1/8				2	2 1/2	0
7566	CLp	2030	65 1/64						0
7567	CM	200	29 1/4				29 5/8	30	0
7568	CMA	300	56 1/2	56 1/2	56 1/2	56 1/2	56 7/8	57 3/8	1000
7569	CMAA	0							0
7570	CMAB	0							0
7571	CMABX	0	7.84				7.84	7.84	0
7572	CMAC	0							0
7573	CMAE	0							0
7574	CMAG	100	2 13/16	3	3	2 3/4	2 13/16	2 29/32	88500
7575	CMAH	0							0
7576	CMAK	0							0
7577	CMAL	0							0
7578	CMAN	0							0
7579	CMAO	0							0
7580	CMAR	0							0
7581	CMAS	0							0
7582	CMAT	0							0
7583	CMAU	0							0
7584	CMAX	13500	4.6250						0
7585	CMAXX	0	0.56				2.98	2.97	78755
7586	CMAY	0							0
7587	CMB	200	89 1/2	88 3/4	89 3/4	88 3/4	88 7/8	89 5/8	3700
7588	CMB.W	0							0
7589	CMB/WS	300	39 5/8				37 7/8	40	0
7590	CMBA	0							0
7591	CMBB	0							0
7592	CMBBX	0	15.11				15.11	15.11	0
7593	CMBC	0							0
7594	CMBD	0							0
7595	CMBE	0							0
7596	CMBF	0							0
7597	CMBFX	0	12.22				12.22	12.22	0
7598	CMBH	0							0
7599	CMBL	0							0
7600	CMBM	0							0
7601	CMBN	0							0
7602	CMBO	0							0
7603	CMBP	0							0
7604	CMBR	0							0
7605	CMBS	0							0
7606	CMBT	0							0
7607	CMBV	0							0
7608	CMBW	0							0
7609	CMBX	0							0
7610	CMBXX	0	0.46				3.45	3.82	906
7611	CMBY	0							0
7612	CMBp	800	24 7/8	25	25	24 7/8			77700
7613	CMBpA	200	29 1/4	29 1/8	29 1/4	29 1/8			2600
7614	CMBpB	80000	29						0
7615	CMBpC	500	31						0
7616	CMBpD	800	25 3/4	25 7/8	25 7/8	25 3/4			900
7617	CMBpE	200	25 3/4	26	26	25 3/4			500
7618	CMBpF	100	25 5/8				25 3/4	26 1/8	0
7619	CMBpG	100	31 1/8	31 1/8	31 1/8	31 1/8			100
7620	CMBpH	2600	25 5/8	25 5/8	25 5/8	25 5/8			4500
7621	CMBpI	500	25 7/8	25 7/8	25 7/8	25 7/8			2200
7622	CMBpJ	16700	25 7/8	25 3/4	25 7/8	25 3/4			52300
7623	CMBpK	400	25 3/4	25 3/4	25 3/4	25 3/4			3100
7624	CMBpL	200	22 3/8				25 1/4	25 5/8	0
7625	CMBpM	100	26 1/4	26 1/4	26 1/4	26 1/4			100
7626	CMBpN	100	23 7/8						0
7627	CMC	100	32				31 3/4	32 1/4	0
7628	CMCA	0							0
7629	CMCAF	5000	13 3/8	13 1/4	13 1/2	13 1/4	13 1/4	13 3/8	286200
7630	CMCBX	0	9.80				9.80	9.80	0
7631	CMCC	0							0
7632	CMCG	0							0
7633	CMCI	700	8 5/8	8 1/8	8 3/4	8 1/8	8 3/8	8 5/8	37000
7634	CMCM	0							0
7635	CMCO	500	15 3/4	15 5/8	16 1/8	15 5/8	15 3/4	16 1/8	17100
7636	CMCS	0							0
7637	CMCSA	2000	16 1/4	16 1/2	16 1/2	16 1/4	16 1/4	16 1/2	62000
7638	CMCSK	3300	16 3/8	16 3/4	16 3/4	16 3/8	16 3/8	16 1/2	1365300
7639	CMCT	0							0
7640	CMCY	6000	1.0000	1.0000	1.0000	0.9375	0.7500	1.1250	12900
7641	CMD	0					15 1/2	16	0
7642	CMDA	1000	4 7/8	4 7/8	4 7/8	4 5/8	4 1/2	4 7/8	2000
7643	CMDAU	100	11.0000				10.0000	14.0000	0
7644	CMDAW	3000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 3/4	3000
7645	CMDC	0							0
7646	CMDI	800	0.2500				0.2500	0.4375	0
7647	CMDIW	5000	0.0010						0
7648	CMDL	500	6 1/2	6 5/8	6 5/8	6 3/8	6 3/8	6 5/8	39200
7649	CMDO	9500	0.0800				0.0600	0.1300	0
7650	CMDR	3000	2 1/2	2 1/2	2 1/2	2 1/2	2 3/8	3 1/4	3000
7651	CMDT	0							0
7652	CMDw	0							0
7653	CMED	1000	3 1/8	3 1/8	3 1/8	3 1/8	3	3 1/8	1000
7654	CMEK	5000	0.0937				0.0937	0.2187	0
7655	CMEL	400	11 3/4	11 3/4	11 3/4	11 1/4	11 1/4	11 3/4	23300
7656	CMET	0							0
7657	CMETS	100	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	12	200
7658	CMEXX	0	0.80				4.86	4.98	379778
7659	CMF	1400	2 7/8				3 3/8	3 7/8	0
7660	CMFB	200	13	13 1/4	13 1/4	12 3/4	13	13 1/2	6600
7661	CMFBX	0	17.89				17.89	17.89	0
7662	CMFH	400	16 3/4				16 3/4	18 1/4	0
7663	CMFI	4000	0.1300	0.1400	0.1400	0.1300	0.1200	0.1300	135400
7664	CMFL	200	0.5000				0.5000	1.0000	0
7665	CMFRF	0							0
7666	CMFX	3000	5.1250						0
7667	CMFXX	0	0.59				2.85	2.85	761
7668	CMG	2000	2 3/4				2 1/2	3 1/8	0
7669	CMGBX	0	9.87				9.87	9.87	0
7670	CMGI	1000	14 1/2	15 1/2	16 1/8	14 1/2	14 1/2	15	242900
7671	CMGXX	0	0.76				4.80	4.94	32804
7672	CMH	600	16	15 7/8	16	15 7/8	15 7/8	16 1/4	10600
7673	CMHB	0							0
7674	CMHI	20000	1.3750				1.3750	1.7500	0
7675	CMHO	0							0
7676	CMHXX	0	0.65				2.75	2.77	1808
7677	CMHY	0							0
7678	CMHYX	0	9.89				9.89	9.89	0
7679	CMHw	0					21 5/8	23 7/8	0
7680	CMI	100	14 3/4				14 3/8	15	0
7681	CMIBX	0	9.27				9.27	9.27	0
7682	CMIC	100	13 1/2	13 1/2	13 7/8	13 1/2	13 1/2	13 7/8	55000
7683	CMICG	10	82 3/4				79 3/4	83	0
7684	CMIF	2000	2.0000						0
7685	CMIGX	0							0
7686	CMIS	0							0
7687	CMISX	0	14.94				14.94	14.94	0
7688	CMITX	0	10.97				10.97	10.97	0
7689	CMIUF	0	2.2031						0
7690	CMIX	0							0
7691	CMJEP	100000	53.1400						0
7692	CMJXX	0	0.52				2.83	2.82	5959
7693	CMK	400	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 3/4	400
7694	CMKF	0							0
7695	CML	300	4	4	4	4	3	5	600
7696	CMLC	0							0
7697	CMLCA	0							0
7698	CMLD	0							0
7699	CMLE	0							0
7700	CMLEQ	0							0
7701	CMLH	300	7.2500	7.2500	7.2500	7.2500	7.2500	8.5000	600
7702	CMLL	200	22.5000				21.0000	22.1250	0
7703	CMLN	0							0
7704	CMLO	0							0
7705	CMLT	0							0
7706	CMLXX	0	0.65				2.86	2.87	14889
7707	CMM	900	11 7/8	12	12	11 7/8	11 3/4	12 1/8	1900
7708	CMMC	0					0.0100	0.0800	0
7709	CMMD	500	1 13/16	1 3/4	1 13/16	1 5/8	1 5/8	1 13/16	7500
7710	CMME	0							0
7711	CMML	0							0
7712	CMMXX	0	0.45				4.50	4.71	1018
7713	CMMpB	2500	28						0
7714	CMNBX	0	19.90				19.90	19.90	0
7715	CMNJX	0	11.42				11.42	11.42	0
7716	CMNN	100	36.6250	36.6250	36.6250	36.6250			100
7717	CMNT	4500	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 5/8	78000
7718	CMNW	0							0
7719	CMNWX	0	20.16				20.16	21.11	0
7720	CMO	100	23 3/8	23	23 3/8	23	23 1/8	23 3/4	1100
7721	CMOC	0							0
7722	CMOD	0							0
7723	CMOO	0							0
7724	CMOS	1000	16 3/4	16 7/8	17 3/8	16 3/8	16 1/2	17	125100
7725	CMOT	0							0
7726	CMOXX	0	0.49				4.82	4.93	78046
7727	CMOpA	200	44 1/2						0
7728	CMOpB	500	15 3/8				16 3/4	17 1/8	0
7729	CMOw	0					20 5/8	21 3/8	0
7730	CMP	500	14 1/8				13 3/4	14 3/4	0
7731	CMPAX	0	10.57				10.57	10.57	0
7732	CMPBX	0	15.15				15.15	15.86	0
7733	CMPC	10000	10 3/8	10 1/4	10 3/8	10 1/4	10 1/4	10 3/8	84500
7734	CMPD	5000	23/32	11/16	23/32	11/16	11/16	23/32	53400
7735	CMPDW	23500	1/64				1/32	1/16	0
7736	CMPFX	0	17.99				17.99	18.84	0
7737	CMPGX	0	10.59				10.59	11.03	0
7738	CMPHF	0	0.8600						0
7739	CMPI	12000	0.0200	0.0200	0.0400	0.0200	0.0200	0.0800	29000
7740	CMPIX	0	9.25				9.25	9.64	0
7741	CMPL	2900	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	2900
7742	CMPLF	0	0.1150						0
7743	CMPLY	0	0.6300						0
7744	CMPO	500	1 1/2	1 7/16	1 1/2	1 7/16	1 7/16	1 5/8	1600
7745	CMPR	0							0
7746	CMPT	1500	7 1/4	7 3/8	8	7	7	7 5/8	47100
7747	CMPX	60000	0.0070	0.0060	0.0070	0.0060	0.0060	0.0070	70300
7748	CMPXP	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0400	100
7749	CMR	0	342.62	343.34	343.77	341.59			0
7750	CMRC	0							0
7751	CMRE	100	12 1/2	12 3/4	13	12 3/8	12 3/8	12 1/2	125400
7752	CMRN	700	14 3/4	14 3/4	14 3/4	14 3/4	14 3/4	15 1/4	1400
7753	CMRO	4500	17 7/8	17 7/8	18	17 5/8	17 5/8	18	29200
7754	CMS	300	32 1/4	32 1/4	32 1/4	32 1/4	32 1/8	32 5/8	300
7755	CMSA	0							0
7756	CMSB	1000	13 1/2	13 1/4	13 1/2	13 1/4	13 1/4	13 1/2	49100
7757	CMSC	0							0
7758	CMSCX	0	12.52				12.52	12.52	0
7759	CMSH	0							0
7760	CMSI	60000	33/64	17/32	17/32	1/2	1/2	17/32	282800
7761	CMSJ	0							0
7762	CMSL	0							0
7763	CMSM	0							0
7764	CMSN	0							0
7765	CMSR	0							0
7766	CMSS	2500	0.6875				0.6250	0.7812	0
7767	CMST	0							0
7768	CMSTX	0	21.84				21.84	21.84	0
7769	CMSV	200	17 1/2	17 3/16	17 1/2	16 7/8	16 3/4	17 1/2	17400
7770	CMSX	10000	29	29 1/2	29 1/2	28 1/2	28 1/4	29 1/2	47600
7771	CMSXX	0	0.62				2.73	2.74	5495
7772	CMSY	0							0
7773	CMSpA	2610	53 3/4						0
7774	CMSpB	100	54 3/8						0
7775	CMSpD	1030	94 7/8						0
7776	CMSpE	400	96 3/4						0
7777	CMSpG	1220	96						0
7778	CMSpH	250	95						0
7779	CMSpI	200	25 1/2	25 1/2	25 1/2	25 3/8			500
7780	CMSpJ	100	25 1/8						0
7781	CMT	100	70 1/2				71 7/8	72 1/2	0
7782	CMTC	0							0
7783	CMTEX	0	7.84				7.84	8.17	0
7784	CMTI	700	4 3/4	4 1/2	4 3/4	4 1/2	4 9/16	4 3/4	29600
7785	CMTIW	1000	1 1/8	1 1/8	1 1/4	1 1/8	1 1/8	1 7/32	20300
7786	CMTK	300	3/4	3/4	3/4	3/4	3/4	1	1900
7787	CMTL	3000	3 3/8	3 1/4	3 1/2	3 1/4	3 1/4	3 1/2	15300
7788	CMTR	200	1 17/32	1 17/32	1 5/8	1 17/32	1 17/32	1 5/8	21700
7789	CMTS	0							0
7790	CMTT	0							0
7791	CMTTF	500	0.9375						0
7792	CMTV	100	18.0000	18.0000	18.7500	18.0000			5100
7793	CMTX	500	0.0625				0.0625	0.1875	0
7794	CMTXX	0	0.81				4.64	4.75	18892
7795	CMU	2000	7 1/4	7 1/8	7 1/4	7 1/8	7	7 3/8	8400
7796	CMUT	500	37.7500						0
7797	CMV	0							0
7798	CMVN	0							0
7799	CMVT	4000	33 37/64	34	34 3/8	33 1/2	33 5/8	33 7/8	162300
7800	CMW	500	12 1/8				11 5/8	12 1/8	0
7801	CMWB	0							0
7802	CMWC	0							0
7803	CMWH	0							0
7804	CMWT	0							0
7805	CMX	200	4				4 1/4	4 3/4	0
7806	CMXB	0							0
7807	CMXBY	0	7.6150				7.5000	7.6875	0
7808	CMXE	0							0
7809	CMXX	1500	6.3750	6.3750	6.5000	6.2500	6.2500	6.5000	8700
7810	CMY	800	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/4	800
7811	CMYB	800	2.6250						0
7812	CMYC	400	28.0000						0
7813	CMYI	300	17.0000				17.0000	18.5000	0
7814	CMYN	3500	9.1250	9.0000	9.1250	9.0000	9.0000	9.5000	7700
7815	CMYP	0							0
7816	CMYQ	0							0
7817	CMYS	0							0
7818	CMYV	0							0
7819	CMYX	0							0
7820	CMYXX	0	0.79				2.91	2.94	11391
7821	CMYY	0							0
7822	CMZ	3300	20 3/4	20 3/4	20 3/4	20 3/4	20 1/8	20 5/8	3700
7823	CMZC	0							0
7824	CMZH	0							0
7825	CMZI	0							0
7826	CMZIP	0							0
7827	CMZM	0							0
7828	CMZN	0							0
7829	CN	5000	3/8	3/8	3/8	3/8			5000
7830	CN.B	0							0
7831	CNA	400	104 1/4	104 1/4	104 1/4	104 1/4	103 5/8	105	400
7832	CNAC	0							0
7833	CNAD	0							0
7834	CNAE	0							0
7835	CNAF	300	25.7500						0
7836	CNAN	200	19.2500						0
7837	CNAO	0							0
7838	CNAP	0							0
7839	CNAR	0							0
7840	CNAS	0							0
7841	CNB	2000	39 1/4				38 7/8	39 1/4	0
7842	CNBA	2500	12 11/16	12 3/4	12 3/4	12 11/16	12 3/4	12 7/8	9900
7843	CNBB	100	50.0000				49.7500	51.5000	0
7844	CNBC	100	21.2500						0
7845	CNBF	500	27 3/4				26 3/4	28 1/4	0
7846	CNBI	1000	18 1/8	17 3/8	18 1/2	17 3/8	18	18 1/2	56200
7847	CNBK	0							0
7848	CNBKA	1200	14	14	14	14	14	14 1/2	1900
7849	CNBL	1000	28 1/4	28 1/4	28 1/4	28 1/4	28 1/4	30	1000
7850	CNBS	0							0
7851	CNC	100	54				53 3/4	54 3/8	0
7852	CNC,E	/	0							0
7853	CNCB	0							0
7854	CNCC	0							0
7855	CNCD	0							0
7856	CNCE	0							0
7857	CNCF	0							0
7858	CNCH	0							0
7859	CNCI	0							0
7860	CNCK	0							0
7861	CNCL	0							0
7862	CNCM	0							0
7863	CNCMX	0	10.62				10.62	11.12	0
7864	CNCN	0							0
7865	CNCP	900	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	5 1/4	900
7866	CNCR	200	6.5000	6.5000	6.5000	6.5000	6.5000	6.7500	200
7867	CNCS	1500	0.0200						0
7868	CNCT	900	6 3/4	6 3/4	7	6 1/2	6 3/4	7	49700
7869	CNCTX	0	10.17				10.17	10.17	0
7870	CNCVX	0	14.14				14.14	14.14	0
7871	CNCY	0							0
7872	CNCpD	100	69 3/8				70 1/4	70 1/2	0
7873	CNCpE	13700	96 9/16						0
7874	CND	5000	1 3/8				1 5/16	1 1/2	0
7875	CNDA	0							0
7876	CNDE	0							0
7877	CNDEP	0							0
7878	CNDLV	0							0
7879	CNDN	100	26 1/8	26 1/8	26 1/8	25 3/4	25 3/4	26 1/8	11500
7880	CNDP	0							0
7881	CNDS	500	14 7/8	14 1/2	15 1/8	14 1/2	14 7/8	15 1/8	40100
7882	CNE	500	21				21 1/4	21 3/4	0
7883	CNEB	0							0
7884	CNEBF	1300	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	1800
7885	CNER	0							0
7886	CNERQ	0							0
7887	CNES	500	4.0000				5.0000	10.0000	0
7888	CNET	1000	9 1/2	8 1/4	9 1/2	8 1/4	7 3/4	10 3/4	2000
7889	CNF	100	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	25 7/8	100
7890	CNF.A	0							0
7891	CNFA	0							0
7892	CNFB	0							0
7893	CNFBF	0	1.4800						0
7894	CNFC	0							0
7895	CNFG	0							0
7896	CNFL	1000	5				5	5 1/2	0
7897	CNFN	0							0
7898	CNFT	0							0
7899	CNG	100	55 1/4	56 1/4	56 1/4	55 1/4	54 1/8	55 1/2	500
7900	CNGA	1200	4.2500	4.3750	4.3750	4.2500	4.2500	5.0000	3200
7901	CNGC	0							0
7902	CNGD	0							0
7903	CNGE	0							0
7904	CNGI	0							0
7905	CNGO	0							0
7906	CNGP	0							0
7907	CNGRX	0	252.87				252.87	252.87	0
7908	CNGS	0							0
7909	CNGX	0							0
7910	CNH	1300	30 7/8				30 1/4	30 3/4	0
7911	CNI	0							0
7912	CNI.PP	0							0
7913	CNI/PP	1000	28 1/4				28 1/8	28 1/2	0
7914	CNI/PPw	100	15 1/4				15	15 3/8	0
7915	CNIA	0							0
7916	CNIN	500	445.0000				440.0000	620.0000	0
7917	CNIP	0							0
7918	CNIS	0							0
7919	CNIT	2000	39 3/4	39 3/4	39 3/4	38 7/8	38 1/2	39 3/4	4800
7920	CNIX	0							0
7921	CNJ	200	24 3/8				24	24 5/8	0
7922	CNJFX	0	6.93				6.93	6.93	0
7923	CNJH	0							0
7924	CNJI	0							0
7925	CNJM	0							0
7926	CNJR	0							0
7927	CNJT	0							0
7928	CNJY	0							0
7929	CNK	100	18				17 5/8	18	0
7930	CNKA	0							0
7931	CNKC	0							0
7932	CNKE	0							0
7933	CNKF	0							0
7934	CNKM	0							0
7935	CNKT	5000	6 1/2	5 3/4	6 3/4	5 3/4	6 1/4	6 5/8	50500
7936	CNKY	0							0
7937	CNL	500	28 5/8				28 1/4	29	0
7938	CNLA	0							0
7939	CNLC	0							0
7940	CNLG	500	3 1/2	3 5/8	3 5/8	3 1/2	3 1/4	3 1/2	18100
7941	CNLGW	2000	1 1/8	1 1/8	1 1/8	1 1/8	13/16	1 1/8	2000
7942	CNLH	0							0
7943	CNLHN	100	20.4000						0
7944	CNLHO	100	23.5500						0
7945	CNLPI	500	41.0000						0
7946	CNLPL	100	32.2500	35.0000	35.0000	32.2500			400
7947	CNLPM	1300	21.0000	20.5000	21.0000	20.5000	20.2500	21.0000	2600
7948	CNLT	0							0
7949	CNLTL	100	19.8500						0
7950	CNLTN	100	19.1500				19.1250	20.5000	0
7951	CNLTP	100	23.0500						0
7952	CNLW	0							0
7953	CNMBX	0	10.38				10.38	10.38	0
7954	CNMC	0							0
7955	CNMD	100	17 3/8	17	17 3/8	17	17	17 3/8	207700
7956	CNMRW	0							0
7957	CNMTX	0	16.34				16.34	17.34	0
7958	CNMW/WS	0							0
7959	CNMWW	1700	3/8				1/8	3/8	0
7960	CNMX	500	1 13/16	1 5/8	1 13/16	1 5/8	1 5/8	1 13/16	3400
7961	CNN	600	10 1/2				10 1/4	10 5/8	0
7962	CNNG	300	23.0000				21.5000	23.2500	0
7963	CNNO	0							0
7964	CNO	0							0
7965	CNOG	0							0
7966	CNOGY	0	0.7000						0
7967	CNOTB	2100	170.0000	170.0000	170.0000	170.0000			4400
7968	CNOW	5000	2.0000				2.0000	2.7500	0
7969	CNP	0							0
7970	CNP.A	0							0
7971	CNP.B	0							0
7972	CNP/A	200	13 5/8						0
7973	CNP/B	1000	13 5/8						0
7974	CNPA	0							0
7975	CNPG	0							0
7976	CNPGF	500	7/8	15/16	1	7/8	7/8	31/32	49100
7977	CNPIC	0							0
7978	CNPL	0							0
7979	CNPLY	0	49.0000						0
7980	CNPWM	800	21.5000						0
7981	CNPWP	100	20.2600						0
7982	CNPZ	0							0
7983	CNPZF	0	6.7911						0
7984	CNR	100	25 3/4				25 5/8	26	0
7985	CNR.I	0							0
7986	CNRC	0							0
7987	CNRG	0							0
7988	CNRGW	3400	5.0000						0
7989	CNRM	0							0
7990	CNRMF	100	25	25	25	25	24 3/8	25	100
7991	CNRS	0							0
7992	CNS	1100	40	40	40	40	39 1/2	39 7/8	1100
7993	CNSB	1000	14	14	14	14	13 3/4	14 1/4	3000
7994	CNSE	0							0
7995	CNSI	200	11 3/4	11 3/4	12 1/4	11 3/8	11 3/4	12 1/4	74700
7996	CNSK	1600	12 1/2	12 3/4	13	12 1/2	12 1/2	13	18000
7997	CNSKO	900	38				38	43	0
7998	CNSKP	200	48				48	52	0
7999	CNSN	0							0
8000	CNSO	100	12 1/4	12 1/4	13	12 1/4	12 1/4	13	4900
8001	CNSP	200	20 1/4	17 5/8	20 1/4	17 5/8	17 1/4	20 1/4	2400
8002	CNSR	0							0
8003	CNSS	0							0
8004	CNST	0							0
8005	CNSW	0							0
8006	CNT	7500	27 1/8						0
8007	CNTAX	0	13.73				13.73	14.57	0
8008	CNTB	0							0
8009	CNTBX	0	13.57				13.57	13.57	0
8010	CNTBY	300	8 1/8				8 1/8	9 1/2	0
8011	CNTC	0							0
8012	CNTCF	0	1.4000						0
8013	CNTCX	0	19.27				19.27	19.27	0
8014	CNTDX	0	13.58				13.58	13.72	0
8015	CNTG	0							0
8016	CNTGL	0							0
8017	CNTGN	0							0
8018	CNTH	0							0
8019	CNTHL	49000	42.1250	41.8750	42.1250	41.8750			98000
8020	CNTHN	100	24.5200						0
8021	CNTHO	400	26.1250	26.1250	26.1250	26.1250			400
8022	CNTHP	500	33.5000	32.7500	33.5000	32.7500			1000
8023	CNTI	1000	2.7500	2.7500	2.7500	2.7500	2.7500	3.2500	1000
8024	CNTK	4000	0.1300				0.1300	0.1800	0
8025	CNTL	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	600
8026	CNTM	0							0
8027	CNTO	600	26 3/8	27 7/8	28	26 1/8	26 3/8	26 1/2	1098600
8028	CNTOL	0							0
8029	CNTR	1000	3 1/8	3 3/16	3 3/16	3 1/16	3 1/16	3 3/16	60600
8030	CNTTX	0	13.76				13.76	14.60	0
8031	CNTW	0							0
8032	CNTWJ	0							0
8033	CNTWP	0							0
8034	CNTX	0							0
8035	CNTY	3000	1 7/16	1 3/8	1 7/16	1 3/8	1 13/32	1 1/2	24000
8036	CNTYW	2500	7/16				13/32	1/2	0
8037	CNTZX	0	13.76				13.76	13.76	0
8038	CNU/WS	700	5 1/2						0
8039	CNUC	0							0
8040	CNUD	0							0
8041	CNUG	0							0
8042	CNUL	0							0
8043	CNUN	0							0
8044	CNUR	0							0
8045	CNUS	0							0
8046	CNUT	0							0
8047	CNUUQ	5600	0.0400	0.0400	0.0400	0.0400	0.0400	0.0800	5600
8048	CNUX	0							0
8049	CNV	200	14 1/8				14 1/4	14 5/8	0
8050	CNVL	0							0
8051	CNVLZ	500	1	1	1	1	1	1 1/8	500
8052	CNVS	0							0
8053	CNVSF	0							0
8054	CNVXG	10	97				91	97	0
8055	CNVp	100	9 5/8				9 5/8	9 3/4	0
8056	CNWK	3700	17	17 1/4	17 1/4	16 1/2	16 3/4	17 1/4	14700
8057	CNX	4000	4 5/8				4 5/8	5 1/8	0
8058	CNXL	0							0
8059	CNXP	0							0
8060	CNXS	300	15 1/8	15 3/8	15 1/2	14 3/4	14 7/8	15 1/8	259900
8061	CNYBX	0	7.07				7.07	7.07	0
8062	CNYXX	0	0.78				2.71	2.67	414
8063	CNZLX	0	12.85				12.85	12.85	0
8064	CO	1000	7 7/8				7 1/8	7 3/4	0
8065	COA	100	24 1/2				24 1/8	24 5/8	0
8066	COAE	0							0
8067	COAGX	0	16.27				16.27	16.27	0
8068	COAS	0							0
8069	COAW	1000	1.5000	1.5625	1.7500	1.5000	1.4375	1.6250	26100
8070	COB	100	11 7/8				11 3/8	11 3/4	0
8071	COBB	200	0.0900				0.0900	0.1400	0
8072	COBC	0							0
8073	COBE	0							0
8074	COBFX	0	10.11				10.11	10.59	0
8075	COBH	300	20 1/4				19	20 1/4	0
8076	COBI	200	21 1/4	22	22 1/4	21 1/4	21 1/4	22 1/4	3900
8077	COBR	3000	3 3/8	3	3 11/16	2 7/8	3 3/8	3 5/8	156900
8078	COBT	0							0
8079	COBX	0							0
8080	COCB	0							0
8081	COCBF	0	2.6250						0
8082	COCN	200	5 7/8	5 5/8	5 7/8	5 1/2	5 5/8	5 7/8	17700
8083	COCTX	0	7.50				7.50	7.87	0
8084	COD	0							0
8085	CODD	2000	0.4300	0.4400	0.4400	0.4300	0.4200	0.4600	5300
8086	CODE	500	2 5/8	2 11/16	2 13/16	2 5/8	2 5/8	2 13/16	16700
8087	CODL	5800	3 3/4	3 3/4	4	3 3/4	3 3/4	4	10500
8088	CODN	0							0
8089	COE	300	8 3/8				7 7/8	8 1/4	0
8090	COEAX	0	13.88				13.88	14.73	0
8091	COEB	0							0
8092	COEBX	0	13.78				13.78	13.78	0
8093	COEC	0							0
8094	COEFX	0	15.12				15.12	15.83	0
8095	COEH	0							0
8096	COES	6000	1.1900	1.1562	1.1900	1.0000	1.0625	1.1875	59700
8097	COET	0							0
8098	COEV	1300	0.5000	0.3750	0.5000	0.3750			3300
8099	COEXX	0	0.47				2.90	2.91	1021
8100	COF	500	36 3/8	35 3/4	36 5/8	35 3/4	36 1/4	36 5/8	9900
8101	COFC	0							0
8102	COFD	4500	34 1/4	33 1/2	34 3/8	33 1/2	34	34 1/4	312000
8103	COFF	0							0
8104	COFI	1500	42 7/8	43	43 1/8	42 1/8	42 7/8	43 1/8	165900
8105	COFM	3000	0.0100						0
8106	COFN	0							0
8107	COFT	0							0
8108	COFXX	0	0.52				4.43	4.49	9484
8109	COG	200	15 1/2				16 1/4	16 3/4	0
8110	COGBX	0	18.22				18.22	18.22	0
8111	COGC	0							0
8112	COGD	0							0
8113	COGE	3000	6 3/8	6 5/8	7	6 3/8	6 3/8	6 3/4	19000
8114	COGEW	6500	2 1/2	2 7/8	3 1/4	2 1/2	2 5/8	3 1/4	21400
8115	COGI	200	42	40 3/4	42 1/4	39 3/4	41 1/2	42 1/4	116400
8116	COGN	0							0
8117	COGNF	2000	35	35 3/4	35 3/4	35	35	35 1/4	205700
8118	COGR	0							0
8119	COGXX	0	0.52				4.31	4.33	1631
8120	COHBX	0	6.84				6.84	6.84	0
8121	COHI	0							0
8122	COHO	500	7 1/4	7 1/8	7 1/2	7 1/8	7 1/8	7 1/2	13400
8123	COHR	100	39 7/8	40 1/4	40 1/4	39 1/2	39 1/2	39 7/8	15500
8124	COHT	15000	1 1/16				1 1/16	1 3/16	0
8125	COHTW	5000	5/64	3/32	3/32	1/16	1/16	3/32	15000
8126	COHU	100	19	19 1/4	19 1/2	18 3/4	18 3/4	19 1/4	63600
8127	COI	500	1						0
8128	COIEF	0	98.1250						0
8129	COIGX	0	14.23				14.23	14.94	0
8130	COII	600	1.5000	1.3750	1.5000	1.3750	1.3750	1.5000	1100
8131	COILW	1500	0.0010						0
8132	COILZ	1500	0.0010						0
8133	COIUQ	500	0.0156						0
8134	COK	0							0
8135	COKE	1000	46 1/2	46 3/4	46 3/4	45 3/4	46	46 3/4	23200
8136	COL	200	37 5/8	37 3/4	38 1/8	37 3/8	37 1/2	37 3/4	5600
8137	COLA	0							0
8138	COLB	28000	15 3/4	16 1/8	16 1/4	15 1/2	15 1/2	16 1/4	110800
8139	COLC	0							0
8140	COLFX	0	9.80				9.80	10.40	0
8141	COLG	0							0
8142	COLGX	0	18.43				18.43	19.55	0
8143	COLHX	0	6.84				6.84	7.18	0
8144	COLI	0							0
8145	COLIX	0	6.46				6.46	6.78	0
8146	COLL	1300	5 1/2	5 1/2	5 13/16	5 1/2	5 1/2	5 3/4	8300
8147	COLM	0							0
8148	COLN	0							0
8149	COLNX	0	7.07				7.07	7.42	0
8150	COLO	100	7 1/4				6	7 1/4	0
8151	COLP	0							0
8152	COLQ	0							0
8153	COLR	0							0
8154	COLS	0							0
8155	COLT	0							0
8156	COLTX	0	13.45				13.45	14.12	0
8157	COLY	0							0
8158	COLw	0					35 1/8	37 1/8	0
8159	COM	200	9 7/8						0
8160	COMA	0							0
8161	COMAX	0	7.84				7.84	8.23	0
8162	COMBX	0	10.11				10.11	10.11	0
8163	COMCW	0							0
8164	COMD	2200	6 5/8	6	7	6	6	7	10000
8165	COME	0							0
8166	COML	0							0
8167	COMM	0							0
8168	COMMA	5000	52 7/8				52 3/4	53 1/4	0
8169	COMMP	600	53.5000						0
8170	COMP	0	1254.57	1263.08	1263.08	1250.39			0
8171	COMPF	0	0.0335						0
8172	COMR	500	24 5/8	24	24 7/8	23 7/8	24 5/8	24 7/8	337300
8173	COMS	2800	70 3/4	72 3/8	72 1/2	70 3/4	70 3/4	70 7/8	2299500
8174	COMT	400	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	3	12000
8175	COMX	4800	9/16	9/16	9/16	9/16	9/16	11/16	6700
8176	CON	100	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 7/8	100
8177	CONAX	0	14.78				14.78	15.68	0
8178	CONB	0							0
8179	CONBX	0	14.69				14.69	14.69	0
8180	CONC	0							0
8181	CONG	0							0
8182	CONGA	0							0
8183	CONH	200	0.0100				0.0100	0.1000	0
8184	CONI	0							0
8185	CONIX	0	10.40				10.40	10.40	0
8186	CONJ	0							0
8187	CONP	0							0
8188	CONT	1500	26 1/2	26 3/4	26 7/8	26 3/8	26 3/8	27	17100
8189	CONTU	0							0
8190	CONW	600	17 3/4	17 3/4	18 1/4	17 3/4	17 3/4	18 1/4	11600
8191	COO/B	13000	96						0
8192	COOK	5000	8 5/16	8 3/8	8 3/8	8 1/4	8 1/4	8 3/8	10500
8193	COOL	500	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	500
8194	COOP	400	19	19	19	19	19	19 3/4	900
8195	COOR	0							0
8196	COOS	0							0
8197	COP	400	15 3/8						0
8198	COPCX	0	16.55				16.55	16.55	0
8199	COPF	0							0
8200	COPG	0							0
8201	COPI	200	18	17 1/8	18	17 1/8	17 1/8	18	11000
8202	COPL	0							0
8203	COPLA	0							0
8204	COPLX	0	25.85				25.85	25.85	0
8205	COPM	0							0
8206	COPT	1000	7.3125						0
8207	COPU	0							0
8208	COPX	0							0
8209	COPY	100	6 1/2	6 1/2	6 5/8	6 3/8	6 1/2	6 5/8	89600
8210	COR	200	25				35 1/8	35 7/8	0
8211	COR.A	0							0
8212	CORC	200	7 1/4	7 1/4	7 1/4	7 1/4	6 1/2	7 1/4	1000
8213	CORD	0							0
8214	CORE	400	9 1/8	9 1/4	9 3/8	9 1/8	9 1/8	9 1/4	19500
8215	COREX	0	12.45				12.45	12.45	0
8216	CORR	1000	9 1/8	9 3/8	9 3/8	9 1/8	9 1/8	9 3/8	28300
8217	CORS	1000	31 7/8	31	32 3/4	31	31 7/8	32 3/4	22900
8218	CORT	0							0
8219	CORTW	47800	2 29/32				2 1/2	3 1/2	0
8220	CORX	1000	5	3 5/8	5 3/16	3 5/8	4 15/16	5	1724500
8221	CORp	600	1/2				1/2	5/8	0
8222	CORpTT	100	3/8						0
8223	CORw	0							0
8224	COS/WS	0					1/16	1/4	0
8225	COSC	0							0
8226	COSCA	1000	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	26200
8227	COSCB	700	5 3/8				5 3/8	5 3/4	0
8228	COSE	4000	11 3/4	11 3/4	11 7/8	11 3/4	11 3/4	12 1/8	55000
8229	COSF	0							0
8230	COSFF	1000	8 7/16	8 15/16	9	8 1/4	8 3/8	8 1/2	178100
8231	COSI	4000	3 1/16				2 15/16	3 1/4	0
8232	COSIX	0	7.33				7.33	7.70	0
8233	COSL	0							0
8234	COSS	0							0
8235	COST	0							0
8236	COSTX	0	9.98				9.98	9.98	0
8237	COT	300	17 1/8				16 7/8	17 1/4	0
8238	COTC	0							0
8239	COTD	0							0
8240	COTFX	0	10.43				10.43	10.86	0
8241	COTG	500	1/8	3/32	1/8	3/32	3/32	1/8	147900
8242	COTL	300	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	2200
8243	COTM	0							0
8244	COTN	0							0
8245	COTT	0							0
8246	COTTF	2000	7 17/32	7 9/16	7 9/16	7 1/2	7 1/2	7 9/16	87900
8247	COTW	0							0
8248	COTXX	0	0.36				2.69	2.67	1476
8249	COU	100	7						0
8250	COUBF	0	0.0900						0
8251	COUC	0							0
8252	COUF	0							0
8253	COUO	0							0
8254	COUP	0							0
8255	COUS	0							0
8256	COV	300	5 1/4						0
8257	COVD	0							0
8258	COVDY	0	19.3750						0
8259	COVE	0							0
8260	COVG	0							0
8261	COVR	2000	1 5/8	1 1/2	1 5/8	1 1/2	1 3/8	1 5/8	7000
8262	COVT	1000	0.0001	0.0001	0.0001	0.0001	0.0001	0.0125	1000
8263	COW	0							0
8264	COWE	0							0
8265	COWO	0							0
8266	COWP	500	0.1700	0.1700	0.1700	0.1700	0.1700	0.2500	500
8267	COWPP	1400	0.7500						0
8268	COX	400	17 3/4				19 1/8	19 1/2	0
8269	COXA	0							0
8270	COXB	0							0
8271	COXC	0							0
8272	COXD	0							0
8273	COXE	0							0
8274	COXI	0							0
8275	COXM	0							0
8276	COXN	0							0
8277	COXR	0							0
8278	COXS	0							0
8279	COXT	0							0
8280	COXY	0							0
8281	COY	4000	14 1/4				13 7/8	14	0
8282	CP	1300	26 1/2	26 3/8	26 1/2	26 3/8	26 1/2	26 7/8	1400
8283	CPA	100	7 5/8				7 1/8	7 1/2	0
8284	CPABX	0	99.63				99.63	99.63	0
8285	CPACX	0	99.71				99.71	99.71	0
8286	CPAK	700	12 5/8	12 1/4	12 5/8	12 1/4	12 1/4	12 5/8	1500
8287	CPARF	0	1.4500						0
8288	CPB/WD	0							0
8289	CPBB	0							0
8290	CPBC	0							0
8291	CPBD	0							0
8292	CPBE	0							0
8293	CPBF	0							0
8294	CPBG	0							0
8295	CPBI	1000	30 3/4	29	30 3/4	29	29 1/4	30 3/4	2700
8296	CPBK	0							0
8297	CPBM	0							0
8298	CPBN	0							0
8299	CPBO	0							0
8300	CPBR	0							0
8301	CPBS	4600	0.0100						0
8302	CPBT	0							0
8303	CPBW	0							0
8304	CPBX	0							0
8305	CPBY	0							0
8306	CPBw	0							0
8307	CPC	500	80 5/8	80 5/8	80 5/8	80 5/8	80 3/8	80 7/8	500
8308	CPCA	0							0
8309	CPCAY	0	7.5000						0
8310	CPCC	0							0
8311	CPCF	0							0
8312	CPCG	0							0
8313	CPCI	1000	14 3/4	16	16	14 3/4	14 3/8	14 5/8	40000
8314	CPCL	200	8 1/2	9	9 1/4	8 1/2	8 5/8	9	217600
8315	CPCN	0							0
8316	CPCO	100	3 7/8				3 1/8	4	0
8317	CPCP	0							0
8318	CPCR	0							0
8319	CPCT	0							0
8320	CPCY	200	2.0000	2.0000	2.0000	2.0000	1.7500	2.0000	400
8321	CPD	1000	26	25 3/4	26	25 3/4			1500
8322	CPDN	200	30 1/16	31 1/2	31 3/4	30 1/16	30	30 3/4	51700
8323	CPDT	0							0
8324	CPEI	0							0
8325	CPEIZ	0							0
8326	CPEPY	0	19.5725						0
8327	CPETY	0							0
8328	CPEY	0							0
8329	CPEYF	0							0
8330	CPFA	0							0
8331	CPFAX	0	8.27				8.27	8.66	0
8332	CPFC	200	7.8750	7.8750	7.8750	7.8750	7.0000	7.8750	900
8333	CPFD	0							0
8334	CPFT	0							0
8335	CPFXX	0	0.55				4.65	4.77	30352
8336	CPG	300	18 5/8				18 5/8	19	0
8337	CPGB	0							0
8338	CPGCX	0	13.51				13.51	13.51	0
8339	CPGN	0							0
8340	CPGR	0							0
8341	CPGRX	0	17.33				17.33	17.87	0
8342	CPH	200	2 3/16				2 5/8	3 1/8	0
8343	CPHC	0							0
8344	CPHD	0							0
8345	CPHDP	0							0
8346	CPHI	0							0
8347	CPHT	0							0
8348	CPI	200	8 1/4				8	9	0
8349	CPIA	1000	2	2 5/16	2 5/16	2	2	2 3/8	23100
8350	CPIAX	0	9.78				9.78	10.08	0
8351	CPICX	0	9.78				9.78	9.78	0
8352	CPIFX	0	9.79				9.79	9.79	0
8353	CPIK	0							0
8354	CPJ	300	24 5/8				23 3/4	24 1/4	0
8355	CPJC	0							0
8356	CPJD	0							0
8357	CPJM	0							0
8358	CPJP	0							0
8359	CPJS	0							0
8360	CPJT	0							0
8361	CPJY	0							0
8362	CPK	200	16 5/8				16 1/2	16 7/8	0
8363	CPKF	200	15.0000						0
8364	CPKS	0							0
8365	CPL	100	36 1/2	36 5/8	36 5/8	36 3/8	36 1/4	36 3/4	1100
8366	CPLJ	0							0
8367	CPLN	0							0
8368	CPLNY	2500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	5	7600
8369	CPLO	5000	0.5000				0.2500	0.5000	0
8370	CPLS	0							0
8371	CPLX	5000	1 1/4	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	137700
8372	CPLXX	0	0.40				5.19	5.25	2676
8373	CPLY	4000	13 1/8	12 1/4	13 1/8	12 1/4	12 3/4	13 1/8	38200
8374	CPLp	100	67						0
8375	CPM	0							0
8376	CPMA	0							0
8377	CPMG	200	5.0000						0
8378	CPMN	0							0
8379	CPMNY	300	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	10900
8380	CPMXX	0	0.55				5.27	5.39	10561
8381	CPMpA	300	24	23 3/4	24	23 3/4			10400
8382	CPN	500	19 7/8	19 7/8	19 7/8	19 7/8	19 1/4	19 5/8	500
8383	CPNF	0							0
8384	CPNG	0							0
8385	CPNI	6000	1.2500				1.0000	1.5000	0
8386	CPNJ	0							0
8387	CPNN	0							0
8388	CPNP	0							0
8389	CPNR	0							0
8390	CPNW	0							0
8391	CPNX	0							0
8392	CPNXX	0	0.56				2.83	2.83	3908
8393	CPOB	0							0
8394	CPOK	0							0
8395	CPP	100	5/8						0
8396	CPPC	0							0
8397	CPPK	0							0
8398	CPPKY	0	9.0000				8.8750	9.3750	0
8399	CPPW	0							0
8400	CPPWP	0							0
8401	CPPX	0							0
8402	CPQ	100	76 3/8	76 5/8	76 7/8	76	76 1/8	76 1/2	3200
8403	CPQA	0							0
8404	CPQB	0							0
8405	CPQC	0							0
8406	CPQD	0							0
8407	CPQE	0							0
8408	CPQF	0							0
8409	CPQG	0							0
8410	CPQH	0							0
8411	CPQI	0							0
8412	CPQK	0							0
8413	CPQL	0							0
8414	CPQM	0							0
8415	CPQN	0							0
8416	CPQO	0							0
8417	CPQP	0							0
8418	CPQR	0							0
8419	CPQS	0							0
8420	CPQT	0							0
8421	CPQU	0							0
8422	CPQV	0							0
8423	CPQW	0							0
8424	CPQX	0							0
8425	CPQY	0							0
8426	CPQZ	0							0
8427	CPR	0							0
8428	CPRCQ	0							0
8429	CPRD	1000	20 1/4	19 7/8	20 7/8	19 7/8	20 1/8	20 3/8	315100
8430	CPRK	100	0.0312						0
8431	CPRO	400	11 5/8	11 1/2	11 3/4	11	11 1/2	11 3/4	55200
8432	CPRT	100	18 1/4	18 1/4	18 5/8	18 1/4	18 1/4	18 5/8	12700
8433	CPRX	1000	5 15/16	6 7/8	6 7/8	5 15/16	5 15/16	6 1/16	140600
8434	CPS	0							0
8435	CPSFX	0	8.27				8.27	8.66	0
8436	CPSS	100	14 1/8	13 3/8	14 1/8	13 3/8	13 3/4	14 1/8	92100
8437	CPSX	1100	0.3437	0.3437	0.3437	0.3437	0.3437	0.5000	1100
8438	CPT	200	27 1/8	27 1/8	27 1/8	27 1/8	26 1/2	27 1/4	200
8439	CPTH	500	1.7500				1.0000	1.7500	0
8440	CPTI	0							0
8441	CPTL	500	7 3/4	8	8 3/8	7 1/2	7 1/2	8	18200
8442	CPTNX	0	10.42				10.42	10.42	0
8443	CPTS	200	10	11	11	10	10	10 3/4	7900
8444	CPTV	3000	1 3/32	1 1/16	1 3/32	1	1	1 3/32	16500
8445	CPTX	3200	1.0000				0.7500	2.0000	0
8446	CPTXX	0	0.44				2.49	2.44	338
8447	CPTY	0							0
8448	CPU	100	48 3/4	49 3/4	49 3/4	48 3/4	48 5/8	49	500
8449	CPUB	0							0
8450	CPUBL	100	58.2500						0
8451	CPUBN	100	49.0000				49.2500	52.0000	0
8452	CPUC	0							0
8453	CPUD	0							0
8454	CPUE	0							0
8455	CPUH	0							0
8456	CPUI	0							0
8457	CPUK	0							0
8458	CPUL	0							0
8459	CPUM	0							0
8460	CPUN	0							0
8461	CPUO	0							0
8462	CPUP	0							0
8463	CPUR	0							0
8464	CPUS	0							0
8465	CPUT	0							0
8466	CPUTQ	0							0
8467	CPUU	0							0
8468	CPUY	0							0
8469	CPVD	100	0.0001						0
8470	CPWL	0							0
8471	CPWLM	100	100.5000						0
8472	CPWLN	300	101.0000						0
8473	CPWLP	200	82.2500						0
8474	CPWM	0							0
8475	CPWP	0							0
8476	CPWPN	200	63.5000						0
8477	CPWR	100	55 1/4	55 3/4	56	54 1/4	54 1/2	55 1/4	398600
8478	CPWV	100	10.6250						0
8479	CPWW	100	7.8750						0
8480	CPWY	4100	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	74900
8481	CPX	5000	1 1/2				1 1/4	1 5/8	0
8482	CPXA	0							0
8483	CPXF	0							0
8484	CPXI	0							0
8485	CPXN	0							0
8486	CPXP	0							0
8487	CPXT	0							0
8488	CPXU	0							0
8489	CPXX	0							0
8490	CPXw	0					1 1/8	1 1/2	0
8491	CPY/WD	1000	17 3/4				17 3/8	18	0
8492	CPYC	0							0
8493	CPYD	0							0
8494	CPYM	0							0
8495	CPYNF	0	1.8500						0
8496	CPYR	0							0
8497	CQ	200	25 1/8	24 7/8	25 1/8	24 7/8	25 1/8	26	400
8498	CQB	1000	13 1/8				12 5/8	13	0
8499	CQBA	0							0
8500	CQBC	0							0
8501	CQBK	0							0
8502	CQBM	0							0
8503	CQBO	0							0
8504	CQBP	0							0
8505	CQBR	0							0
8506	CQBS	0							0
8507	CQBY	0							0
8508	CQBpA	200	44 1/2						0
8509	CQBpB	800	54 1/2	54 1/2	54 1/2	54 1/2			800
8510	CQC	0	6 1/2						0
8511	CQG	0							0
8512	CQGX	0							0
8513	CQGXX	0	0.40				4.69	4.77	3964
8514	CQH	0	32 1/4						0
8515	CQMT	3000	7.0000				6.7500	7.0000	0
8516	CQMXX	0	0.27				4.63	4.79	9499
8517	CQOG	50000	0.2750				0.1562	0.3125	0
8518	CQS	0							0
8519	CQpA	400	24 1/2	24 1/2	24 5/8	24 1/2			3300
8520	CR	100	46 5/8				45 1/2	46	0
8521	CRA	500	15 1/4	15 1/4	15 1/4	15 1/4			500
8522	CRAA	1300	46 3/4	48 1/2	48 5/8	46 3/4	46 3/4	47 1/2	50000
8523	CRAD	0							0
8524	CRADY	0	61.5000						0
8525	CRAN	2000	6 1/8	6 1/8	6 1/8	6 1/8	6	6 1/4	3200
8526	CRAO	0							0
8527	CRAS	0							0
8528	CRASF	0							0
8529	CRAU	1100	4 1/2	4 3/8	4 1/2	4 1/8	4 1/4	4 5/8	22900
8530	CRAVF	0							0
8531	CRAY	0							0
8532	CRAYQ	500	0.0010						0
8533	CRB	200	14 5/8						0
8534	CRBA	0							0
8535	CRBDX	0	9.89				9.89	9.89	0
8536	CRBO	500	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	20 3/4	500
8537	CRBR	0							0
8538	CRBRF	0							0
8539	CRBXX	0	0.41				3.74	3.77	568
8540	CRC	0					25 1/2	26	0
8541	CRCAY	0	1.0350						0
8542	CRCN	0							0
8543	CRCO	0							0
8544	CRCP	30000	0.0020				0.0020	0.0050	0
8545	CRCS	100	2.8750	2.8750	2.8750	2.8750	2.3125	2.8750	100
8546	CRCU	0							0
8547	CRCUF	0	1.4500						0
8548	CRCXX	0	0.55				4.92	5.04	8119
8549	CRD/A	100	20 1/8				19 7/8	20 3/8	0
8550	CRD/B	200	20				19 7/8	20 3/8	0
8551	CRDA	0							0
8552	CRDB	0							0
8553	CRDHF	0	1.5500						0
8554	CRDN	300	7 3/8	7 1/2	7 1/2	7 3/8	7 3/8	7 1/2	18200
8555	CRDOY	0	4.0000						0
8556	CRDY	1000	3.6250	3.7500	3.7500	3.5625	3.6250	3.6875	15500
8557	CRDYL	1600	0.0200	0.0200	0.0200	0.0200			1600
8558	CRE	300	25 7/8	25 5/8	25 7/8	25 5/8	25 3/4	26 1/4	5900
8559	CREA	0							0
8560	CREAF	1000	5 7/8	6	6 1/4	5 7/8	5 7/8	6	243700
8561	CREB	20000	0.4400				0.4400	0.5200	310400
8562	CRED	1500	1 15/16	1 3/4	1 15/16	1 3/4	1 3/4	1 15/16	8000
8563	CREE	500	10 1/2	11	11	10 1/4	10 1/4	10 3/4	35300
8564	CREEX	0	15.08				15.08	15.08	0
8565	CREG	1000	5	5	5	5	5	5 1/4	15000
8566	CREGX	0	16.11				16.11	16.11	0
8567	CREI	0							0
8568	CREN	700	7 15/16	7 15/16	7 15/16	7 15/16	7 15/16	8 1/4	700
8569	CRES	0							0
8570	CRET	400	2.5000				2.5000	3.2500	0
8571	CRF	200	12 3/8				12 3/4	13 1/8	0
8572	CRF.R	0							0
8573	CRFIF	0	1.6700						0
8574	CRFN	1500	1.5625	1.5625	1.5625	1.5625	1.2500	1.6875	1500
8575	CRFT	2500	5 7/8	5 7/8	5 7/8	5 7/8	5 15/16	6 1/8	2500
8576	CRFX	0							0
8577	CRFXX	0	0.62				4.98	5.10	4634
8578	CRFr	1000	15/16				3/4	1 1/8	0
8579	CRFrw	0					9/16	1	0
8580	CRG	300	14 5/8				14	14 3/8	0
8581	CRGC	0							0
8582	CRGCF	0	1.7400						0
8583	CRGDX	0	9.42				9.42	9.42	0
8584	CRGEX	0	15.58				15.58	15.58	0
8585	CRGG	0							0
8586	CRGO	0							0
8587	CRGP	0							0
8588	CRGRX	0	17.36				17.36	17.36	0
8589	CRGXX	0	0.68				5.17	5.32	4654
8590	CRGp	5000	14						0
8591	CRH	1100	4 3/8				4 3/8	4 3/4	0
8592	CRHC	0							0
8593	CRHCY	100	53 3/4	53 3/4	53 3/4	53 3/4	52 3/4	53 3/4	900
8594	CRHI	6500	4.0000	4.8750	4.8750	4.0000	4.0000	4.7500	15000
8595	CRHK	0							0
8596	CRHL	0							0
8597	CRHR	0							0
8598	CRI	200	13 7/8						0
8599	CRIC	0							0
8600	CRII	1000	2.0000				1.8125	2.1250	0
8601	CRIR	0							0
8602	CRIX	500	1.1250				1.1250	1.2812	0
8603	CRIXX	0	0.64				4.87	5.02	656
8604	CRIY	0							0
8605	CRJw	0							0
8606	CRK	200	31 1/8				30 5/8	31 1/4	0
8607	CRKC	0							0
8608	CRKN	0							0
8609	CRKR	0							0
8610	CRKT	0							0
8611	CRKY	0							0
8612	CRL	400	15 3/8						0
8613	CRLB	0							0
8614	CRLBF	500	16	16	16	15 1/2	15 1/2	16	35400
8615	CRLC	100	7 5/8	7 5/8	7 7/8	7 5/8	7 5/8	8	3600
8616	CRLG	200	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	1 3/4	200
8617	CRLGW	1500	1/8				1/8	3/16	0
8618	CRLI	1000	1 7/8	2	2 5/8	1 7/8	1 5/8	2 5/8	5200
8619	CRLN	0							0
8620	CRLNG	62	115 1/4				114	117	0
8621	CRLTS	300	10.1250	10.1250	10.1250	10.1250	10.1250	10.7500	300
8622	CRM	100	1 5/8						0
8623	CRMB	0							0
8624	CRML	0							0
8625	CRMLF	100	6 1/4				6 3/8	6 3/4	0
8626	CRMP	0							0
8627	CRMQE	0							0
8628	CRMSX	0	14.21				14.21	14.21	0
8629	CRMXX	0	0.40				4.63	4.63	25348
8630	CRN	500	9 13/16	9 13/16	9 13/16	9 13/16			1500
8631	CRNR	500	8 3/4	8 7/8	9 1/8	8 3/4	8 3/4	9	19000
8632	CRNS	0							0
8633	CRNSF	1000	7 1/8	7 1/4	7 1/4	7 1/8	7	7 5/8	2000
8634	CRO	400	21 7/8	21 7/8	21 7/8	21 7/8	21 5/8	22	400
8635	CROC	0							0
8636	CROE	600	0.8125	0.7500	0.8125	0.7500	0.7812	0.8125	27800
8637	CROK	0							0
8638	CROKO	0							0
8639	CRON	7000	0.7500	0.8000	0.8000	0.7500	0.6875	0.8125	28000
8640	CROS	200	18 3/4	18 1/2	18 7/8	18 1/2	18 1/2	18 3/4	1300
8641	CROT	0							0
8642	CROW	0							0
8643	CROWF	0	43.1400						0
8644	CRP	100	26 3/4				24 7/8	25 7/8	0
8645	CRPB	300	11 3/4	11	11 3/4	11	11 1/8	11 3/4	18300
8646	CRPC	0							0
8647	CRPD	0							0
8648	CRPE	0							0
8649	CRPH	0							0
8650	CRPN	0							0
8651	CRPO	0							0
8652	CRPS	0							0
8653	CRPT	0							0
8654	CRPXF	0	0.9851						0
8655	CRPY	0							0
8656	CRPw	0							0
8657	CRQL	3000	1.8125						0
8658	CRR	9500	96	96 5/8	97	95 7/8	95 1/2	97 3/8	117400
8659	CRRA	2000	0.6250	0.6250	0.6250	0.6250	0.6250	1.3750	2000
8660	CRRB	100	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	23	100
8661	CRRC	100	14 1/2	13	14 1/2	13	13	14 1/2	600
8662	CRRD	0							0
8663	CRRE	1000	0.0010				0.0010	0.0050	0
8664	CRRG	0							0
8665	CRRH	0							0
8666	CRRI	0							0
8667	CRRL	0							0
8668	CRRN	0							0
8669	CRRO	0							0
8670	CRRR	0							0
8671	CRRS	15000	6 5/8	6 5/8	6 5/8	6 1/2	6 1/2	6 5/8	135100
8672	CRRT	0							0
8673	CRRX	0							0
8674	CRRXY	0							0
8675	CRRY	0							0
8676	CRS	300	33 7/8				33 3/8	34	0
8677	CRSBX	0	9.91				9.91	9.91	0
8678	CRSC	0							0
8679	CRSCF	0	1.7500						0
8680	CRSE	1000	0.2187				0.2187	0.2500	0
8681	CRSEX	0	13.55				13.55	13.55	0
8682	CRSI	2000	21	20 1/4	21	20 1/4	20 1/4	21	2100
8683	CRSM	0							0
8684	CRSP	0							0
8685	CRSV	200	19 3/4	19 1/2	19 3/4	19 1/2	19 1/2	19 3/4	4100
8686	CRSW	0							0
8687	CRSXX	0	0.41				4.29	4.36	1826
8688	CRT	100	13 1/2				13 3/8	13 3/4	0
8689	CRTA	0							0
8690	CRTC	0							0
8691	CRTI	0							0
8692	CRTK	0							0
8693	CRTL	0							0
8694	CRTLA	20	340.0000						0
8695	CRTM	1000	1 1/32	1	1 1/32	31/32	1	1 1/32	271700
8696	CRTN	1000	11/16	5/8	11/16	5/8	5/8	3/4	1500
8697	CRTQ	1000	1 3/4	1 3/4	1 7/8	1 1/2	1 5/8	1 3/4	202900
8698	CRTT	1500	0.6300				0.6250	0.8750	0
8699	CRTV	100	1 1/8				1 1/8	1 3/16	0
8700	CRTXX	0	0.47				4.85	4.93	8732
8701	CRUS	100	19 5/8	20 1/2	20 5/8	19 3/8	19 1/2	19 5/8	808500
8702	CRUTX	0	10.56				10.56	10.56	0
8703	CRV	500	4 1/4						0
8704	CRVAX	0	13.12				13.12	13.12	0
8705	CRVL	1800	28 1/8	28	28 1/8	28	28	28 3/4	2200
8706	CRVT	0							0
8707	CRVTX	0	10.15				10.15	10.15	0
8708	CRW	800	9 1/2						0
8709	CRWF	500	9	9 1/4	9 1/4	9	9	9 3/4	1900
8710	CRWI	0							0
8711	CRWL	0							0
8712	CRWN	300	9 3/4	9 3/4	10 3/4	9 3/4	9 1/4	10 3/4	4600
8713	CRWS	0							0
8714	CRWU	0							0
8715	CRWV	0							0
8716	CRX	0	219.09	219.14	219.36	217.98			0
8717	CRXK	0							0
8718	CRXN	0							0
8719	CRXP	0							0
8720	CRXS	1300	2.2500	1.8750	2.2500	1.8750	1.8750	2.2500	5000
8721	CRXT	0							0
8722	CRXXX	0	0.48				3.01	3.05	1285
8723	CRYL	1200	14 3/4	14 3/4	15 3/4	14 3/4	14 3/4	15 3/4	4200
8724	CRYM	0							0
8725	CRYOA	700	0.0200				0.0200	0.1200	0
8726	CRYP	100	1.4300						0
8727	CRYR	0							0
8728	CRYRP	0							0
8729	CRYS	0							0
8730	CRYw	0							0
8731	CRZ	0							0
8732	CRZB	0							0
8733	CRZBF	0	24.0000						0
8734	CRZBY	0							0
8735	CRZY	1000	11 3/4	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	8300
8736	CRZYQ	0							0
8737	CS	500	77 3/4	73 3/4	78 1/2	73 3/4	77 1/4	77 7/8	3000
8738	CSA	100	33 5/8	33 5/8	33 5/8	33 5/8	33 3/4	34 1/8	100
8739	CSA.A	0							0
8740	CSAD	0							0
8741	CSAHF	0	1.0000						0
8742	CSAI	0					0.0010	0.0500	0
8743	CSAJF	0	54.8750						0
8744	CSAK	0							0
8745	CSAL	0							0
8746	CSALF	0	5.0000						0
8747	CSALY	0							0
8748	CSAP	0							0
8749	CSAR	2000	30 3/4	30 1/2	30 7/8	30 3/8	30 1/2	31	170500
8750	CSAS	0							0
8751	CSAT	1000	1.1250				0.8750	1.1250	0
8752	CSAXX	0	0.36				4.46	4.59	6484
8753	CSB	220	11 7/8				12 3/4	13 1/4	0
8754	CSBAX	0	13.20				13.20	13.86	0
8755	CSBBX	0	13.18				13.18	13.18	0
8756	CSBC	1000	9 1/2	9 1/2	9 5/8	9 1/2	9 3/8	9 3/4	3500
8757	CSBF	32400	10 1/16				9 5/8	10 1/8	0
8758	CSBI	1000	17	16 1/4	17	16 1/4	16 1/4	17	17200
8759	CSBK	500	16	15 1/2	16 1/8	15 1/4	15 3/4	17 1/4	4000
8760	CSBR	1500	0.4375	0.4375	0.4500	0.4375	0.4375	0.4687	32200
8761	CSBW	0							0
8762	CSC	400	71 3/4				76 3/8	76 3/4	0
8763	CSCA	11500	0.2500	0.2500	0.2500	0.2500	0.1875	0.3750	23000
8764	CSCB	200	13.2500						0
8765	CSCC	100	73 3/4	76 1/4	77	73 1/2	73 1/2	73 7/8	1368700
8766	CSCD	0							0
8767	CSCE	0							0
8768	CSCG	0							0
8769	CSCH	0							0
8770	CSCI	1100	2 3/8	2	2 3/8	1 3/4	1 3/4	2 3/8	7900
8771	CSCL	0							0
8772	CSCM	0							0
8773	CSCMY	0							0
8774	CSCO	10600	63 3/8	64 5/8	64 3/4	62 5/8	63 3/8	63 1/2	5918300
8775	CSCP	400	60.4375						0
8776	CSCQ	5000	13	13 3/8	13 3/8	13	13	13 1/4	65400
8777	CSCQW	500	7	7	7	7	6 1/2	7 1/2	1500
8778	CSCR	0							0
8779	CSCT	0							0
8780	CSCX	0							0
8781	CSCXX	0	0.41				3.73	3.76	90
8782	CSCY	0							0
8783	CSDS	300	13 3/4	14 1/4	14 1/2	13 1/2	13 5/8	13 3/4	251200
8784	CSDpA	400	26 1/4	26 1/8	26 1/4	26			13500
8785	CSE	3400	47 5/8				48 5/8	49	0
8786	CSEAX	0	13.55				13.55	14.19	0
8787	CSEC	0							0
8788	CSEL	0							0
8789	CSEN	0							0
8790	CSEP	1000	3 3/8	3 1/2	3 1/2	3 3/8	3 3/8	3 1/2	15200
8791	CSEQX	0	12.40				12.40	12.40	0
8792	CSES	0							0
8793	CSEX	0							0
8794	CSEY	0							0
8795	CSEZ	0							0
8796	CSF	0	0.8207	0.8286	0.8296	0.8197			0
8797	CSFA	0							0
8798	CSFE	0							0
8799	CSFN	0							0
8800	CSFP	0							0
8801	CSFS	0							0
8802	CSFU	0							0
8803	CSG	100	34 3/8	34 3/8	34 3/8	34 3/8	34 1/4	34 3/4	100
8804	CSGA	0							0
8805	CSGEX	0	19.54				19.54	20.46	0
8806	CSGFX	0	20.10				20.10	21.10	0
8807	CSGI	500	9.2500	10.0000	10.0000	9.2500	8.7500	10.5000	10700
8808	CSGL	0							0
8809	CSGMX	0	19.82				19.82	19.82	0
8810	CSGS	500	17	17 1/8	17 3/4	17	16 3/4	17 3/4	6500
8811	CSGTX	0	10.48				10.48	11.24	0
8812	CSGWX	0	18.69				18.69	20.43	0
8813	CSH	500	8 11/16						0
8814	CSH.A	0							0
8815	CSH.B	0							0
8816	CSHA	0							0
8817	CSHC	5000	0.1800	0.2600	0.2600	0.1800	0.1800	0.2600	9000
8818	CSHI	0							0
8819	CSHK	0							0
8820	CSHKY	0	26.8750						0
8821	CSHL	0							0
8822	CSHT	0							0
8823	CSHY	0							0
8824	CSHZ	0							0
8825	CSI	100	18 1/8	18 1/8	18 1/8	18 1/8			100
8826	CSIBX	0	16.49				16.49	17.13	0
8827	CSICX	0	10.14				10.14	10.14	0
8828	CSIEX	0	23.52				23.52	24.69	0
8829	CSIFX	0	32.54				32.54	34.16	0
8830	CSII	200	12 1/2	12 1/2	13	12 1/2	12 1/2	13	3900
8831	CSIM	500	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	6 1/4	4500
8832	CSIN	300	18 1/4	18 1/4	18 1/4	17 1/4	17 1/4	18 1/4	8000
8833	CSIO	0							0
8834	CSIOF	0							0
8835	CSIOY	0	85.0000						0
8836	CSIS	1500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 3/4	43500
8837	CSISW	2900	1/4				1/4	7/16	0
8838	CSIXX	0	0.26				4.67	4.78	1630
8839	CSJ	200	25 1/8	25 1/8	25 1/8	25 1/8			200
8840	CSK	400	29				29 1/4	29 3/4	0
8841	CSKA	0							0
8842	CSKC	500	3.0000						0
8843	CSKD	0							0
8844	CSKK	0							0
8845	CSKKY	1200	30 1/2				29	30 1/2	0
8846	CSKR	0							0
8847	CSKT	0							0
8848	CSL	500	55				55	55 5/8	0
8849	CSLI	3500	11	11	11	10 7/8	10 5/8	11 1/4	10500
8850	CSLM	0							0
8851	CSLMF	2000	1 11/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	8500
8852	CSLR	200	4				3 7/8	4 3/4	0
8853	CSLT	0							0
8854	CSLV	300	0.5000				0.5000	0.8750	0
8855	CSLX	1500	1 3/4	1 7/8	2 1/16	1 3/4	1 3/4	2	11100
8856	CSM	100	13 1/4				12 3/4	13 1/4	0
8857	CSMA	1000	6.5000	7.5000	7.5000	6.5000	6.5000	7.2500	11000
8858	CSMBX	0	13.91				13.91	14.60	0
8859	CSMIX	0	27.51				27.51	29.19	0
8860	CSMK	0							0
8861	CSMN	0							0
8862	CSMO	100	0.3750	0.3750	0.3750	0.3750	0.1250	0.3125	100
8863	CSMS	0							0
8864	CSMT	4000	1.6250				1.3750	1.8750	0
8865	CSMTC	0							0
8866	CSMXX	0	0.34				4.39	4.50	598
8867	CSMY	0							0
8868	CSN	300	56 7/8	56 7/8	56 7/8	56 7/8	56 3/4	57	900
8869	CSNA	0							0
8870	CSNC	0							0
8871	CSNE	0							0
8872	CSNG	0							0
8873	CSNI	0							0
8874	CSNM	0							0
8875	CSNN	0							0
8876	CSNNF	0	0.0236						0
8877	CSNNY	0	26.0000						0
8878	CSNO	1000	4 1/8	4 1/8	4 1/8	3 7/8	4	4 1/8	112400
8879	CSNR	1000	1 13/16	1 3/4	1 13/16	1 3/4	1 3/4	1 7/8	20300
8880	CSNRW	2100	1/4				3/16	5/16	0
8881	CSNS	0							0
8882	CSNT	0							0
8883	CSNZ	0							0
8884	CSO	0	344.04						0
8885	CSOPF	0							0
8886	CSOY	0							0
8887	CSP	1100	10 3/8				10 3/8	10 3/4	0
8888	CSPA	0							0
8889	CSPC	200	4.0000	4.0000	4.0000	4.0000			200
8890	CSPI	500	8 3/4	7 3/8	8 3/4	7 3/8	7 5/8	9	700
8891	CSPL	0							0
8892	CSPLF	1000	7	7	7	6 5/8	6 5/8	7	5900
8893	CSPN	5000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	5000
8894	CSPS	0							0
8895	CSQAX	0	16.99				16.99	17.98	0
8896	CSQBX	0	16.80				16.80	16.80	0
8897	CSR	500	27				26 5/8	27	0
8898	CSRA	0							0
8899	CSRC	0							0
8900	CSRE	500	14 5/8	15 1/8	15 1/8	14 1/2	14 1/2	14 3/4	43700
8901	CSRH	45000	0.0010				0.0010	0.0500	0
8902	CSRL	0							0
8903	CSRLF	0							0
8904	CSRLY	0	12.6250						0
8905	CSRN	0							0
8906	CSRO	0							0
8907	CSRR	0							0
8908	CSRSX	0	40.62				40.62	40.62	0
8909	CSRV	500	11 3/8	11 5/8	12 1/4	11 1/4	11 1/4	11 3/8	623900
8910	CSS	200	23 1/8				24 1/8	24 3/4	0
8911	CSS.A	0							0
8912	CSSA	3500	6.1250	6.1250	6.1250	6.1250	6.1250	6.3750	4900
8913	CSSAW	500	1.0625	1.1875	1.1875	1.0625	1.0625	1.3125	17600
8914	CSSBX	0	26.70				26.70	26.70	0
8915	CSSC	0							0
8916	CSSE	0							0
8917	CSSF	0							0
8918	CSSL	0							0
8919	CST	100	24 3/4				23 7/8	24 1/2	0
8920	CST.A	0							0
8921	CSTA	8000	0.2500				0.1562	0.2500	0
8922	CSTB	100	16 1/4				15 3/4	16 1/4	0
8923	CSTC	0							0
8924	CSTF	500	27 3/4	28 1/4	28 1/2	27 1/2	27 3/4	28 1/4	197100
8925	CSTGX	0	26.43				26.43	27.97	0
8926	CSTI	0							0
8927	CSTIF	0							0
8928	CSTL	300	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 3/4	6300
8929	CSTM	100	19 1/4	19 1/4	19 5/16	19	19	19 1/4	32200
8930	CSTW	110	616.0000				615.0000	650.0000	0
8931	CSUZ	0							0
8932	CSUZY	0							0
8933	CSV	0							0
8934	CSV.A	0							0
8935	CSVC	0							0
8936	CSVI	300	26.5000						0
8937	CSVM	10000	0.0100						0
8938	CSW	200	6 1/2				6 5/8	7 1/8	0
8939	CSWC	200	71 5/8				70	72	0
8940	CSWL	0							0
8941	CSWr	800	3/64	1/16	1/16	3/64	1/32	1/16	16700
8942	CSWrw	1000	9/32	1/4	9/32	1/4	3/16	5/16	2000
8943	CSX	900	44 5/8	44 7/8	44 7/8	44 1/2	44 3/8	44 7/8	4900
8944	CSXA	0							0
8945	CSXC	0							0
8946	CSXD	0							0
8947	CSXF	0							0
8948	CSXL	0							0
8949	CSXO	0							0
8950	CSXP	0							0
8951	CSXT	0							0
8952	CSXU	0							0
8953	CSXX	0							0
8954	CSXw	0					42 3/4	45 1/4	0
8955	CSY	0	0.8207	0.8285	0.8296	0.8197			0
8956	CSYG	300	1.0000	1.9375	1.9375	1.0000	1.0000	1.9375	11200
8957	CSYI	400	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 7/16	5400
8958	CSYS	0							0
8959	CSZ	0	0.8207	0.8285	0.8296	0.8197			0
8960	CSZ.A	0							0
8961	CT	21400	1 7/8						0
8962	CTA	200	20 1/4						0
8963	CTAC	0							0
8964	CTAH	300	0.0010						0
8965	CTAK	1200	0.0100						0
8966	CTAL	1500	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 7/8	16000
8967	CTAR	0							0
8968	CTAS	100	62 1/2	61 1/2	63 1/2	61 1/2	61 3/4	62 1/2	116000
8969	CTATP	300	25.7500	25.7500	25.7500	25.1250			32100
8970	CTAX	0							0
8971	CTAXX	0	0.23				4.67	4.80	33104
8972	CTB	400	21 5/8	21 3/4	21 3/4	21 5/8	21 1/2	21 5/8	1800
8973	CTBC	0							0
8974	CTBE	0							0
8975	CTBH	0							0
8976	CTBK	200	15 1/4				15 1/4	16	0
8977	CTBN	0							0
8978	CTBP	500	17.8750				16.0000	16.5000	0
8979	CTBR	500	24.2500						0
8980	CTBT	0							0
8981	CTBW	0							0
8982	CTBX	0							0
8983	CTC	1000	97 1/2	97 3/8	97 1/2	97 3/8	97 1/2	97 7/8	1900
8984	CTCDF	0	3.2500						0
8985	CTCEF	0	0.2750						0
8986	CTCI	0							0
8987	CTCL	0							0
8988	CTCN	0							0
8989	CTCO	0							0
8990	CTCP	0							0
8991	CTCPM	0							0
8992	CTCPN	0							0
8993	CTCPO	0							0
8994	CTCQ	500	10 1/8	10 1/4	10 5/8	10 1/8	10 1/8	10 1/2	81500
8995	CTCT	0							0
8996	CTCW	600	44.5000				40.0000	42.0000	0
8997	CTCXX	0	0.33				2.98	2.98	3481
8998	CTDI	2000	0.6250				0.6250	0.8750	0
8999	CTDL	0							0
9000	CTDLL	100	30.0000						0
9001	CTDLN	100	19.7500						0
9002	CTDT	0							0
9003	CTDV	0							0
9004	CTDVA	0							0
9005	CTDVB	20000	0.0400				0.0200	0.0600	0
9006	CTE	1700	2 7/8				2 1/4	2 5/8	0
9007	CTEA	100	21 3/4	21 1/2	21 3/4	21	21	21 3/4	5900
9008	CTEBX	0	13.45				13.45	13.45	0
9009	CTEC	500	4 7/8	5 1/8	5 1/8	4 3/4	4 3/4	5	26900
9010	CTED	0							0
9011	CTEF	0							0
9012	CTEFN	0							0
9013	CTEH	0							0
9014	CTEI	0							0
9015	CTEK	3000	5 5/8	5 1/2	6	5 1/2	5 1/2	6	16200
9016	CTEKW	3500	2 1/2	1 7/8	2 3/4	1 7/8	2 1/4	2 1/2	28200
9017	CTEL	0							0
9018	CTELQ	1000	0.5000				0.5000	0.7500	0
9019	CTEM	0							0
9020	CTESX	0	13.06				13.06	13.71	0
9021	CTEV	1000	1.0625				0.7500	1.0625	0
9022	CTEX	800	24 1/2	24 1/4	25	24 1/4	24 1/2	25	34000
9023	CTEXB	100	25 1/4				24	25 1/4	0
9024	CTEXX	0	0.46				2.79	2.94	6848
9025	CTF	1000	19 1/2						0
9026	CTFC	3000	11 3/4	12 1/4	12 1/4	11 3/4	11 3/4	12 1/4	6100
9027	CTFG	4500	27 3/4	28	28 1/4	27 3/4	27 3/4	28 1/4	34100
9028	CTFLX	0	10.72				10.72	10.83	0
9029	CTFMX	0	10.64				10.64	10.64	0
9030	CTFXX	0							0
9031	CTG	3000	23 5/8				16 7/8	17 5/8	0
9032	CTGI	0							0
9033	CTGR	0							0
9034	CTGS	0							0
9035	CTGSO	0							0
9036	CTGXX	0	0.38				4.44	4.49	6052
9037	CTH	1000	1 3/4						0
9038	CTHE	0							0
9039	CTHEC	0							0
9040	CTHL	1300	1.8125	1.8600	1.8600	1.8125	1.6875	1.8600	2600
9041	CTHS	0							0
9042	CTI	500	16 1/2	16 1/2	16 5/8	16 1/2			700
9043	CTIA	0							0
9044	CTIC	0							0
9045	CTIG	10000	0.2812				0.2812	0.3437	0
9046	CTII	10000	8 1/2	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	33400
9047	CTIM	700	9 1/2	10	10	9 1/2	9 1/4	10	1200
9048	CTIQ	0							0
9049	CTIR	0							0
9050	CTIX	1800	3 1/64	3 1/8	3 1/8	2 7/8	2 7/8	3 1/4	54000
9051	CTIXW	3000	25/64	3/8	25/64	3/8	3/8	11/16	6000
9052	CTIXX	0	0.87				2.48	2.56	1124
9053	CTIXZ	3000	1/8	1/8	1/8	1/8	1/8	3/8	6000
9054	CTIY	0							0
9055	CTK	100	5 1/4	5 1/4	5 1/4	5 1/4			100
9056	CTKK	0							0
9057	CTKKF	0							0
9058	CTKS	18000	0.0002				0.0002	0.0250	0
9059	CTKSZ	0							0
9060	CTKT	600	1.0000				1.0000	2.2500	0
9061	CTL	100	32 1/2	32 1/2	32 1/2	32 3/8	32 1/8	32 7/8	700
9062	CTLBX	0	12.10				12.10	12.84	0
9063	CTLC	0							0
9064	CTLCX	0	13.03				13.03	13.82	0
9065	CTLD	0							0
9066	CTLE	0							0
9067	CTLG	300	7 1/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	4800
9068	CTLL	0							0
9069	CTLN	600	20.0000				19.5000	21.0000	0
9070	CTLO	2100	1 1/16				1 1/16	1 3/8	0
9071	CTLR	0							0
9072	CTLS	0							0
9073	CTM	0							0
9074	CTMC	5000	29/32	7/8	1	7/8	29/32	31/32	82000
9075	CTME	0							0
9076	CTMEQ	1000	0.2500	0.2812	0.3125	0.2500	0.2500	0.3125	51200
9077	CTMI	700	5	5 3/8	5 3/8	4 7/8	4 7/8	5 1/8	27100
9078	CTMQJ	0							0
9079	CTMXX	0	0.44				3.14	3.15	16284
9080	CTN/WS	1000	15 3/4				21 3/8	22 5/8	0
9081	CTND	500	6	5 7/8	6 1/4	5 7/8	5 7/8	6 1/4	4100
9082	CTNM	0							0
9083	CTNN	0							0
9084	CTNO	0							0
9085	CTNR	0							0
9086	CTNS	0							0
9087	CTO	0					16 5/8	17 3/8	0
9088	CTOHX	0	7.38				7.38	7.75	0
9089	CTON	600	8.2500	8.5000	9.0000	8.2500	8.2500	9.2500	3800
9090	CTP	100	12	12	12	12	11 7/8	12 1/4	200
9091	CTPE	0							0
9092	CTPEQ	1000	0.0100				0.0100	0.0600	0
9093	CTPI	2000	0.2500	0.1562	0.2500	0.1562	0.1562	0.2500	4600
9094	CTPP	0							0
9095	CTPPL	200	50.0000						0
9096	CTPS	0							0
9097	CTPTF	0							0
9098	CTPXX	0	0.44				4.52	4.60	20579
9099	CTPp	100	39 1/8						0
9100	CTPpA	4980	92						0
9101	CTR.A	0							0
9102	CTRA	1000	9 3/4	9 1/2	10 1/8	9 1/2	9 1/2	10	70300
9103	CTRI	0							0
9104	CTRIS	5000	4 15/16				4 7/8	5 1/8	0
9105	CTRL	500	12 1/2				11 1/2	12 1/2	0
9106	CTRN	1000	2 13/16	2 13/16	2 7/8	2 5/8	2 5/8	2 7/8	66200
9107	CTRX	1000	2 1/4	2 1/16	2 1/4	2 1/16	2 1/16	2 1/4	12200
9108	CTRY	100	5.5000				5.5000	6.2500	0
9109	CTRYP	200	5.2500						0
9110	CTS	100	41 3/8				40 1/8	40 5/8	0
9111	CTSC	400	18 1/2	19 1/2	19 1/2	18 1/2	18 1/2	19	90700
9112	CTSI	1000	20 3/8	19 5/8	20 1/2	19 5/8	20 1/4	20 1/2	151400
9113	CTSK	0							0
9114	CTSM	0	0.1300						0
9115	CTSX	0							0
9116	CTSXX	0							0
9117	CTT	500	9 7/8	9 7/8	9 7/8	9 7/8			500
9118	CTTA	0							0
9119	CTTAY	0	16.8750						0
9120	CTTD	0							0
9121	CTTDF	0	4.1250						0
9122	CTTDY	0	41.0000						0
9123	CTTLX	0	16.91				16.91	17.57	0
9124	CTTXX	0	0.40				4.42	4.46	6387
9125	CTU	200	15 5/8	15 1/2	15 5/8	15 1/2			2200
9126	CTU.A	0							0
9127	CTUA	0							0
9128	CTUL	0							0
9129	CTUO	0							0
9130	CTUR	0							0
9131	CTUS	0							0
9132	CTVA	0							0
9133	CTVF	0							0
9134	CTVT	0							0
9135	CTVV	0							0
9136	CTVW	0							0
9137	CTWS	100	29 1/4	28 3/4	29 1/2	28 3/4	28 3/4	29 1/2	1000
9138	CTWXX	0	0.41				4.54	4.58	3483
9139	CTX	500	35 1/8	35 1/4	35 1/4	35 1/8	34 3/4	35 1/2	1000
9140	CTXA	0							0
9141	CTXC	0							0
9142	CTXI	0							0
9143	CTXN	0							0
9144	CTXO	0							0
9145	CTXR	0							0
9146	CTXS	1500	50 5/8	53 1/2	53 1/2	50 1/2	50 1/2	51	97700
9147	CTY	300	24 1/8						0
9148	CTYA	1000	7	7 1/4	7 1/4	6 7/8	6 7/8	7	82200
9149	CTYC	0							0
9150	CTYE	1000	10.0000	8.5000	10.0000	8.5000	8.5000	9.5000	4500
9151	CTYFN	3000	0.0100						0
9152	CTYS	1000	19 1/4	19 1/4	20	18 1/2	19	19 3/4	497000
9153	CTZ	300	16				17 3/4	18 3/8	0
9154	CTZN	400	47 3/4	48	48	47 3/4	47 3/4	48 1/2	6000
9155	CU	600	25	24 1/4	25	24 1/4	24 5/8	25	5600
9156	CU.X	0							0
9157	CUARX	0	9.99				9.99	9.99	0
9158	CUB	100	20				19 5/8	20 1/8	0
9159	CUBA	500	5 1/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/4	6600
9160	CUBE	1000	42 1/8	41 1/8	42 1/2	40 5/8	42	42 1/4	708700
9161	CUBK	10000	11.3750						0
9162	CUBN	300	10	10	10 1/8	10	10	10 1/8	33000
9163	CUC	200	60 3/8				59 3/8	60	0
9164	CUCAX	0	18.61				18.61	18.61	0
9165	CUCL	0							0
9166	CUCM	0					0.0010	0.2500	0
9167	CUCO	100	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	100
9168	CUCR	0							0
9169	CUCW	0							0
9170	CUCX	0							0
9171	CUEGX	0	32.86				32.86	32.86	0
9172	CUFIX	0	10.18				10.18	10.18	0
9173	CUGGX	0	8.28				8.28	8.28	0
9174	CUGXX	0	0.40				4.65	4.65	25407
9175	CUIEX	0	21.39				21.39	21.39	0
9176	CUIGX	0	10.11				10.11	10.11	0
9177	CUIRF	0	0.2550						0
9178	CUK	0							0
9179	CUL	200	38 1/2				37 3/8	37 3/4	0
9180	CULC	0							0
9181	CULG	0							0
9182	CULI	0							0
9183	CULL	0							0
9184	CULN	0							0
9185	CULO	0							0
9186	CULP	1500	15 1/8	15 5/8	15 5/8	14 7/8	14 7/8	15 5/8	34600
9187	CULT	0							0
9188	CULTY	0	46.0000						0
9189	CUM	100	44 1/4	44 1/4	44 1/4	44 1/4	44 3/8	44 3/4	100
9190	CUMB	100	3.5000	3.7500	3.7500	3.3750	3.5000	4.0000	2200
9191	CUMC	10000	0.1250	0.1250	0.1250	0.1250	0.0937	0.4687	10000
9192	CUMH	0							0
9193	CUML	0							0
9194	CUMN	0							0
9195	CUMP	0							0
9196	CUMR	0							0
9197	CUMS	0							0
9198	CUMT	0							0
9199	CUNB	700	15 7/8				15 3/4	16	0
9200	CUNI	0							0
9201	CUNO	300	15 5/8	15 3/4	15 7/8	15 5/8	15 5/8	15 7/8	1600
9202	CUO	100	21 1/8	21 1/8	21 1/8	21 1/8			100
9203	CUPEF	0	0.7000						0
9204	CUPK	0							0
9205	CUPU	18700	0.1500						0
9206	CUR	400	11 1/2	11 1/2	11 1/2	11 1/2			400
9207	CURE	100	23 3/4	23 3/4	24 1/8	23 3/4	23 3/4	24 1/4	5900
9208	CURSF	0	2.5950						0
9209	CUS	1000	2 5/16						0
9210	CUSA	500	1 7/16	1 5/8	1 5/8	1 7/16	1 7/16	1 5/8	3800
9211	CUSAW	300	11/16	11/16	11/16	11/16	3/8	11/16	300
9212	CUSBX	0	6.56				6.56	6.56	0
9213	CUSGX	0	6.56				6.56	6.89	0
9214	CUSI	0							0
9215	CUSIF	4000	13/16	27/32	29/32	13/16	13/16	7/8	105200
9216	CUSTX	0	9.85				9.85	9.85	0
9217	CUSU	0							0
9218	CUSW	0							0
9219	CUSWF	3200	5/16	5/16	5/16	5/16	5/16	7/16	10200
9220	CUSXX	0	0.39				4.60	4.74	3423
9221	CUTBX	0	15.10				15.10	15.10	0
9222	CUTC	5700	1 7/16				1 3/8	1 1/2	0
9223	CUTLX	0	15.10				15.10	15.85	0
9224	CUTS	1000	9 1/4						0
9225	CUWR	1000	0.3750				0.3125	0.5625	0
9226	CUYA	1200	5.7500				5.7500	6.3750	0
9227	CUZ	700	23 1/8				22 1/4	22 3/4	0
9228	CUZN	0							0
9229	CUw	0					25 5/8	27 5/8	0
9230	CV	300	12 3/4				12 5/8	13	0
9231	CVA	1000	2 1/4				1 1/2	2	0
9232	CVAI	0							0
9233	CVAL	300	19 1/2				18 1/2	20	0
9234	CVAN	100	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	9000
9235	CVAS	500	4 5/8	4 3/8	4 5/8	4 3/8	4 3/8	4 5/8	15800
9236	CVB	200	17 1/2						0
9237	CVBK	100	20 1/2	20 1/2	20 1/2	20 1/2	19 1/2	20 1/2	100
9238	CVBT	0							0
9239	CVC	100	27 3/8	27 1/8	27 3/8	27 1/8	27 1/4	28 1/8	1200
9240	CVCA	0							0
9241	CVCG	0							0
9242	CVCK	0							0
9243	CVCL	0							0
9244	CVCM	0							0
9245	CVCO	6000	20 1/4	20 3/8	20 7/8	20 1/4	20 1/2	20 7/8	30200
9246	CVCS	0							0
9247	CVCSP	0							0
9248	CVCV	0							0
9249	CVCp	3200	19 1/4	19 1/8	19 3/8	19 1/8			4600
9250	CVDE	1000	1.4062				1.4062	1.5625	0
9251	CVDF	400	1.5625	1.5625	1.5625	1.5625	1.5625	1.8125	800
9252	CVDI	500	4 3/8	4 3/4	4 3/4	4 3/8	4 3/8	4 3/4	5800
9253	CVE	200	8 3/4	9	9	8 3/4	8 5/8	9	2200
9254	CVE.V	0							0
9255	CVEA	0							0
9256	CVEAX	0	19.07				19.07	19.07	0
9257	CVEIX	0	13.20				13.20	13.20	0
9258	CVEM	9000	0.1800				0.1500	0.2187	0
9259	CVERX	0	19.09				19.09	20.20	0
9260	CVESX	0	13.20				13.20	13.20	0
9261	CVET	0							0
9262	CVEX	0							0
9263	CVF	100	25 7/8						0
9264	CVFIX	0	10.28				10.28	10.28	0
9265	CVFJ	1000	6.3750	6.5000	6.5000	6.1250	6.2500	6.5000	19000
9266	CVFSX	0	10.18				10.18	10.18	0
9267	CVGR	1000	4.1875	4.1875	4.1875	4.1875	4.1875	4.3750	1000
9268	CVGSX	0	10.01				10.01	10.01	0
9269	CVGT	0							0
9270	CVI	200	12 3/4	12 3/4	12 3/4	12 5/8			1000
9271	CVIA	1000	0.4600	0.4200	0.5300	0.4100	0.4600	0.5000	151200
9272	CVIC	600	17.8750				17.5000	18.5000	0
9273	CVII	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.1000	3500
9274	CVIN	0							0
9275	CVL	0							0
9276	CVLN	0							0
9277	CVLY	500	29.6250				28.5000	30.0000	0
9278	CVN	300	9 1/4				8 1/2	8 7/8	0
9279	CVNC	0							0
9280	CVND	0							0
9281	CVNG	0							0
9282	CVNN	0							0
9283	CVNR	6700	4.6250				4.2500	5.1250	0
9284	CVNS	0							0
9285	CVNT	0							0
9286	CVNW	0							0
9287	CVNX	0							0
9288	CVOL	400	13.2500	13.2500	14.0000	13.2500	13.2500	13.5000	9000
9289	CVP	0							0
9290	CVP.A	0							0
9291	CVR	300	31 3/4						0
9292	CVRD	0							0
9293	CVRO	0							0
9294	CVS	700	41 3/8	40 3/8	41 3/4	40 3/8	41 1/4	41 3/4	3300
9295	CVST	0							0
9296	CVT	1600	9 3/8	9 1/2	9 1/2	9 3/8	9 1/4	9 5/8	2600
9297	CVTA	200	10.0000						0
9298	CVTI	1000	15 5/8	15 1/4	15 3/4	14 13/16	15 1/4	15 3/4	14700
9299	CVTIX	0	11.69				11.69	11.69	0
9300	CVTSX	0	11.48				11.48	11.48	0
9301	CVTY	10000	10 3/8	10 5/8	10 7/8	10 1/8	10 1/4	10 1/2	230700
9302	CVUS	5000	6 9/16	6 1/2	6 7/8	6	6 1/8	6 7/8	60000
9303	CVX	0							0
9304	CVXA	0							0
9305	CVXO	0							0
9306	CVXP	0							0
9307	CVXR	0							0
9308	CVXp	120	83 1/2						0
9309	CVXpB	300	83 1/2						0
9310	CVXpL	500	78 3/4	78 3/4	78 3/4	78 3/4			500
9311	CVXpT	300	24 3/8	24 3/8	24 3/8	24 3/8			300
9312	CW	100	53 1/4				52 1/2	53 1/4	0
9313	CWA	0							0
9314	CWAR	0							0
9315	CWAY	0							0
9316	CWBFX	0	17.49				17.49	18.36	0
9317	CWBS	100	10.7500				9.7500	11.2500	0
9318	CWC	100	45 1/4				44 5/8	45 3/4	0
9319	CWCA	0							0
9320	CWCI	3000	8.7500						0
9321	CWCN	0							0
9322	CWCO	0							0
9323	CWCOF	1000	6 5/16	6 5/16	6 5/16	6 5/16	6 5/16	6 7/16	2100
9324	CWCT	0							0
9325	CWD	0							0
9326	CWE	0							0
9327	CWED	0							0
9328	CWEDO	0							0
9329	CWEI	1000	13 7/8	13 7/8	13 7/8	13 5/8	13 5/8	13 7/8	195900
9330	CWEN	0							0
9331	CWERY	0	11.5000						0
9332	CWEX	0					0.0312	0.0800	0
9333	CWEpC	200	24 1/8						0
9334	CWEpD	100	25 1/8	25 1/8	25 1/8	25 1/8			100
9335	CWEpE	2110	91 1/8						0
9336	CWEpF	100	100						0
9337	CWEpI	120	97 3/8						0
9338	CWEpJ	0							0
9339	CWEpK	1000	27 1/8	27 1/8	27 1/8	27 1/8			1000
9340	CWEpT	200	24 1/2	24 5/8	24 3/4	24 1/2			10200
9341	CWFNF	0	3.1000						0
9342	CWG	1000	10 1/4						0
9343	CWGI	0							0
9344	CWGIX	0	23.33				23.33	24.75	0
9345	CWGR	0							0
9346	CWGw	500	9				9 1/4	9 1/2	0
9347	CWH	0							0
9348	CWIC	0							0
9349	CWICW	0							0
9350	CWII	8000	3/4				3/4	1	0
9351	CWK	0							0
9352	CWKC	0							0
9353	CWKL	0							0
9354	CWKN	0							0
9355	CWKP	0							0
9356	CWKQ	0							0
9357	CWKR	0							0
9358	CWKT	0							0
9359	CWKTF	2000	1						0
9360	CWKU	0							0
9361	CWL	69400	27 7/8	28	28	27 7/8			69600
9362	CWL.A	0							0
9363	CWLK	0							0
9364	CWLM	0							0
9365	CWLO	500	14.8750						0
9366	CWLR	500	24 1/2				24 1/8	24 3/4	0
9367	CWM	2000	20 5/8	20 1/2	20 5/8	20 1/2	20 1/2	21	10300
9368	CWMDK	1000	25.8750						0
9369	CWN	500	8	8	8	8	7 3/4	8 1/8	900
9370	CWNE	0							0
9371	CWNG	0							0
9372	CWNI	0							0
9373	CWNOX	0	16.40				16.40	17.22	0
9374	CWNP	0							0
9375	CWNPF	2500	1 3/8				1 3/8	1 11/16	0
9376	CWO/WS	0					4 1/2	5 1/2	0
9377	CWOV	700	1.3125	1.2500	1.3125	1.1250	1.1250	1.3125	14100
9378	CWP	1200	24 1/8	24 1/8	24 1/4	24 1/8	24	24 3/8	2000
9379	CWPA	0							0
9380	CWPC	0							0
9381	CWPH	0							0
9382	CWPI	0							0
9383	CWPL	0							0
9384	CWPM	0							0
9385	CWPN	0							0
9386	CWPP	0							0
9387	CWPS	100	10.0000				10.0000	13.0000	0
9388	CWPT	0							0
9389	CWPV	0							0
9390	CWPX	0							0
9391	CWPY	0							0
9392	CWRC	4000	0.2500				0.2187	0.2500	0
9393	CWRK	0							0
9394	CWS	0	416.96						0
9395	CWSCP	400	13.7500				13.2500	13.3750	0
9396	CWT	100	38	37 5/8	38	37 5/8			1000
9397	CWTF	0							0
9398	CWTHF	0	7.9840						0
9399	CWTI	0							0
9400	CWTR	0							0
9401	CWTS	1800	0.2187	0.2187	0.2187	0.2187	0.2187	0.3750	1800
9402	CWV	200	39 3/4						0
9403	CWVGX	0	19.27				19.27	20.23	0
9404	CWVM	0							0
9405	CWVWF	0	0.6000						0
9406	CWW	0							0
9407	CWW.A	0							0
9408	CWX	0	412.10	411.58	414.09	406.08	410.48	412.58	0
9409	CX	4000	10 1/4	10 1/4	10 1/4	10 1/8	10	10 1/4	23600
9410	CXA.A	0							0
9411	CXA.B	0							0
9412	CXBH	0							0
9413	CXC/WS	10600	126						0
9414	CXCC	0							0
9415	CXCD	0							0
9416	CXCG	0							0
9417	CXCL	0							0
9418	CXCO	0							0
9419	CXCS	12000	0.1250				0.1250	0.1562	0
9420	CXCw	100	32 1/4				35 3/8	36 1/8	0
9421	CXE	1000	8 3/8				8 1/8	8 1/2	0
9422	CXG	0							0
9423	CXH	2500	10	10	10	10	9 7/8	10 1/4	2500
9424	CXHF	0							0
9425	CXHY	0							0
9426	CXHYX	0	10.38				10.38	10.78	0
9427	CXI/WS	25000	1						0
9428	CXII	0							0
9429	CXIL	1000	5 13/16	7	7	5 3/4	5 1/2	6	253600
9430	CXILU	500	17 1/2	20	20	17 1/2	17 1/2	20	22600
9431	CXIM	2000	2 7/8	2 3/4	2 7/8	2 11/16	2 3/4	2 15/16	19400
9432	CXIP	0							0
9433	CXIPY	1800	24 5/8	24 5/8	25	24 5/8	24 5/8	24 7/8	86400
9434	CXMIX	0	6.99				6.99	7.34	0
9435	CXMN	0							0
9436	CXMNX	0	10.06				10.06	10.53	0
9437	CXMXX	0	0.52				2.78	2.99	169
9438	CXP	1000	14 7/8	14 7/8	14 7/8	14 7/8	14 5/8	15 1/8	1400
9439	CXPP	0							0
9440	CXR	200	17 1/4				16 1/8	16 7/8	0
9441	CXS	0	397.84						0
9442	CXSN	0							0
9443	CXSNF	7300	10 3/8	10 1/4	11	10 1/4	10 3/8	10 3/4	301400
9444	CXSS	0							0
9445	CXSSY	0	7.0000						0
9446	CXT	5000	10 1/8						0
9447	CXV	0	218.28						0
9448	CXW	25000	19 25/64						0
9449	CXWL	0							0
9450	CXY	300	18 5/8				18 1/4	18 3/4	0
9451	CXYG	0							0
9452	CXYI	0							0
9453	CXYR	0							0
9454	CXYw	0					17 1/4	17 7/8	0
9455	CY	2000	11 1/2	11 7/8	11 7/8	11 1/2	11 3/8	11 3/4	16000
9456	CYA	200	7/32				1/8	1/4	0
9457	CYAA	10000	0.2187	0.2500	0.2500	0.1875	0.1875	0.2187	96500
9458	CYAN	1000	6 3/4	6 7/8	6 7/8	6 5/8	6 3/4	6 7/8	16300
9459	CYB/WS	0							0
9460	CYB/XW	0							0
9461	CYBA	200	21.5000	21.5000	21.5000	21.5000			200
9462	CYBC	0							0
9463	CYBD	1000	3.0000	3.0625	3.0625	3.0000	2.9375	3.0625	13700
9464	CYBE	400	10 3/4	10 3/4	11 1/8	10 5/8	10 5/8	11 1/8	41400
9465	CYBG	300	10 1/4	10	11	10	10 1/4	10 1/2	257300
9466	CYBK	400	40.0000						0
9467	CYBP	0							0
9468	CYBR	200	23 1/2	23 3/4	24 1/2	23 1/4	23 1/4	23 1/2	103600
9469	CYBT	0							0
9470	CYBX	500	2 5/8	2 5/8	2 3/4	2 5/8	2 5/8	2 7/8	52500
9471	CYBp	0							0
9472	CYC	0	389.68	389.58	390.98	388.92			0
9473	CYCC	0							0
9474	CYCCQ	0							0
9475	CYCF	0							0
9476	CYCH	1000	29 1/2	28 1/2	29 3/4	28 1/4	28 1/2	29 1/2	130200
9477	CYCL	1800	11	11 5/8	11 5/8	10 7/8	10 7/8	11 1/4	135100
9478	CYCN	0							0
9479	CYCO	800	0.2500				0.2500	0.6250	0
9480	CYD	100	4 1/8				4 1/8	4 1/2	0
9481	CYDC	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.2000	500
9482	CYDS	1000	7/8	1 1/8	1 1/8	7/8	7/8	1 1/8	63300
9483	CYE	300	30 1/4				30 1/8	30 1/2	0
9484	CYEA	0							0
9485	CYEC	0							0
9486	CYEE	0							0
9487	CYEF	0							0
9488	CYEG	0							0
9489	CYEH	0							0
9490	CYEK	0							0
9491	CYEL	0							0
9492	CYEM	0							0
9493	CYEN	0							0
9494	CYEO	0							0
9495	CYEP	0							0
9496	CYER	0							0
9497	CYES	0							0
9498	CYET	0							0
9499	CYEV	0							0
9500	CYEW	0							0
9501	CYEX	0							0
9502	CYFJ	0							0
9503	CYFN	100	17.3750						0
9504	CYFS	2000	3.8750	3.8750	3.8750	3.8750	3.0000	3.7500	2000
9505	CYGN	100	12 5/8	13 1/8	13 1/8	12 5/8	12 5/8	12 7/8	86200
9506	CYGS	2000	0.1300	0.1300	0.1300	0.1300	0.1300	0.1700	4000
9507	CYH	400	51 5/8						0
9508	CYHC	0							0
9509	CYHD	0							0
9510	CYHM	0							0
9511	CYHO	0							0
9512	CYHR	0							0
9513	CYHT	0							0
9514	CYI	100	3 9/16				3 3/8	3 11/16	0
9515	CYIM	0							0
9516	CYIV	0							0
9517	CYKO	1000	1.7500				1.0000	1.6250	0
9518	CYLK	100	12	12 5/8	12 5/8	11 3/4	12	12 3/8	62000
9519	CYM	100	24 1/2	24 1/2	24 1/2	24 1/2	24 5/8	25	100
9520	CYMC	0							0
9521	CYMI	1000	29 7/8	29 3/8	30 1/2	29 1/4	29 3/4	29 7/8	252300
9522	CYML	0							0
9523	CYMM	0							0
9524	CYMO	0							0
9525	CYMR	9000	0.0700	0.0700	0.0700	0.0700	0.0500	0.0700	58000
9526	CYMU	0							0
9527	CYMX	0							0
9528	CYN	500	19 1/8	19 1/8	19 1/8	19 1/8	19 1/8	19 1/2	500
9529	CYNG	0							0
9530	CYNL	0							0
9531	CYNP	0							0
9532	CYNR	50000	2 11/16				2 11/16	2 13/16	0
9533	CYNS	0							0
9534	CYNT	0							0
9535	CYNX	0							0
9536	CYO	0	390.52						0
9537	CYPB	1000	1 31/32	2	2	1 7/8	1 7/8	2	14300
9538	CYPBU	500	6 1/2				6 1/4	8	0
9539	CYPBW	1000	5/32				5/32	5/16	0
9540	CYPH	1300	3 1/8	3 1/8	3 1/4	3 1/8	3 1/8	3 1/4	199500
9541	CYPHW	4800	1	1	1	1	1	1 1/4	14600
9542	CYPHZ	500	7/16				7/16	1/2	0
9543	CYPKF	0	0.4900						0
9544	CYPLF	0	1.5000						0
9545	CYPR	400	4	4 3/16	4 3/16	4	4	4 3/16	2300
9546	CYPRZ	59500	11/16				11/16	13/16	0
9547	CYR/WD	0					24 5/8	25 3/8	0
9548	CYRB	0							0
9549	CYRC	0							0
9550	CYRD	0							0
9551	CYRE	0							0
9552	CYRG	0							0
9553	CYRK	1000	12 1/8	12 5/8	12 5/8	12 1/8	12 1/8	12 3/8	29700
9554	CYRL	0							0
9555	CYRM	0							0
9556	CYRN	0							0
9557	CYRP	0							0
9558	CYRR	0							0
9559	CYRS	0							0
9560	CYRT	0							0
9561	CYRW	0							0
9562	CYRX	1500	20 1/8	21	21	19 1/2	19 7/8	20 1/8	420600
9563	CYRw	0							0
9564	CYS	400	54 1/4				48 1/4	49 3/4	0
9565	CYSA	0							0
9566	CYSC	0							0
9567	CYSD	0							0
9568	CYSL	0							0
9569	CYSW	0							0
9570	CYT	200	36 5/8				35 7/8	36 5/8	0
9571	CYTC	10000	19	19 1/4	19 1/2	19	19	19 1/4	222200
9572	CYTE	0							0
9573	CYTH	0							0
9574	CYTL	1000	2 11/16	2 3/4	2 7/8	2 5/8	2 5/8	2 11/16	57200
9575	CYTN	0							0
9576	CYTO	200	4 13/16	4 15/16	5 1/16	4 11/16	4 3/4	4 7/8	182700
9577	CYTOW	3000	1/2	1/2	1/2	1/2	1/2	5/8	6800
9578	CYTP	0							0
9579	CYTR	1000	3 9/16	3 1/2	3 9/16	3 7/16	3 1/2	3 9/16	23700
9580	CYTRD	0							0
9581	CYTT	0							0
9582	CYTw	0					27 3/8	28 5/8	0
9583	CYX	0							0
9584	CYZ.A	0							0
9585	CYw	0					16 7/8	18 1/4	0
9586	CZBN	500	11.0000						0
9587	CZC	200	20 1/2						0
9588	CZCD	0							0
9589	CZCH	1500	4 11/16	4 1/2	4 7/8	4 1/2	4 1/2	4 3/4	39500
9590	CZCHW	3000	7/32	7/32	7/32	7/32	5/32	7/32	3000
9591	CZCM	0							0
9592	CZCO	0							0
9593	CZCR	0							0
9594	CZCX	0							0
9595	CZEL	300	28.7500						0
9596	CZF	10000	13 1/2						0
9597	CZFG	0							0
9598	CZFS	100	26.5000	26.3750	26.5000	26.3750	25.8750	26.5000	400
9599	CZID	0							0
9600	CZM	600	18 1/2				18	18 3/8	0
9601	CZMA	0							0
9602	CZMC	0							0
9603	CZME	0							0
9604	CZMF	0							0
9605	CZML	0							0
9606	CZMY	0							0
9607	CZN	0							0
9608	CZN/A	1000	11 1/4	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	14300
9609	CZN/B	1000	11 3/8	11 1/4	11 3/8	11 1/4	11 1/8	11 1/2	12700
9610	CZNA	0							0
9611	CZNB	0							0
9612	CZNC	500	24.2500				24.0000	25.7500	0
9613	CZNp	500	48 1/4						0
9614	CZRI	0							0
9615	CZT	17800	33 5/8	33 3/4	33 3/4	33 1/4	33 3/8	33 3/4	56000
9616	CZTA	0							0
9617	CZTw	600	30 5/8				31 3/8	31 5/8	0
9618	CZX	0							0
9619	CZX.A	0							0
9620	Cw	0					27 3/8	28	0
9621	D	700	39 3/4	39 7/8	39 7/8	39 3/4	39 3/8	39 3/4	2000
9622	D.AB	0							0
9623	D.AJ	0							0
9624	D.BM	0							0
9625	D.CH	0							0
9626	D.CQ	0							0
9627	D.DB	0							0
9628	D.DBF	0							0
9629	D.FG	0							0
9630	D.FK	0							0
9631	D.FKF	0							0
9632	D.FMQ	0							0
9633	D.FO	0							0
9634	D.HX	0							0
9635	D.IBN	0							0
9636	D.IUJ	0							0
9637	D.PJ	0							0
9638	D.PQ	0							0
9639	D.SC	0							0
9640	D.ST	0							0
9641	D.UB	0							0
9642	D.UC	0							0
9643	D.UCY	0							0
9644	D.ZA	0							0
9645	DABL	0							0
9646	DACQ	20000	0.0275	0.0300	0.0300	0.0250	0.0250	0.0275	501400
9647	DAD	0							0
9648	DAD.B	0							0
9649	DAFE	0							0
9650	DAFEP	0							0
9651	DAFL	300	82.0000						0
9652	DAFR	0							0
9653	DAGR	3000	3 1/4				2 7/8	3 3/8	0
9654	DAGVX	0	21.87				21.87	21.87	0
9655	DAHI	300	3.8100	3.9375	3.9375	3.7500	3.7500	4.0000	2800
9656	DAI	500	66				64	64 7/8	0
9657	DAIA	0							0
9658	DAIB	0							0
9659	DAIE	0							0
9660	DAIEY	100	19 1/2				16 3/4	18 3/4	0
9661	DAIG	0							0
9662	DAIH	0							0
9663	DAIJ	0							0
9664	DAIK	0							0
9665	DAIO	500	5 1/8	5 1/8	5 1/4	5 1/8	5 1/8	5 3/8	14900
9666	DAIP	0							0
9667	DAIX	0							0
9668	DAKT	2000	4 1/32	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	5100
9669	DAL	300	77 3/4	77 3/4	77 3/4	77 3/4	75 5/8	77 7/8	300
9670	DALA	0							0
9671	DALB	0							0
9672	DALC	0							0
9673	DALD	0							0
9674	DALF	0							0
9675	DALH	0							0
9676	DALI	0							0
9677	DALK	0							0
9678	DALL	0							0
9679	DALN	0							0
9680	DALO	0							0
9681	DALR	0							0
9682	DALS	0							0
9683	DALT	0							0
9684	DALU	0							0
9685	DALW	0							0
9686	DALX	0							0
9687	DALY	500	10 1/2				10 1/2	11	0
9688	DALZ	0							0
9689	DALpC	300	57 3/4	58 5/8	58 5/8	57 3/4	57 5/8	58 5/8	1000
9690	DALpCC	200	62						0
9691	DAMG	0							0
9692	DAMGA	0							0
9693	DAN	200	13 1/2	13 7/8	14	13 1/2	13 1/4	13 5/8	5400
9694	DANB	1000	19 1/2	19 3/4	19 7/8	19 1/2	19 1/2	19 3/4	45500
9695	DANE	0							0
9696	DANK	0							0
9697	DANKY	100	43 5/16	43 7/8	43 7/8	43	43 1/4	43 5/8	233000
9698	DANL	0							0
9699	DANN	500	7 1/8	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	1200
9700	DANS	200	2 1/2	2 1/2	2 9/16	2 3/8	2 1/2	2 3/4	1700
9701	DANT	0							0
9702	DAOGF	0	0.4350						0
9703	DAP	300	23 3/4	23 5/8	23 3/4	23 5/8	23 3/4	24 1/4	600
9704	DAPA	0							0
9705	DAPC	0							0
9706	DAPD	0							0
9707	DAPE	0							0
9708	DAPH	0							0
9709	DAPN	600	33 1/4	33 1/8	33 3/8	33	33	33 3/8	8900
9710	DAPO	0							0
9711	DAPR	0							0
9712	DAPS	0							0
9713	DAPX	0							0
9714	DAR	0							0
9715	DARL	100	30 7/8				29 3/8	30 7/8	0
9716	DARN	0							0
9717	DARS	250	5.0016						0
9718	DART	0							0
9719	DARTA	500	95	95	95	95	91 1/2	98	900
9720	DASA	0							0
9721	DASAC	0							0
9722	DASD	4	4.6848				0.0937	0.3750	0
9723	DASE	0							0
9724	DASH	1000	0.0200				0.0001	0.0200	0
9725	DASRF	0							0
9726	DAST	0							0
9727	DASTY	100	48 3/8	48 5/8	48 5/8	48 3/8	48 1/8	48 3/8	2800
9728	DASW	0							0
9729	DASWZ	0							0
9730	DASY	5000	3.0000				2.9375	3.3125	0
9731	DATA	1000	5 1/8	5 1/8	5 1/8	4 15/16	4 15/16	5 1/8	5300
9732	DATAW	500	1 5/16				1 1/4	1 9/16	0
9733	DATM	20000	12 3/4	12 3/8	13 1/8	12 3/8	12 5/8	13 1/8	111800
9734	DATR	500	27.7500						0
9735	DATX	1000	10 3/8	10 5/8	10 3/4	10 3/8	10 3/8	10 3/4	34500
9736	DAVD	1000	28 3/4				28 1/4	29	0
9737	DAVDJ	0							0
9738	DAVE	500	8 1/4	8 1/4	8 3/4	8 1/4	8 1/4	8 3/4	4600
9739	DAVEU	500	10 1/2	10 1/2	11	10 1/2	10 1/2	11 3/8	9400
9740	DAVEW	200	2 1/4	2 3/4	2 3/4	2 1/4	2 1/4	2 3/4	4600
9741	DAVL	1000	18 1/2	18	19	17 3/4	18	18 3/4	21500
9742	DAVX	100	35	35 1/4	35 1/2	34	35	35 3/4	46200
9743	DAWB	400	39.0000	39.0000	39.0000	39.0000	36.5000	39.0000	900
9744	DAWC	2500	2.2187	2.2187	2.4375	2.2187	2.2187	2.3125	8200
9745	DAWH	2000	9 1/2				9	11 1/4	0
9746	DAWK	2000	3 1/8	3	3 1/4	3	3 1/8	3 1/4	48300
9747	DAWKZ	0							0
9748	DAWN	2000	0.1250				0.1250	0.1875	0
9749	DAWNC	0							0
9750	DAX	0							0
9751	DAXF	0							0
9752	DAXH	0							0
9753	DAY	700	5 7/8	5 7/8	5 7/8	5 7/8			1500
9754	DAYE	0							0
9755	DAYP	0							0
9756	DAYR	2500	26	27 1/4	27 1/4	26	26	26 3/4	36600
9757	DAYTL	200	48.8125						0
9758	DAYTP	100	54.0000						0
9759	DAZX	0							0
9760	DAZXQ	0							0
9761	DBAS	200	6	6	6	6	6	6 1/4	5900
9762	DBAXX	0	0.75				5.08	5.21	18802
9763	DBBI	0							0
9764	DBC	0							0
9765	DBC.A	0							0
9766	DBC.B	0							0
9767	DBCC	200	7	7 3/8	7 3/4	7	7	7 3/8	112000
9768	DBCO	6800	2 5/32	2 3/32	2 3/16	2 1/32	2 1/16	2 5/32	171400
9769	DBCR	0							0
9770	DBD	200	58 3/8	58 7/8	58 7/8	58	58	58 3/4	2900
9771	DBDB	700	0.0010				0.0010	0.0500	0
9772	DBDH	0							0
9773	DBDI	0							0
9774	DBDN	0							0
9775	DBDS	0							0
9776	DBDT	0							0
9777	DBDW	0							0
9778	DBDX	0							0
9779	DBDY	2500	1.1250	1.1562	1.1562	1.0937	1.0937	1.1562	25800
9780	DBDw	0					39 1/4	40 1/2	0
9781	DBG	200	5 7/8	5 7/8	5 7/8	5 7/8			200
9782	DBGL	0							0
9783	DBGRF	0	0.5500						0
9784	DBGS	0							0
9785	DBGXX	0	0.68				5.09	5.23	14752
9786	DBII	300	2 7/8	2 15/16	2 15/16	2 3/4	2 3/4	2 15/16	24800
9787	DBIMX	0	13.09				13.09	13.09	0
9788	DBIRX	0	9.88				9.88	9.88	0
9789	DBJXX	0	0.54				3.16	3.15	1110
9790	DBKI	0							0
9791	DBLE	400	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	400
9792	DBMS	500	16.2500	19.6250	19.6250	16.2500	16.2500	18.3750	3400
9793	DBMSW	800	13.5000				12.2500	14.2500	0
9794	DBMXX	0	0.59				3.20	3.21	7613
9795	DBOT	1000	0.6875	0.6875	0.6875	0.6875	0.5625	0.6875	1000
9796	DBRA	0							0
9797	DBRN	1200	13 11/16	13 5/8	13 3/4	13 5/8	13 5/8	13 3/4	98800
9798	DBRS	0							0
9799	DBRSY	3000	31 1/8	31 1/8	31 1/4	31	31	31 1/4	82900
9800	DBRU	0							0
9801	DBS	0							0
9802	DBSI	0							0
9803	DBSS	2000	2.5000	2.5000	2.6250	2.5000	2.3750	2.7500	5000
9804	DBTC	4000	0.0312	0.0312	0.0312	0.0312	0.0312	0.1250	4000
9805	DBTO	700	35 1/4	35 1/4	35 1/4	35 1/4	35 1/4	37 1/2	700
9806	DBX	0							0
9807	DC	1200	1 5/16	1 5/16	1 3/8	1 5/16			8800
9808	DCA	0							0
9809	DCAI	3000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	3	18500
9810	DCAIW	300	5/8	5/8	5/8	5/8	5/8	23/32	300
9811	DCAS	0							0
9812	DCAXX	0	0.47				4.82	4.93	35585
9813	DCBK	700	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14 1/2	700
9814	DCCC	2000	1.0000	1.0000	1.0000	1.0000	1.0000	1.3750	2600
9815	DCCT	10000	0.2500				0.2000	0.4500	0
9816	DCGXX	0	0.27				4.57	4.65	10295
9817	DCHXF	0	134.1250						0
9818	DCI	200	29 3/4				29 1/4	29 3/4	0
9819	DCIC	2500	3.2500				3.1250	3.2500	0
9820	DCII	0							0
9821	DCIM	0							0
9822	DCIMX	0	13.47				13.47	13.47	0
9823	DCIS	5000	0.1300				0.1300	0.2000	0
9824	DCIT	0							0
9825	DCLW	0							0
9826	DCLXX	0	0.66				3.09	3.07	607
9827	DCM	1300	8 3/8				8 5/16	8 5/8	0
9828	DCMC	0							0
9829	DCMI	200	3.1250	3.0312	3.1250	3.0312	3.0312	3.1250	4600
9830	DCMS	0							0
9831	DCN	8800	30				31 1/4	31 3/4	0
9832	DCNA	0							0
9833	DCNC	0							0
9834	DCND	0							0
9835	DCNF	0							0
9836	DCNI	0							0
9837	DCNL	0							0
9838	DCNN	0							0
9839	DCNO	0							0
9840	DCNP	0							0
9841	DCNR	0							0
9842	DCNS	0							0
9843	DCNT	0							0
9844	DCO	100	19 1/2	19 1/2	19 1/2	19 1/2			400
9845	DCON	35000	0.0100				0.0100	0.0400	0
9846	DCOO	0							0
9847	DCOR	0							0
9848	DCPI	300	11 1/4	11 1/2	11 1/2	11 1/4	11 1/4	11 3/8	400
9849	DCR	200	22 1/2				22 5/8	23	0
9850	DCRA	0							0
9851	DCRB	0							0
9852	DCRC	0							0
9853	DCRE	0							0
9854	DCRG	0							0
9855	DCRM	0							0
9856	DCRN	100	8 1/4	8 1/2	8 3/4	8 1/8	8 1/4	8 3/4	19800
9857	DCRNW	1000	2 1/4	2 3/4	2 3/4	2 1/4	2 1/4	2 3/4	4300
9858	DCRNZ	800	10 1/2				10	10 1/2	0
9859	DCRO	0							0
9860	DCRP	0							0
9861	DCRR	0							0
9862	DCRS	0							0
9863	DCRSF	0	2.6800						0
9864	DCRT	0							0
9865	DCRU	0							0
9866	DCRW	0							0
9867	DCRX	0							0
9868	DCRXX	0	0.42				4.58	4.65	5771
9869	DCRY	0							0
9870	DCRZ	0							0
9871	DCSI	0							0
9872	DCSN	0							0
9873	DCSR	1000	5 5/32	5 1/8	5 3/8	5 1/8	5 1/8	6	21800
9874	DCSRW	4000	1/4				1/4	3/4	0
9875	DCT	200	1 3/16				1 3/16	1 9/16	0
9876	DCTC	1000	1.5000	1.3125	1.5000	1.2500	1.2812	1.5000	33500
9877	DCTIX	0	13.53				13.53	13.53	0
9878	DCTK	0							0
9879	DCTL	0							0
9880	DCTM	100	38 1/4	38 1/2	39 1/8	37 1/2	37 1/2	38 1/4	16600
9881	DCTN	0							0
9882	DCTXX	0	0.52				2.81	2.78	2250
9883	DCVBX	0	9.68				9.68	9.68	0
9884	DCVFX	0	34.86				34.86	34.86	0
9885	DCVIX	0	34.87				34.87	34.87	0
9886	DCX	0							0
9887	DCXI	500	1 11/16	1 5/8	1 7/8	1 9/16	1 9/16	1 11/16	28200
9888	DD	200	92 7/8	93 1/2	93 5/8	92 7/8	92 1/4	92 3/4	6600
9889	DDC	100	21 3/8	21 3/8	21 3/8	21 1/8	21	21 1/2	1600
9890	DDCB	0							0
9891	DDCC	0							0
9892	DDCE	0							0
9893	DDCI	0							0
9894	DDCK	0							0
9895	DDCL	0							0
9896	DDCN	0							0
9897	DDCO	0							0
9898	DDCR	0							0
9899	DDDD	0							0
9900	DDDDF	10000	6 3/4	6 5/8	6 3/4	6 1/2	6 1/2	6 3/4	29300
9901	DDEI	800	1.7500	1.7500	1.7500	1.7500	1.6250	2.0000	800
9902	DDEV	100	0.1875				0.1875	0.3750	0
9903	DDF	600	16 1/8				16 1/4	16 5/8	0
9904	DDFT	0							0
9905	DDGAX	0	15.20				15.20	15.96	0
9906	DDGC	700	9.6250						0
9907	DDII	5000	10 1/4	10 1/4	10 1/2	10 1/4	10 1/4	10 1/2	17300
9908	DDIM	2000	13.8750						0
9909	DDIRX	0	12.39				12.39	12.39	0
9910	DDIT	0							0
9911	DDL	500	1				13/16	1 1/8	0
9912	DDLC	0							0
9913	DDLG	0							0
9914	DDLI	0							0
9915	DDMRX	0	14.95				14.95	14.95	0
9916	DDO	0							0
9917	DDR	700	34	34	34	34	33 3/4	34 3/8	2500
9918	DDRB	0							0
9919	DDRC	0							0
9920	DDRE	0							0
9921	DDRN	0							0
9922	DDRR	0							0
9923	DDRX	100	9 1/4	9	9 1/4	9	9	9 1/4	35300
9924	DDRXX	0							0
9925	DDRpA	2000	25 3/8	25 3/8	25 3/8	25 3/8			5400
9926	DDRpB	200	25 1/2	25 1/2	25 1/2	25 3/8			1900
9927	DDS	2500	30	29 7/8	30	29 3/4	29 3/4	30 5/8	3700
9928	DDS.A	0							0
9929	DDSC	0							0
9930	DDSCF	0							0
9931	DDSE	0							0
9932	DDSFX	0	27.89				27.89	27.89	0
9933	DDSG	0							0
9934	DDSI	4000	1	15/16	1	7/8	7/8	1	9400
9935	DDSIU	1000	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2	3000
9936	DDSIW	10000	5/32				3/16	9/32	0
9937	DDSIZ	2700	1/8				1/8	3/16	0
9938	DDSP	0							0
9939	DDSR	0							0
9940	DDSS	0							0
9941	DDSTX	0	27.88				27.88	27.88	0
9942	DDpA	1600	56 1/8						0
9943	DDpB	200	72	72	72	72			200
9944	DE	100	41 7/8	41 3/4	42	41 1/2	41 1/2	42	6400
9945	DEAF	0							0
9946	DEBI	3000	0.5625	0.5625	0.5625	0.5625	0.3750	0.5625	3000
9947	DEBS	1000	4 1/2	4 1/2	4 5/8	4 1/2	4 1/2	4 3/4	11600
9948	DEC	100	34 1/2	34 1/4	34 1/2	34	33 3/4	34 3/8	500
9949	DECA	0							0
9950	DECAX	0	12.90				12.90	12.90	0
9951	DECB	0							0
9952	DECC	300	24 1/2	24 1/4	24 1/2	24 1/4	24 1/4	25 1/2	600
9953	DECD	0							0
9954	DECE	0							0
9955	DECF	0							0
9956	DECG	300	19.0000	18.0000	19.5000	18.0000	18.0000	19.0000	37900
9957	DECH	0							0
9958	DECI	0							0
9959	DECIX	0	9.75				9.75	10.24	0
9960	DECK	5000	8 1/8	7 3/4	8 5/8	7 3/4	8 3/8	8 3/4	86700
9961	DECL	0							0
9962	DECM	0							0
9963	DECN	0							0
9964	DECO	3000	31/32	1 1/32	1 1/32	15/16	15/16	1	63100
9965	DECP	0							0
9966	DECR	0							0
9967	DECS	0							0
9968	DECT	0							0
9969	DECU	0							0
9970	DECV	0							0
9971	DECW	0							0
9972	DECX	0							0
9973	DECXX	0							0
9974	DECY	0							0
9975	DECZ	0							0
9976	DECpA	300	24 7/8	24 7/8	25 1/8	24 7/8			3500
9977	DEDIX	0	20.95				20.95	20.95	0
9978	DEDTX	0	17.16				17.16	18.02	0
9979	DEEBX	0	14.63				14.63	14.63	0
9980	DEENX	0	13.87				13.87	14.56	0
9981	DEEP	5000	6 7/8	6 7/8	6 7/8	6 5/8	6 5/8	7	17300
9982	DEFFX	0	12.41				12.41	12.89	0
9983	DEFI	1000	6 3/8	6 1/2	6 1/2	6 3/8	6 3/8	6 1/2	7200
9984	DEFIX	0	14.70				14.70	14.70	0
9985	DEGAX	0	13.08				13.08	13.73	0
9986	DEGBX	0	7.74				7.74	7.74	0
9987	DEGGX	0	7.74				7.74	8.13	0
9988	DEGIX	0	14.23				14.23	14.94	0
9989	DEIBX	0	20.89				20.89	20.89	0
9990	DEICX	0	21.95				21.95	21.95	0
9991	DEIEX	0	14.16				14.16	14.16	0
9992	DEIRX	0	15.03				15.03	15.03	0
9993	DEK	0							0
9994	DEK.A	0							0
9995	DEK.B	0							0
9996	DEL	1000	11 3/4						0
9997	DELBX	0	21.83				21.83	21.83	0
9998	DELCX	0	6.26				6.26	6.26	0
9999	DELDX	0	20.96				20.96	22.01	0
10000	DELFX	0	21.90				21.90	22.99	0
10001	DELG	0							0
10002	DELGF	1400	8 7/8	8 3/4	9 1/8	8 5/8	8 7/8	9 1/8	256800
10003	DELI	1000	6 3/8	6	6 3/8	6	6 1/8	6 1/2	10100
10004	DELIX	0	8.26				8.26	8.67	0
10005	DELK	0							0
10006	DELL	800	89 1/2	90 3/8	90 5/8	88 1/4	89 1/2	89 5/8	3780100
10007	DELM	0							0
10008	DELML	100	70.0000						0
10009	DELP	0							0
10010	DELPP	200	79.0000						0
10011	DELT	0							0
10012	DELTX	0	15.89				15.89	16.68	0
10013	DELXX	0	0.50				4.68	4.77	162
10014	DEMI	100	15				15	15 1/2	0
10015	DEMP	200	3 7/8	3 7/8	4 1/8	3 7/8	3 7/8	4	36100
10016	DEMPG	25	80				78 3/4	80	0
10017	DEN	400	5				4 3/8	4 3/4	0
10018	DEN.A	0							0
10019	DEN.B	0							0
10020	DENA	0							0
10021	DENAF	0							0
10022	DENB	0							0
10023	DENBF	0							0
10024	DENC	35000	0.0312				0.0300	0.0800	0
10025	DENFD	100000	13 1/8				12 7/8	13 1/4	0
10026	DENPX	0	9.71				9.71	10.19	0
10027	DENR	0							0
10028	DENRF	3000	13 1/2	13 3/4	13 3/4	13 1/4	13 1/4	13 3/4	76400
10029	DENT	0							0
10030	DENTF	0	0.3650						0
10031	DEOBX	0	17.10				17.10	17.10	0
10032	DEPC	2000	2 3/8	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	19600
10033	DEPO	25000	13 1/2	14 3/4	14 3/4	13 1/2	13 1/2	14	137700
10034	DEPS	2500	52 1/4	52 3/4	52 3/4	52 1/4	52 1/4	52 3/4	12800
10035	DEPTX	0	148.45				148.45	148.45	0
10036	DEQIX	0	14.30				14.30	14.30	0
10037	DER	600	11						0
10038	DERBX	0	15.61				15.61	15.61	0
10039	DERIX	0	17.20				17.20	17.20	0
10040	DERM	500	7 5/8	8	8	7 5/8	7 1/2	8	800
10041	DERU	0							0
10042	DES	200	22 1/4				22	22 1/2	0
10043	DESI	100	6 5/8	6 1/4	6 3/4	6 1/8	6 5/8	6 7/8	209800
10044	DESK	500	0.0010						0
10045	DEST	0							0
10046	DETC	300	20 1/4	20 3/4	21 1/4	20 1/4	20 1/4	21	7800
10047	DETCX	0	15.77				15.77	15.77	0
10048	DETIX	0	6.26				6.26	6.26	0
10049	DETWX	0	6.26				6.26	6.57	0
10050	DEVBF	0	12.7818						0
10051	DEVBX	0	24.71				24.71	24.71	0
10052	DEVBY	0	52.0000						0
10053	DEVC	3000	6 3/16	6 1/2	6 7/8	6 1/8	6 1/8	6 5/8	29400
10054	DEVLX	0	24.92				24.92	26.16	0
10055	DEVN	500	24 1/2	24 1/4	24 1/2	24 1/4	24 1/2	25 1/4	1000
10056	DEVOX	0	15.13				15.13	15.13	0
10057	DEVT	2100	1.2500	1.5312	1.8125	1.2500	1.2500	1.6875	10300
10058	DEW	200	20 5/8				20 1/4	20 5/8	0
10059	DEWC	0							0
10060	DEWE	0							0
10061	DEWGX	0	12.55				12.55	13.18	0
10062	DEWL	0							0
10063	DEWO	0							0
10064	DEWP	0							0
10065	DEWR	0							0
10066	DEWS	0							0
10067	DEWT	0							0
10068	DEWY	900	0.8750				0.8750	1.1250	0
10069	DEWYE	0							0
10070	DEWpA	1000	25 1/4	25 1/8	25 1/4	25			4100
10071	DEX	100	31 1/8	31 1/8	31 1/8	31 1/8	31	31 1/2	100
10072	DEXD	0							0
10073	DEXE	0							0
10074	DEXF	0							0
10075	DEXK	0							0
10076	DEXP	0							0
10077	DEXS	0							0
10078	DEZI	600	19 3/4	20 3/4	20 7/8	19 3/4	19 3/4	20	14100
10079	DEw	100	31				30 1/2	31	0
10080	DF	2200	27 7/8	27 7/8	27 7/8	27 7/8	27 3/8	27 5/8	2200
10081	DFALX	0	14.04				14.04	14.04	0
10082	DFAVX	0	14.29				14.29	14.29	0
10083	DFAX	1000	2 3/8	2 1/4	2 7/16	2 7/32	2 7/32	2 3/8	18800
10084	DFBIX	0	29.64				29.64	29.64	0
10085	DFC	1000	22 1/4				20 3/4	21 1/4	0
10086	DFCFX	0	10.21				10.21	10.21	0
10087	DFCIX	0	30.09				30.09	31.59	0
10088	DFCO	2000	3 1/16	3	3 1/4	3	3	3 1/8	31100
10089	DFCSX	0	15.26				15.26	15.26	0
10090	DFCVX	0	14.90				14.90	14.90	0
10091	DFDIX	0	30.51				30.51	30.51	0
10092	DFEMX	0	11.76				11.76	11.76	0
10093	DFF	600	20	19 3/4	20	19 5/8	20	20 1/8	55800
10094	DFFGX	0	10.37				10.37	10.37	0
10095	DFGBX	0	10.95				10.95	10.95	0
10096	DFGFX	0	10.33				10.33	10.33	0
10097	DFHBX	0	13.70				13.70	13.70	0
10098	DFI	200	15 5/8				15 1/2	15 7/8	0
10099	DFIA	0							0
10100	DFIB	3500	0.1700	0.1500	0.1700	0.1500	0.1500	0.1900	9500
10101	DFIGX	0	11.14				11.14	11.14	0
10102	DFIH	0							0
10103	DFIHX	0	10.22				10.22	10.22	0
10104	DFIHY	0	3.1250						0
10105	DFIN	1500	12 3/4	12 5/8	12 7/8	12 1/2	12 1/2	12 7/8	15600
10106	DFIVX	0	11.85				11.85	11.85	0
10107	DFJSX	0	22.23				22.23	22.23	0
10108	DFLCX	0	22.13				22.13	22.13	0
10109	DFLIX	0	13.48				13.48	13.48	0
10110	DFLVX	0	15.42				15.42	15.42	0
10111	DFLX	1500	2 1/8	2 1/16	2 3/8	2 1/16	2 1/8	2 3/8	48800
10112	DFMC	200	2.3750	2.3750	2.3750	2.3750	2.3750	2.7500	400
10113	DFMXX	0	0.60				2.94	2.89	1377
10114	DFNL	5000	0.5625	0.4687	0.5625	0.4687	0.5000	0.6250	80500
10115	DFR	0							0
10116	DFREX	0	12.51				12.51	12.51	0
10117	DFRSX	0	16.41				16.41	16.41	0
10118	DFS	500	23 3/8				23	23 1/2	0
10119	DFSCX	0	11.92				11.92	11.92	0
10120	DFSM	0							0
10121	DFSS	0							0
10122	DFSTX	0	14.22				14.22	14.22	0
10123	DFSV	400	14.7500				14.2500	16.2500	0
10124	DFSVX	0	16.55				16.55	16.55	0
10125	DFUKX	0	28.28				28.28	28.28	0
10126	DFUVX	0	15.21				15.21	15.21	0
10127	DFVIX	0	12.34				12.34	12.34	0
10128	DFYGX	0	10.20				10.20	10.20	0
10129	DG	1000	29 1/8	29 1/4	29 1/4	29 1/8	28 1/4	28 5/8	1100
10130	DGABX	0	13.08				13.08	13.08	0
10131	DGAGX	0	25.75				25.75	25.75	0
10132	DGAS	100	18 3/4	18 3/4	18 3/4	18 1/4	18 1/4	18 3/4	1300
10133	DGBDX	0	12.99				12.99	12.99	0
10134	DGC/WS	2000	3/16						0
10135	DGCA	0							0
10136	DGCG	0							0
10137	DGCGY	0							0
10138	DGCM	3000	1.5625				1.5000	3.1250	0
10139	DGCR	100	0.3750						0
10140	DGCS	0							0
10141	DGCT	0							0
10142	DGDT	4000	0.7500				0.5000	0.8750	0
10143	DGEFX	0	16.19				16.19	16.78	0
10144	DGF	200	15 7/8	15 7/8	15 7/8	15 7/8	15 3/4	16 1/4	200
10145	DGGXX	0	0.47				4.76	4.86	2335
10146	DGI	500	3 7/8				3 11/16	4 1/16	0
10147	DGIC	900	20 1/8				19 3/4	20 1/4	0
10148	DGIFX	0	9.89				9.89	10.09	0
10149	DGII	1000	12 5/8	12 1/8	12 3/4	12	12 3/8	12 1/2	253500
10150	DGIRX	0	16.05				16.05	16.05	0
10151	DGIT	5000	8 5/8	8 3/8	8 5/8	8 3/8	8 1/2	8 3/4	30300
10152	DGIX	2000	13/16	25/32	13/16	25/32	25/32	7/8	6100
10153	DGL	0	36.62	36.82	36.82	36.53			0
10154	DGLBX	0	17.05				17.05	17.05	0
10155	DGLI	5000	0.2000				0.0200	0.5000	0
10156	DGLTX	0	9.81				9.81	10.01	0
10157	DGLX	0							0
10158	DGMIX	0	10.60				10.60	10.82	0
10159	DGN	100	14 1/4				14 1/4	15 1/4	0
10160	DGNB	0							0
10161	DGNC	0							0
10162	DGND	0							0
10163	DGNG	0							0
10164	DGNI	0							0
10165	DGNL	0							0
10166	DGNM	0							0
10167	DGNN	0							0
10168	DGNP	0							0
10169	DGNR	0							0
10170	DGNS	0							0
10171	DGNT	0							0
10172	DGNW	0							0
10173	DGNX	0							0
10174	DGO	0	28.93						0
10175	DGOPX	0	14.67				14.67	15.20	0
10176	DGP	1000	13 7/8				13 1/4	13 3/4	0
10177	DGPS	0							0
10178	DGPX	1500	3.5000						0
10179	DGRIX	0	21.03				21.03	21.03	0
10180	DGRP	100	5.5000	5.5000	5.5000	5.5000	5.3750	5.5000	100
10181	DGRPD	3200	5.5000				4.7500	5.7500	0
10182	DGSD	1500	1 13/16	1 13/16	1 15/16	1 13/16	1 13/16	1 29/32	7900
10183	DGSI	1500	4 3/8	4 5/16	4 5/8	4 3/16	4 5/16	4 7/16	111500
10184	DGT	0							0
10185	DGTC	400	8 7/8	8 1/2	8 7/8	8 1/2	8 5/8	8 7/8	31800
10186	DGTIX	0	16.06				16.06	16.06	0
10187	DGTK	0							0
10188	DGTL	1500	14 3/8	15 3/8	15 3/8	14 1/4	14 3/8	14 3/4	190100
10189	DGTP	0							0
10190	DGTT	1600	10.2500	10.2500	10.2500	10.2500	10.0000	10.5000	1600
10191	DGVAX	0	19.43				19.43	19.43	0
10192	DGVPX	0	9.32				9.32	9.32	0
10193	DH	100	36 1/4	36 1/8	36 1/4	36 1/8	36 1/8	36 3/4	200
10194	DHB	100	3 9/16				3 5/16	4 1/16	0
10195	DHBT	400	4.0000	4.0000	4.0000	3.8750	3.8750	4.0000	9100
10196	DHC	2500	5						0
10197	DHC.A	0							0
10198	DHC.B	0							0
10199	DHCA	0							0
10200	DHCD	0							0
10201	DHCT	0							0
10202	DHI	800	9 1/2	9 1/2	9 1/2	9 1/2			800
10203	DHIH	0							0
10204	DHIM	0							0
10205	DHIN	0							0
10206	DHIP	0							0
10207	DHIS	0							0
10208	DHIYX	0	13.91				13.91	13.91	0
10209	DHMK	200	30.3750	29.8750	30.3750	29.8750	30.0000	30.3750	4200
10210	DHMS	1700	22 1/2	21 3/4	22 1/2	21 3/4	21 3/4	23	32500
10211	DHR	16700	42 7/8				41 5/8	42 1/4	0
10212	DHRA	0							0
10213	DHRC	0							0
10214	DHRD	0							0
10215	DHRE	0							0
10216	DHRN	0							0
10217	DHRS	0							0
10218	DHRT	0							0
10219	DHRX	0							0
10220	DHS	0							0
10221	DHSM	1500	7 3/4				5 11/16	6	15924900
10222	DHSMW	1000	2 3/16				27/32	1	5092000
10223	DHSS	2000	1.1250	1.2500	1.2500	1.1250	1.0625	1.3750	5800
10224	DHTI	600	2.0000						0
10225	DHTK	200	22 3/4	22 3/4	23 1/8	22 3/4	22 3/4	24	6800
10226	DHUL	0							0
10227	DHULZ	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/4	700
10228	DHYBX	0	6.26				6.26	6.26	0
10229	DHw	0					30 7/8	32 1/8	0
10230	DI	100	32 3/8				32 3/8	32 7/8	0
10231	DIA	0							0
10232	DIAC	3500	0.8125				0.8125	1.1250	0
10233	DIAG	0							0
10234	DIAGF	500	6 1/8	7 1/8	7 1/8	6 1/8	6 1/8	6 3/4	23300
10235	DIAI	200	2.2500				0.2500	4.0000	0
10236	DIAM	2500	0.7812	0.6250	0.7812	0.6250	0.6250	0.9375	6000
10237	DIAN	5000	7 7/8	8	8	7 3/4	7 3/4	8	21600
10238	DIB	0							0
10239	DIBK	100	18	18	18 3/8	18	18	18 1/2	12800
10240	DIBUY	0	22.0000						0
10241	DIC/WS	0							0
10242	DICE	300	2	2	2	2	2	2 1/8	40300
10243	DICL	0					0.0200	0.2000	0
10244	DICO	0							0
10245	DIDA	2000	5 1/2	5 1/2	5 1/2	5 1/2	4 1/2	5 1/2	9300
10246	DIDAW	5000	1 1/4	1 1/64	1 1/4	1 1/64	1	1 1/4	6200
10247	DIDHF	0	2.3750						0
10248	DIDP	500	2.0000	2.8750	3.0000	2.0000	2.0000	3.0000	9000
10249	DIEAX	0	11.52				11.52	11.52	0
10250	DIEG	500	6 7/8	7 3/8	7 3/8	6 3/4	6 3/4	7 3/8	5100
10251	DIERX	0	11.53				11.53	11.53	0
10252	DIF	0							0
10253	DIFXX	0							0
10254	DIG	0							0
10255	DIGE	6000	6 1/2	6 3/8	6 3/4	6 3/8	6 1/2	6 5/8	30600
10256	DIGFX	0	15.22				15.22	15.22	0
10257	DIGI	100	14	14 3/8	14 1/2	13 7/8	13 7/8	14	1763200
10258	DIGM	1500	2 13/16				2 13/16	3 1/4	0
10259	DIGN	3000	0.3750				0.3200	0.4687	0
10260	DIGX	400	10 7/8	10 3/4	10 7/8	10 1/2	10 1/2	10 7/8	50200
10261	DIGXX	0	0.42				5.10	5.15	3494
10262	DII	300	11 1/4	11 1/8	11 1/4	11 1/8			500
10263	DII.A	0							0
10264	DII.B	0							0
10265	DIIG	100	23 7/8	22 1/2	24 1/4	22 3/8	23 1/4	23 7/8	140900
10266	DIII	0							0
10267	DIIO	0							0
10268	DILO	0							0
10269	DIMC	300	22.5000						0
10270	DIMD	200	13 1/4	13 3/8	13 5/8	13	13	13 1/4	168300
10271	DIME	10000	14 1/8	14 1/16	14 1/4	14	14	14 1/4	82100
10272	DIMM	0							0
10273	DIMN	0							0
10274	DIN/L	1000	2 1/2				1 1/2	2 1/8	0
10275	DINIF	0	0.0900						0
10276	DINXX	0	0.73				4.73	4.76	1241
10277	DINpLw	0							0
10278	DIO	200	5 7/8	5 7/8	5 7/8	5 7/8			1300
10279	DIOF	0							0
10280	DION	400	0.1562				0.1562	0.2187	0
10281	DIPC	15000	0.1300	0.1300	0.1300	0.1300	0.1300	0.1600	41000
10282	DIPCU	0							0
10283	DIPL	200	1 1/8				1 1/16	1 1/4	0
10284	DIPLW	1000	1/16				1/16	1/4	0
10285	DIR	0							0
10286	DIS	100	71 1/4	72	72	71	71 1/4	71 5/8	14800
10287	DISA	0							0
10288	DISB	0							0
10289	DISC	0							0
10290	DISD	0							0
10291	DISE	0							0
10292	DISF	0							0
10293	DISG	0							0
10294	DISH	4000	30 1/4	32 3/4	32 3/4	29 3/4	29 3/4	30 1/4	151700
10295	DISI	0							0
10296	DISK	1000	4 1/16	4 3/8	4 9/16	4 1/16	4	4 3/16	31900
10297	DISL	0							0
10298	DISM	0							0
10299	DISN	0							0
10300	DISO	0							0
10301	DISP	0							0
10302	DISR	0							0
10303	DISS	0							0
10304	DIST	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/4	2000
10305	DISU	0							0
10306	DISV	0							0
10307	DISVX	0	10.56				10.56	10.56	0
10308	DISW	0							0
10309	DISWF	0	2.2500						0
10310	DISX	0							0
10311	DISY	0							0
10312	DISZ	0							0
10313	DISw	0					68 1/8	69 1/2	0
10314	DIT	0							0
10315	DITA	1000	0.8125				0.5000	0.8125	0
10316	DITEX	0	14.04				14.04	14.04	0
10317	DITFX	0	15.60				15.60	15.60	0
10318	DITI	400	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 3/4	400
10319	DITXX	0	0.48				4.95	5.00	6585
10320	DIV	300	14 1/2				14 3/8	14 3/4	0
10321	DIVA	1000	0.3125				0.0937	0.3125	0
10322	DIVD	0							0
10323	DIVE	400	13 1/4	12 1/4	13 1/2	12	13	13 3/8	452200
10324	DIVLX	0	13.94				13.94	13.94	0
10325	DIVR	0							0
10326	DIVRX	0	268.31				268.31	268.31	0
10327	DIVTX	0	11.31				11.31	11.31	0
10328	DIX	0							0
10329	DIXS	300	0.6250				0.2500	0.6250	0
10330	DIYH	500	4 1/4	4 1/4	4 3/4	4 1/4	4 1/4	4 3/4	13700
10331	DIYS	2500	5 11/16	5 3/4	5 3/4	5 5/8	5 5/8	5 3/4	27300
10332	DIYSW	7000	1				3/8	1	0
10333	DJ	2600	34 3/8	34 1/4	34 3/8	34 1/4	34	34 3/8	4400
10334	DJAN	0							0
10335	DJCO	1000	30				28	34	0
10336	DJHO	0							0
10337	DJHOW	0							0
10338	DJN	0							0
10339	DJN.A	0							0
10340	DJT	100	16 3/8	16 3/8	16 1/2	16 3/8	16 1/4	16 3/4	300
10341	DJTB	0							0
10342	DJTI	0							0
10343	DJTL	0							0
10344	DJTM	0							0
10345	DK	100	15	15 1/8	15 1/8	14 7/8	14 3/4	15 1/8	3300
10346	DKAI	200	8 1/2	8 5/8	8 3/4	8 3/8	8 1/2	8 5/8	140900
10347	DKBK	0							0
10348	DKDF	0							0
10349	DKEY	1700	4 3/8				4 3/8	4 5/8	0
10350	DKII	200	8.6250						0
10351	DKIN	18600	0.8750	1.0000	1.0000	0.8750	0.8750	1.0000	64600
10352	DKMIQ	2500	0.0001						0
10353	DKN	0							0
10354	DKPT	0							0
10355	DKT	900	2 1/8	2 1/8	2 1/8	2 1/8			5000
10356	DKTH	300	5	4 5/8	5	4 5/8	4 5/8	5	1500
10357	DKTU	0							0
10358	DKWD	3000	3 7/8	3 3/4	3 7/8	3 3/4	3 5/8	4	20500
10359	DL	300	13 7/8				14 1/2	14 7/8	0
10360	DL/WD	0					13 1/4	14	0
10361	DLA	10000	38						0
10362	DLAA	0							0
10363	DLAXX	0	0.80				4.78	4.89	45033
10364	DLB	0							0
10365	DLBI	300	9 5/8	9 1/4	9 5/8	9 1/4	9 1/4	9 5/8	2500
10366	DLC	0							0
10367	DLCF	0							0
10368	DLCFF	0	0.2400						0
10369	DLCH	1500	20 3/4	21 1/8	21 1/8	20 3/4	20 3/4	21 1/4	17100
10370	DLCVX	0	18.75				18.75	18.75	0
10371	DLDA	0							0
10372	DLDAQ	0							0
10373	DLFI	1500	28				27 3/4	28 1/2	0
10374	DLGC	5000	27 5/8	30	30	27	27	27 3/4	121900
10375	DLGRX	0	17.52				17.52	17.52	0
10376	DLGX	3000	7 13/16	7 13/16	7 29/32	7 13/16	7 13/16	7 29/32	9700
10377	DLHD	0							0
10378	DLI	200	29						0
10379	DLIM	0							0
10380	DLJ	500	33 7/8				32 3/4	33 1/8	0
10381	DLJA	0							0
10382	DLJB	0							0
10383	DLJC	0							0
10384	DLJD	0							0
10385	DLJE	0							0
10386	DLJG	0							0
10387	DLJH	0							0
10388	DLJI	0							0
10389	DLJK	0							0
10390	DLJL	0							0
10391	DLJM	0							0
10392	DLJN	0							0
10393	DLJO	0							0
10394	DLJR	0							0
10395	DLJS	0							0
10396	DLJT	0							0
10397	DLJU	0							0
10398	DLJV	0							0
10399	DLJX	0							0
10400	DLJpT	2000	25 3/8	25 1/4	25 3/8	25 1/4			6400
10401	DLK	1000	34 1/4						0
10402	DLKC	0							0
10403	DLKRY	0	0.7000				0.7200	0.8200	0
10404	DLMI	20000	0.0350	0.0300	0.0350	0.0300	0.0200	0.0400	70000
10405	DLMXX	0							0
10406	DLNC	0							0
10407	DLNK	3300	21 7/8	22	22	21 1/4	21 5/8	21 7/8	181300
10408	DLOG	0							0
10409	DLOV	15500	3/8	13/32	7/16	3/8	3/8	13/32	85900
10410	DLOVF	5500	9/16				17/32	9/16	0
10411	DLP	10000	37 5/8				31 3/4	32 3/4	0
10412	DLPB	0							0
10413	DLPE	0							0
10414	DLPF	0							0
10415	DLPH	100	11/16	3/4	3/4	11/16	11/16	3/4	21300
10416	DLPN	0							0
10417	DLPY	0							0
10418	DLPw	0					37 7/8	41 1/8	0
10419	DLRS	0							0
10420	DLRTD	2000	0.0100				0.0100	0.0300	0
10421	DLS	3000	1						0
10422	DLSN	0							0
10423	DLT	0							0
10424	DLTA	20000	0.2500						0
10425	DLTK	0							0
10426	DLTR	1000	41	41	41 3/4	40 3/4	41	41 1/2	49600
10427	DLTX	2000	0.0312				0.0300	0.0600	0
10428	DLTXU	9000	0.1250				0.1250	0.5000	0
10429	DLTXW	4500	0.0010						0
10430	DLV	400	35 3/4				37 1/2	38 1/8	0
10431	DLVF	0							0
10432	DLVP	0							0
10433	DLVR	0							0
10434	DLVRY	200	31 7/8				31 1/2	31 7/8	0
10435	DLW	800	5 3/4				5 5/8	6	0
10436	DLWR	0							0
10437	DLWT	0							0
10438	DLX	200	32 3/8	32 3/8	32 3/8	32 3/8	32 1/4	32 5/8	200
10439	DLXA	0							0
10440	DLXD	0							0
10441	DLXF	0							0
10442	DLXG	0							0
10443	DLXI	0							0
10444	DLXL	0							0
10445	DLXN	0							0
10446	DLXO	0							0
10447	DLXR	0							0
10448	DLXW	0							0
10449	DLY.W	0							0
10450	DLY/WS	400	7 1/2						0
10451	DLp	100	53 1/2						0
10452	DLw	0					12 3/4	13 1/2	0
10453	DM	128300	14						0
10454	DMAC	0							0
10455	DMAIX	0	13.28				13.28	13.28	0
10456	DMAN	0							0
10457	DMANP	0							0
10458	DMAR	2000	7 1/4				7 1/4	8	4500
10459	DMAX	0							0
10460	DMAXX	0	0.61				2.86	2.83	1758
10461	DMB	0							0
10462	DMBK	0							0
10463	DMBKP	0							0
10464	DMC/A	1000	5						0
10465	DMC/B	200	5						0
10466	DMCB	0							0
10467	DMCO	100	44.0000				41.0000	44.0000	0
10468	DMCV	0							0
10469	DME	100	15 3/4				15 3/8	15 3/4	0
10470	DMEB	0							0
10471	DMEBX	0	16.39				16.39	16.39	0
10472	DMEC	100	0.2300	0.2300	0.2300	0.2300	0.2300	0.3100	100
10473	DMECZ	0							0
10474	DMED	600	3 5/8	3 5/8	3 7/8	3 1/2	3 1/2	3 3/4	101200
10475	DMEI	0							0
10476	DMEL	0							0
10477	DMEM	2000	0.1200	0.0900	0.1200	0.0900	0.1000	0.1400	27500
10478	DMEP	0							0
10479	DMES	600	0.3750	0.1250	0.3750	0.1250			51200
10480	DMEU	0							0
10481	DMF	2000	9 11/16				9 9/16	9 15/16	0
10482	DMFI	0							0
10483	DMFIX	0	11.08				11.08	11.63	0
10484	DMFS	0							0
10485	DMGO	0							0
10486	DMIC	1800	22 1/4	22 3/8	22 5/8	22	22	22 1/2	24700
10487	DMIF	500	2 1/16	2 1/8	2 1/8	2 1/16	2 1/16	2 1/4	11500
10488	DMIN	3000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0750	3000
10489	DMIXX	0	0.63				4.61	4.69	1297
10490	DMK	100	15 3/8				15 1/8	15 5/8	0
10491	DMKE	0							0
10492	DMKL	0							0
10493	DMM	0							0
10494	DMM.A	0							0
10495	DMM.B	0							0
10496	DMM/A	100	15 3/8						0
10497	DMM/B	200	15 1/4						0
10498	DMMA	0							0
10499	DMMB	0							0
10500	DMMC	3200	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	3 7/8	3200
10501	DMMXX	0	0.76				4.56	4.54	4321
10502	DMN	300	21	21	21	21	20 7/8	21 1/2	500
10503	DMNC	0							0
10504	DMNI	0							0
10505	DMNN	0							0
10506	DMNO	0							0
10507	DMPXX	0							0
10508	DMRI	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0750	12900
10509	DMRK	4700	9 3/8	9 3/8	9 3/4	9 3/8	9 3/8	9 3/4	11400
10510	DMRSF	0	0.1300						0
10511	DMRX	5000	0.3750				0.3437	0.7187	0
10512	DMRXX	0	0.59				3.13	3.09	690
10513	DMS	400	2 3/4				1 1/2	3 5/8	0
10514	DMSI	0							0
10515	DMSXX	0	0.79				4.95	5.04	4717
10516	DMTC	0							0
10517	DMTFX	0	11.74				11.74	12.33	0
10518	DMTH	0							0
10519	DMTHF	0	2.2900						0
10520	DMTXX	0							0
10521	DMUSX	0	10.46				10.46	10.78	0
10522	DMVAL	500	25.2500						0
10523	DMVAN	100	101.0000						0
10524	DMW	0	0.6703	0.6731	0.6739	0.6697			0
10525	DMX	0	0.6703	0.6729	0.6739	0.6697			0
10526	DMY/WS	500	9 1/4						0
10527	DMZ	0	0.6703	0.6729	0.6739	0.6697			0
10528	DNA	300	36 1/8	36	36 1/8	36	36 1/8	37 5/8	400
10529	DNA.B	0							0
10530	DNAA	0							0
10531	DNAC	0							0
10532	DNAI	0							0
10533	DNAK	0							0
10534	DNAM	0							0
10535	DNAO	0							0
10536	DNAPD	1000	6				5 7/8	6 1/4	0
10537	DNAR	0							0
10538	DNAS	0							0
10539	DNB	200	22 3/4	22 5/8	23	22 5/8	22 5/8	22 7/8	7800
10540	DNBC	0							0
10541	DNBD	0							0
10542	DNBE	0							0
10543	DNBF	100	32.0000				30.7500	32.5000	0
10544	DNBG	0							0
10545	DNBH	0							0
10546	DNBI	0							0
10547	DNBK	0							0
10548	DNBL	0							0
10549	DNBM	0							0
10550	DNBN	0							0
10551	DNBP	0							0
10552	DNBR	0							0
10553	DNBS	0							0
10554	DNBT	0							0
10555	DNBU	0							0
10556	DNBV	0							0
10557	DNBW	0							0
10558	DNBX	0							0
10559	DNBY	0							0
10560	DNBZ	0							0
10561	DNBw	0					21 7/8	22	0
10562	DNCC	0							0
10563	DNCXX	0							0
10564	DNDM	0							0
10565	DNET	1000	2.5625	2.7500	2.7500	2.5000	2.5000	2.7500	15200
10566	DNEX	600	36	36	36 3/4	36	36	36 3/4	15600
10567	DNFC	500	14 7/8	14 7/8	15 1/4	14 7/8	14 7/8	15 1/8	5100
10568	DNFCW	1500	6 3/4	6 3/4	6 3/4	6 5/8	6 5/8	6 7/8	7500
10569	DNFD	0							0
10570	DNGL	0							0
10571	DNIR	100	0.6875	0.7500	0.7500	0.6875	0.6875	0.9375	5100
10572	DNIXX	0	0.63				3.10	3.11	2436
10573	DNJIX	0	13.55				13.55	13.55	0
10574	DNJXX	0	0.50				2.68	2.63	5726
10575	DNK	0							0
10576	DNKY	5000	4 3/16	5	5 1/16	4	4 1/8	4 1/4	8303600
10577	DNLC	1000	9/16				3/8	5/8	0
10578	DNLDX	0	42.49				42.49	42.49	0
10579	DNLR	8000	0.5100				0.5000	0.8750	0
10580	DNM	1000	9 13/16				9 7/8	10 1/4	0
10581	DNMC	0							0
10582	DNMY	0							0
10583	DNNR	500	0.8050						0
10584	DNNS	0							0
10585	DNOV	0							0
10586	DNP	200	8 5/8	8 3/4	8 3/4	8 5/8	8 1/2	8 7/8	3200
10587	DNPC	0							0
10588	DNPCY	0	182.0000						0
10589	DNR	0							0
10590	DNTK	0							0
10591	DNTKQ	1300	1.5000	1.5625	1.5625	1.5000	1.5000	1.6250	33900
10592	DNVO	0							0
10593	DNVOF	50	4 3/8				3 3/4	4 3/8	0
10594	DNXX	12000	5	5 1/16	5 1/16	4 15/16	5	5 1/16	46700
10595	DNY	100	33 3/4	33 3/4	33 3/4	33 3/4	33 1/2	34	200
10596	DNYBX	0	11.37				11.37	11.37	0
10597	DNYC	0							0
10598	DNYF	0							0
10599	DNYG	0							0
10600	DNYI	0							0
10601	DNYL	0							0
10602	DNYS	0							0
10603	DNYV	0							0
10604	DNYXX	0	0.62				2.80	2.79	2989
10605	DO	1000	60 3/4				60 5/8	61	0
10606	DOBQ	1500	4 1/8	4 1/8	4 1/8	4 1/8	4	4 3/8	1700
10607	DOC	100	1 3/16				1	1 1/4	0
10608	DOCB	0							0
10609	DOCI	1000	15 1/4	15	15 1/4	14 1/2	14 1/2	15 1/4	39300
10610	DOCK	0							0
10611	DOCKS	100	20 1/2	20 3/4	20 3/4	20 1/2	20 1/2	20 3/4	2500
10612	DOCP	1400	10 1/4	11	11	10 1/4	10 1/4	11	1500
10613	DOCS	0							0
10614	DOCSF	100	8 1/64	8 1/4	8 7/16	8	8	8 1/4	90100
10615	DOCU	2600	1 3/16	1 1/4	1 1/4	1 3/16	1 5/32	1 1/4	97400
10616	DOCX	5000	10 5/8	10 3/4	11 1/4	10 1/4	10 5/8	10 3/4	62900
10617	DOCY	0							0
10618	DODBX	0	60.08				60.08	60.08	0
10619	DODGX	0	79.61				79.61	79.61	0
10620	DODIX	0	11.90				11.90	11.90	0
10621	DOHXX	0							0
10622	DOIGX	0	18.21				18.21	18.87	0
10623	DOL	100	38 5/8				38 1/8	38 5/8	0
10624	DOLA	0							0
10625	DOLC	0							0
10626	DOLE	0							0
10627	DOLL	0							0
10628	DOLS	0							0
10629	DOLT	0							0
10630	DOLY	0							0
10631	DOLw	0					33 1/4	33 5/8	0
10632	DOM	200	23 3/8				22 3/4	23 1/4	0
10633	DOM.A	0							0
10634	DOM.B	0							0
10635	DOMEF	0							0
10636	DOMN	0							0
10637	DOMS	500	0.7812	0.7812	0.7812	0.7812	0.7812	1.1875	1400
10638	DOMSU	400	0.8125	0.8437	0.8437	0.8125	0.8125	1.0000	6500
10639	DOMZ	500	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23 1/4	500
10640	DON	300	21 1/2						0
10641	DONA	0							0
10642	DONF	0							0
10643	DONI	0							0
10644	DONN	0							0
10645	DONU	0					1.0000	3.0000	0
10646	DONX	0							0
10647	DOOR	0							0
10648	DOR	0							0
10649	DORMF	0	0.1050						0
10650	DOSE	20000	11 9/16	11 7/8	11 7/8	11 1/2	11 5/8	11 3/4	110000
10651	DOSEW	1000	8 3/8				8 1/8	8 1/2	0
10652	DOSEZ	1000	2.6250	2.7500	2.7500	2.6250	2.6250	2.8750	2000
10653	DOT	0							0
10654	DOTK	2500	0.6250	0.6250	0.6250	0.6250	0.6250	0.6875	2500
10655	DOTX	5000	1 1/4	1 1/16	1 5/16	1 1/16	1 1/8	1 1/4	21500
10656	DOUG	100	30 3/4						0
10657	DOV	300	52 1/2	52 1/2	52 1/2	52 1/2	52 1/4	52 5/8	300
10658	DOVC	0							0
10659	DOVE	1000	2 5/16	2 1/4	2 5/16	2 1/8	2 1/8	2 3/8	17300
10660	DOVG	0							0
10661	DOVH	0							0
10662	DOVL	0							0
10663	DOVN	0							0
10664	DOVR	0							0
10665	DOVRA	3000	5.9375				5.8750	6.7500	0
10666	DOVRB	100	5.8750				5.7500	6.2500	0
10667	DOVS	0							0
10668	DOVT	0							0
10669	DOVV	0							0
10670	DOVX	0							0
10671	DOW	300	84 1/4	84 1/8	84 5/8	84 1/8	83 7/8	84 1/4	11800
10672	DOWA	0							0
10673	DOWB	0							0
10674	DOWC	0							0
10675	DOWD	0							0
10676	DOWE	0							0
10677	DOWF	0							0
10678	DOWG	0							0
10679	DOWH	0							0
10680	DOWI	0							0
10681	DOWJB	1600	32.8750						0
10682	DOWK	0							0
10683	DOWL	0							0
10684	DOWN	0							0
10685	DOWO	0							0
10686	DOWP	0							0
10687	DOWR	0							0
10688	DOWS	0							0
10689	DOWT	0							0
10690	DOWV	0							0
10691	DOWX	0							0
10692	DOWY	0							0
10693	DOWZ	0							0
10694	DP	300	26 3/8	26 7/8	26 7/8	26 3/8	26 1/8	26 5/8	800
10695	DPABX	0	13.12				13.12	13.12	0
10696	DPAC	1500	6 3/8				6 5/16	6 3/8	0
10697	DPAGX	0	14.96				14.96	14.96	0
10698	DPAXX	0	0.52				2.96	2.94	1485
10699	DPCA	0							0
10700	DPCAQ	1000	2 1/8				1 7/8	2 1/8	0
10701	DPCB	0							0
10702	DPCBQ	500	1 7/8				1 7/8	2 1/8	0
10703	DPCXX	0							0
10704	DPDEX	0	16.97				16.97	16.97	0
10705	DPERX	0	9.97				9.97	9.97	0
10706	DPGIX	0	11.79				11.79	11.79	0
10707	DPHC	5000	0.0100				0.0100	0.0500	0
10708	DPIEX	0	15.19				15.19	15.19	0
10709	DPIGX	0	10.02				10.02	10.02	0
10710	DPIXX	0	0.50				4.76	4.85	1387
10711	DPL	100	24 1/4	24 1/4	24 1/4	24 1/4	24 1/8	24 1/2	400
10712	DPLD	0							0
10713	DPLE	0							0
10714	DPLN	0							0
10715	DPLP	0							0
10716	DPMI	200	39	38 1/8	39 1/2	37 1/2	39	39 1/2	120400
10717	DPMXX	0	0.40				5.18	5.26	6179
10718	DPNR	1000	3 11/32				2 7/8	3 11/32	0
10719	DPOXX	0	0.50				4.96	5.06	1693
10720	DPRC	100	17	17 3/4	17 3/4	16 7/8	16 7/8	17 3/4	13700
10721	DPREX	0	12.95				12.95	12.95	0
10722	DPRS	3000	0.1900				0.1900	0.2100	0
10723	DPSAX	0	15.70				15.70	16.44	0
10724	DPSBX	0	15.51				15.51	15.51	0
10725	DPSI	200	12	11 3/4	12 1/4	11 5/8	11 3/4	12 1/4	52000
10726	DPSRX	0	15.72				15.72	15.72	0
10727	DPSXX	0	0.36				4.51	4.56	43627
10728	DPT	1000	1 1/8				7/8	1 5/8	0
10729	DPTBX	0	8.26				8.26	8.26	0
10730	DPTC	0							0
10731	DPTI	0							0
10732	DPTO	0							0
10733	DPTP	0							0
10734	DPTR	500	6 1/2	6 1/4	6 1/2	6	6 3/8	6 1/2	50700
10735	DPTW	0							0
10736	DPTpA	1000	3 5/8				8 1/8	8 5/8	0
10737	DPU	100	17	17 1/8	17 1/8	17	17	17 1/8	94000
10738	DPX	100	11 7/8						0
10739	DPXC	0							0
10740	DPXO	0							0
10741	DQ,A	/	0							0
10742	DQB	0							0
10743	DQE	900	30	29 3/4	30	29 3/4	29 7/8	30 1/2	2900
10744	DQEO	0							0
10745	DQEY	0							0
10746	DQM	0	14						0
10747	DQSB	0							0
10748	DQU	0							0
10749	DQUI	0							0
10750	DQUK	0							0
10751	DQUL	0							0
10752	DQUM	0							0
10753	DQUN	0							0
10754	DQUO	0							0
10755	DQUW	0							0
10756	DQUpA	100	31 1/4	31 1/4	31 1/4	31 1/4			100
10757	DQUpB	500	24						0
10758	DQUpC	200	25						0
10759	DQUpD	410	26 7/8						0
10760	DQUpE	350	27 1/8						0
10761	DQUpG	200	27 7/8						0
10762	DQpA	2600	25 1/8	25 1/8	25 1/8	25			11100
10763	DR	400	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	400
10764	DR.A	0							0
10765	DRAAX	0	14.45				14.45	14.45	0
10766	DRAI	1000	13 7/16	13 1/2	13 3/4	13 1/4	13 1/4	13 5/8	11100
10767	DRAVX	0	14.87				14.87	14.87	0
10768	DRAX	0							0
10769	DRAXF	2000	2 25/32	2 7/8	2 61/64	2 3/4	2 25/32	2 7/8	60300
10770	DRAXX	0							0
10771	DRBA	0							0
10772	DRBAX	0	16.16				16.16	16.16	0
10773	DRBDX	0	14.59				14.59	14.59	0
10774	DRBHA	25000	11.5000						0
10775	DRC	1600	3 1/4						0
10776	DRCAX	0	14.41				14.41	14.41	0
10777	DRCO	300	9 7/8	9 3/4	9 7/8	9 1/2	9 1/2	9 7/8	11600
10778	DRCVX	0	9.87				9.87	10.34	0
10779	DRCXX	0	0.54				2.78	2.77	1866
10780	DRDEX	0	15.04				15.04	15.04	0
10781	DRDGX	0	16.56				16.56	16.56	0
10782	DRE	100	36	36	36 1/8	35 7/8	35 1/2	36 1/4	1300
10783	DRE.A	0							0
10784	DREA	0							0
10785	DREAF	1000	37 1/4	34 1/4	39	32 1/4	37 1/4	38	462500
10786	DREB	0							0
10787	DREC	0							0
10788	DRED	0							0
10789	DREL	0							0
10790	DRELX	0	20.52				20.52	20.52	0
10791	DREQX	0	10.58				10.58	10.58	0
10792	DRES	0							0
10793	DREV	2500	1.0000	1.0000	1.0000	1.0000	1.0000	1.0937	4100
10794	DREVX	0	11.83				11.83	11.83	0
10795	DREpA	200	25 5/8	25 5/8	25 5/8	25 5/8			200
10796	DRFN	0							0
10797	DRFNY	1000	12 5/8	12 5/8	12 5/8	12 5/8	12 5/8	12 3/4	5100
10798	DRG	0	366.22	368.15	368.21	365.32			0
10799	DRGBX	0	14.81				14.81	14.81	0
10800	DRGIX	0	12.81				12.81	12.81	0
10801	DRGLX	0	17.29				17.29	18.10	0
10802	DRGMX	0	14.69				14.69	14.69	0
10803	DRH	500	7 3/4						0
10804	DRI	200	8 1/2				8 3/8	8 3/4	0
10805	DRIAX	0	1.99				1.99	1.99	0
10806	DRIBX	0	2.00				2.00	2.00	0
10807	DRIC	0							0
10808	DRII	0							0
10809	DRIL	0							0
10810	DRIP	500	4.8750	4.6250	5.0000	4.6250	4.6250	5.0000	21400
10811	DRIX	0							0
10812	DRIXX	0							0
10813	DRIY	0							0
10814	DRKN	100	12	12	12	12	12	12 1/4	1100
10815	DRL	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 11/16	2 15/16	2000
10816	DRLA	0							0
10817	DRLC	0							0
10818	DRLEX	0	13.94				13.94	14.60	0
10819	DRLM	0							0
10820	DRLX	100	11 7/8	12 1/8	12 1/8	11 5/8	11 5/8	11 7/8	99500
10821	DRLXX	0	0.18				4.49	4.59	320
10822	DRM	200	28 7/8				29 3/4	30 1/4	0
10823	DRMBX	0	13.37				13.37	13.37	0
10824	DRMC	0							0
10825	DRMD	200	7 5/8	8	8	7 1/4	7 1/4	7 5/8	181400
10826	DRME	0							0
10827	DRMH	0							0
10828	DRMHN	0							0
10829	DRMHP	0							0
10830	DRMI	0							0
10831	DRMO	0							0
10832	DRMS	5000	0.1100	0.1100	0.1100	0.1100	0.1100	0.1400	5000
10833	DRNA	0							0
10834	DRNIX	0	18.30				18.30	18.30	0
10835	DRNJX	0	13.18				13.18	13.18	0
10836	DRNK	5800	2 5/8	2 23/32	2 23/32	2 19/32	2 19/32	2 23/32	83500
10837	DRNYX	0	15.10				15.10	15.10	0
10838	DRO	0	369.79						0
10839	DROM	25000	0.4375	0.4500	0.5000	0.4375	0.4375	0.5000	146100
10840	DRONF	0	0.0230						0
10841	DROOF	0	8.8750						0
10842	DROOY	100	9	8 7/8	9 3/64	8 7/8	8 7/8	9	3600
10843	DROV	3000	22.0000	22.0000	22.0000	22.0000	21.3750	22.0000	3000
10844	DRRA	100	24 1/4	24 3/8	24 3/4	24 1/4	24 1/4	24 3/4	74300
10845	DRS/A	200	8 1/4						0
10846	DRS/B	2500	8 3/8						0
10847	DRSA	0							0
10848	DRSB	0							0
10849	DRSD	0							0
10850	DRSDY	0	29.6250						0
10851	DRSH	0							0
10852	DRSI	0					0.0050	0.5000	0
10853	DRSIX	0	23.38				23.38	24.48	0
10854	DRSJ	0							0
10855	DRTAX	0	12.49				12.49	12.49	0
10856	DRTE	500	23 1/4	22 3/4	23 1/4	22 3/4	22 3/4	23 1/4	109100
10857	DRTHX	0	10.39				10.39	10.39	0
10858	DRTK	3000	12 1/4	12 3/4	13	12 1/4	12 1/4	12 5/8	41900
10859	DRTSX	0	14.89				14.89	14.89	0
10860	DRUG	100	0.2500				0.2500	0.3437	0
10861	DRUGW	5000	0.0312						0
10862	DRV	100	14 1/4				13 3/4	14 1/4	0
10863	DRVI	0							0
10864	DRVS	0							0
10865	DRX	0							0
10866	DRX.A	0							0
10867	DRXR	2000	11 1/8	11	11 1/8	10 3/4	10 3/4	11 1/8	46400
10868	DRY	0							0
10869	DRYD	6500	0.1000	0.1200	0.1200	0.1000	0.1000	0.1200	48500
10870	DRYR	5300	26 1/4	26 3/4	26 3/4	25 1/2	25 1/2	26 3/4	15800
10871	DS	1000	21 5/8	21 5/8	21 5/8	21 5/8	21 1/4	21 3/4	1000
10872	DSAIX	0	34.10				34.10	35.71	0
10873	DSBC	200	40 7/8	41	41	40 7/8	40 7/8	41 1/8	300
10874	DSCI	5000	2 1/4	1 7/8	2 1/4	1 7/8	1 7/8	2 3/8	7500
10875	DSCO	0							0
10876	DSCP	1000	18 9/16	19 3/4	19 3/4	18 1/2	18 1/2	19	120500
10877	DSCVX	0	18.34				18.34	18.34	0
10878	DSCXX	0	0.48				2.74	2.67	2661
10879	DSCY	9900	2.4400	2.4400	2.4400	2.4400	2.0000	3.0000	9900
10880	DSD	500	11 1/8						0
10881	DSDI	0							0
10882	DSDM	0							0
10883	DSDS	0							0
10884	DSEFX	0	19.43				19.43	19.43	0
10885	DSGI	0							0
10886	DSGIF	1600	13 3/4	13 7/8	14 1/8	13 3/4	13 3/4	14 1/8	12400
10887	DSGR	500	2 1/2				2 3/8	2 5/8	0
10888	DSGRW	75000	1/8				3/16	5/16	0
10889	DSGRX	0	17.78				17.78	17.78	0
10890	DSH	100	16 1/4				16 1/4	16 5/8	0
10891	DSHC	0							0
10892	DSHD	0							0
10893	DSHE	0							0
10894	DSHH	0							0
10895	DSHI	0							0
10896	DSHK	0							0
10897	DSHM	0							0
10898	DSHO	0							0
10899	DSHR	0							0
10900	DSHS	0							0
10901	DSHT	0							0
10902	DSHU	0							0
10903	DSHV	0							0
10904	DSHW	0							0
10905	DSHX	0							0
10906	DSHZ	0							0
10907	DSI	400	9 1/4	9 1/8	9 1/4	9 1/8	9	9 3/8	2300
10908	DSIBX	0	12.99				12.99	12.99	0
10909	DSIC	2500	19/32	7/16	19/32	7/16	9/16	19/32	1277700
10910	DSIDX	0	13.39				13.39	13.39	0
10911	DSIF	0							0
10912	DSIGX	0	10.93				10.93	10.93	0
10913	DSII	0							0
10914	DSILX	0	9.45				9.45	9.45	0
10915	DSINX	0	14.33				14.33	14.33	0
10916	DSL	100	25 5/8				26 5/8	27 1/4	0
10917	DSLC	0							0
10918	DSLG	0							0
10919	DSLGF	200	6 1/8	6 1/8	6 1/4	5 7/8	5 7/8	6 1/8	39800
10920	DSM	6000	9 5/8				9 1/2	9 7/8	0
10921	DSMXX	0	0.14				5.04	5.12	1760
10922	DSO	500	6 1/8				5 5/8	6 1/4	0
10923	DSOH	0							0
10924	DSOI	0							0
10925	DSOL	0							0
10926	DSOO	0							0
10927	DSOS	0							0
10928	DSOT	0							0
10929	DSOX	0							0
10930	DSOY	0							0
10931	DSP	0							0
10932	DSPC	1000	36 3/4	37 1/4	38 1/4	36	36 1/4	36 3/4	308900
10933	DSPG	1000	8 1/2	9 1/8	9 1/8	8 1/2	8 1/2	8 7/8	44500
10934	DSPIX	0	16.05				16.05	16.05	0
10935	DSPT	1000	4 3/4	4 5/8	4 3/4	4 5/8	4 5/8	4 7/8	2000
10936	DSSI	200	5 1/8	5 1/2	5 1/2	5 1/8	5 1/8	5 3/8	54500
10937	DSSN	0							0
10938	DST	200	30 7/8				30 1/2	30 7/8	0
10939	DSTBX	0	22.86				22.86	22.86	0
10940	DSTC	4000	0.0001						0
10941	DSTD	3000	0.7500						0
10942	DSTIX	0	11.96				11.96	11.96	0
10943	DSTL	0							0
10944	DSTM	100	22	22 1/4	23 1/4	21 1/2	22	23 1/4	35300
10945	DSTN	0							0
10946	DSTNQ	0							0
10947	DSTR	3000	5/8	11/16	11/16	5/8	5/8	11/16	6200
10948	DSTRW	3000	1/8	1/8	1/8	1/8	1/16	1/8	3000
10949	DSTS	0							0
10950	DSTT	0							0
10951	DSTXX	0	0.52				2.79	2.78	5516
10952	DSVG	0							0
10953	DSVY	1500	1.6250				1.0000	1.6875	0
10954	DSWIX	0	41.18				41.18	41.18	0
10955	DSWL	0							0
10956	DSWLF	1000	9 1/4	9 3/8	9 3/8	9 1/4	9 1/4	9 3/8	8400
10957	DSWW	0							0
10958	DSWWF	2300	1	1	1	1	1	1 1/16	2300
10959	DSY/WS	200	3 5/8				3	5	0
10960	DSYS	500	9 1/8	9 3/4	9 3/4	8 7/8	8 7/8	9 1/8	55300
10961	DSYSW	1200	3 1/16	3 5/8	3 3/4	3	3	3 1/4	61900
10962	DSYT	300	3 7/8	3 7/8	3 7/8	3 7/8	3 3/4	4	300
10963	DT	1000	21 1/2	22	22 1/4	21 1/2	21 1/2	21 5/8	18128900
10964	DTA	900	23 5/8	23 3/8	23 5/8	23 3/8			3400
10965	DTAG	0							0
10966	DTAL	0							0
10967	DTAM	100	13.0000	13.2500	13.2500	13.0000	12.0000	14.0000	500
10968	DTAO	0							0
10969	DTAP	0							0
10970	DTAR	0							0
10971	DTAS	0							0
10972	DTAT	0							0
10973	DTBDX	0	17.62				17.62	17.62	0
10974	DTBK	0							0
10975	DTBKY	0	47.6250						0
10976	DTC	100	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 1/2	100
10977	DTCC	0							0
10978	DTCD	0							0
10979	DTCF	0							0
10980	DTCI	5000	0.0100				0.0100	0.0500	0
10981	DTCN	0							0
10982	DTCNF	0	0.3200						0
10983	DTCT	0							0
10984	DTCW	0							0
10985	DTCXX	0							0
10986	DTD	700	25 1/2						0
10987	DTD.V	0							0
10988	DTDH	0							0
10989	DTDL	0							0
10990	DTE	10000	32 1/4	32 1/4	32 1/4	32 1/4	32	32 3/8	10000
10991	DTE.A	0							0
10992	DTEC	1000	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	7000
10993	DTEG	0							0
10994	DTEH	0							0
10995	DTEI	0							0
10996	DTEL	0							0
10997	DTER	0							0
10998	DTES	0							0
10999	DTEXX	0	0.58				2.93	2.92	9227
11000	DTEp	100	169 5/8				182	190	0
11001	DTEpC	1440	99 7/8						0
11002	DTEpD	490	102				102 1/8	102 3/8	0
11003	DTEpE	200	101				102 1/8	102 3/8	0
11004	DTEpF	7500	25 1/8	25 1/8	25 1/8	25 1/8			7500
11005	DTEpI	50000	25 5/8						0
11006	DTF	300	15 1/4	15 1/4	15 1/4	15 1/4	14 1/2	15 7/8	300
11007	DTFCX	0	11.74				11.74	11.74	0
11008	DTFXX	0	0.58				2.83	2.79	345
11009	DTGC	1000	9.6250						0
11010	DTGI	0					0.0050	0.0250	0
11011	DTI/WS	0					1/4	1/2	0
11012	DTIA	0							0
11013	DTIAE	0							0
11014	DTIBX	0	8.79				8.79	8.79	0
11015	DTII	3000	39 7/16	39 3/4	39 3/4	38 3/4	39 3/8	39 1/2	48400
11016	DTIM	200	0.0010				0.0010	0.0150	0
11017	DTINX	0	8.79				8.79	8.79	0
11018	DTIXX	0	0.46				2.95	3.01	4614
11019	DTL	500	19 1/4	18 7/8	19 1/4	18 7/8			1000
11020	DTLG	0							0
11021	DTLGX	0	22.04				22.04	22.04	0
11022	DTLI	0							0
11023	DTLK	0							0
11024	DTLN	5000	21 7/8	22 1/2	22 1/2	21 3/4	21 3/4	22 1/2	32200
11025	DTLS	0							0
11026	DTLVX	0	19.85				19.85	19.85	0
11027	DTM	1000	8				7 11/16	8 1/8	0
11028	DTMC	0							0
11029	DTMO	0							0
11030	DTMP	0							0
11031	DTMR	200	15.2500						0
11032	DTMT	1000	1.8750				1.8750	2.1250	0
11033	DTMXX	0	0.54				3.05	3.02	2177
11034	DTNOF	0	2.2500						0
11035	DTOL	0							0
11036	DTOP	100	25 3/4	24 1/2	25 3/4	24 1/2	24 1/2	25 3/4	2200
11037	DTOR	1000	6.0000				3.0000	7.0000	0
11038	DTOXX	0							0
11039	DTP	500	11 1/4				8 1/4	9 1/2	0
11040	DTPR	0							0
11041	DTPT	100	9	8 1/2	9	8 1/2	8 1/2	9	12300
11042	DTQ	0	24 3/8						0
11043	DTRCX	0	17.07				17.07	17.07	0
11044	DTRIX	0	8.79				8.79	9.06	0
11045	DTRK	0							0
11046	DTRL	0							0
11047	DTRX	200	7				6	7	0
11048	DTS/U	0					15 1/2	16 1/2	0
11049	DTSGX	0	18.78				18.78	18.78	0
11050	DTSI	500	10 1/4	10	10 1/2	9 7/8	9 7/8	10 1/2	4100
11051	DTSVX	0	17.01				17.01	17.01	0
11052	DTSX	0							0
11053	DTSXU	300	15 3/8	15 1/8	15 3/8	15	15	15 3/4	3200
11054	DTUN	100	49 3/4				49 3/4	53 1/2	0
11055	DTV	0							0
11056	DTX	0							0
11057	DTXT	1000	1.8750	2.0000	2.0000	1.8750			2000
11058	DUC/WD	0							0
11059	DUCK	300	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13	300
11060	DUCO	0							0
11061	DUCw	0							0
11062	DUF	7000	6 1/2				6 1/2	6 7/8	0
11063	DUF.A	0							0
11064	DUFB	0							0
11065	DUFN	0							0
11066	DUFp	100	23 3/8						0
11067	DUFpw	1500	25				24 7/8	25	0
11068	DUGAX	0	14.39				14.39	15.11	0
11069	DUIXX	0	0.35				4.67	4.61	227
11070	DUK	300	47 3/8	47 1/2	47 5/8	47 1/8	47	47 1/4	2900
11071	DUKC	0							0
11072	DUKD	0							0
11073	DUKE	0							0
11074	DUKEJ	500	108.7500						0
11075	DUKEL	68300	72.0500						0
11076	DUKEN	0							0
11077	DUKEO	100	99.5000						0
11078	DUKEP	300	86.7500	86.7500	86.7500	86.7500			300
11079	DUKF	0							0
11080	DUKH	0							0
11081	DUKK	0							0
11082	DUKL	0							0
11083	DUKM	0							0
11084	DUKN	0							0
11085	DUKO	0							0
11086	DUKR	0							0
11087	DUKS	0							0
11088	DUKT	0							0
11089	DUKV	0							0
11090	DUKWP	400	98.7500						0
11091	DUKX	0							0
11092	DUKpA	100	25 1/4						0
11093	DUKpS	7200	27						0
11094	DUNE	1000	0.1250				0.1250	0.2187	0
11095	DUNK	0							0
11096	DUNS	3000	0.0100	0.0100	0.0100	0.0100	0.0100	0.1250	3000
11097	DUP	0							0
11098	DUP.A	0							0
11099	DUPCQ	0							0
11100	DUR	400	66 1/2	66 1/2	66 1/2	66 1/2	66 1/2	66 7/8	400
11101	DURA	100	31 5/8	33 1/4	33 3/4	31 5/8	31 5/8	31 3/4	660700
11102	DURB	0							0
11103	DURBY	0	9.7500						0
11104	DURC	0							0
11105	DURF	0							0
11106	DURI	1000	27 3/8	26 3/4	27 1/2	26 3/4	27 1/8	27 1/2	71500
11107	DURL	0							0
11108	DURN	0							0
11109	DUSA	500	6 1/8	6 1/8	6 5/16	6 1/16	6 1/8	6 5/16	31800
11110	DUSXX	0	0.89				4.52	4.62	12363
11111	DUTXX	0	0.35				4.87	4.83	4735
11112	DV	100	46 1/8				45 1/2	46 1/8	0
11113	DVAEX	0	9.68				9.68	9.68	0
11114	DVASX	0	10.48				10.48	10.48	0
11115	DVBC	2000	6.1875				6.2500	6.7500	77400
11116	DVCC	1600	0.0312				0.0312	0.1000	0
11117	DVCI	1000	0.0468	0.0468	0.0468	0.0468	0.0468	0.1093	1000
11118	DVCO	700	8 3/4	8 3/4	9 1/8	8 3/4	8 3/4	9 1/8	6100
11119	DVCSX	0	10.51				10.51	10.51	0
11120	DVD	500	22						0
11121	DVDI	0							0
11122	DVDK	0							0
11123	DVDR	0							0
11124	DVDT	0							0
11125	DVDV	0							0
11126	DVEGX	0	16.31				16.31	16.31	0
11127	DVEIX	0	15.29				15.29	15.29	0
11128	DVEL	0							0
11129	DVERX	0	13.89				13.89	13.89	0
11130	DVEVX	0	10.62				10.62	10.62	0
11131	DVFI	0							0
11132	DVGCX	0	11.97				11.97	11.97	0
11133	DVGIX	0	14.07				14.07	14.07	0
11134	DVGL	5000	0.2000	0.1800	0.2000	0.1500	0.1700	0.2000	172300
11135	DVHQX	0	11.06				11.06	11.06	0
11136	DVI	500	13	13	13	13	12 3/4	13 1/4	900
11137	DVIBX	0	13.84				13.84	13.84	0
11138	DVIC	0							0
11139	DVID	1800	8 1/8	8	8 1/4	7 5/8	7 3/4	8 1/4	181900
11140	DVIDU	700	14 3/4	14 3/4	15 5/16	14 3/4	14 3/4	15 1/2	17100
11141	DVIDW	900	5 3/8	5	5 5/8	4 3/4	5 1/8	5 1/2	31700
11142	DVIDZ	5000	2 5/16	2 1/4	2 1/2	2 1/4	2 5/16	2 7/8	45100
11143	DVIEX	0	11.21				11.21	11.21	0
11144	DVIGX	0	10.36				10.36	10.36	0
11145	DVIH	0							0
11146	DVII	0							0
11147	DVIL	0							0
11148	DVIN	15000	0.2300	0.2300	0.2300	0.2250	0.2000	0.2300	25000
11149	DVIS	0							0
11150	DVLG	500	2 1/16	2 1/16	2 1/16	2 1/16	2 1/16	2 3/16	2000
11151	DVLN	300	0.2700	0.2700	0.2700	0.2700	0.2700	0.3400	300
11152	DVMSX	0	10.50				10.50	10.50	0
11153	DVN	100	36 1/4				34 5/8	35 1/4	0
11154	DVNE	0							0
11155	DVNI	0							0
11156	DVNL	0							0
11157	DVNN	0							0
11158	DVNNF	0	1.5000						0
11159	DVNO	0							0
11160	DVNS	0							0
11161	DVNX	0							0
11162	DVO	0							0
11163	DVOO	1000	0.3750				0.3750	0.4687	0
11164	DVPEX	0	17.01				17.01	17.01	0
11165	DVRY	0							0
11166	DVSG	0							0
11167	DW	500	22 7/8	22 7/8	22 7/8	22 7/8			500
11168	DWAH	0							0
11169	DWAZX	0	10.52				10.52	10.96	0
11170	DWBGX	0	13.01				13.01	13.01	0
11171	DWBIX	0	11.81				11.81	11.81	0
11172	DWBLX	0	10.69				10.69	10.69	0
11173	DWC.W	0							0
11174	DWCAX	0	10.72				10.72	11.17	0
11175	DWCGX	0	17.44				17.44	17.44	0
11176	DWCH	1000	7 11/16	7 7/8	8	7 5/8	7 5/8	8	61500
11177	DWCTX	0	12.61				12.61	12.61	0
11178	DWD	1000	64 1/4	64	64 3/8	64	64	64 1/2	1700
11179	DWDA	0							0
11180	DWDC	0							0
11181	DWDD	0							0
11182	DWDGX	0	27.04				27.04	27.04	0
11183	DWDIX	0	9.81				9.81	9.81	0
11184	DWDK	0							0
11185	DWDN	0							0
11186	DWDO	0							0
11187	DWDT	0							0
11188	DWDVX	0	45.28				45.28	45.28	0
11189	DWDXX	0	0.64				4.76	4.87	19644
11190	DWEB	100	3.6250	3.6250	3.6250	3.6250	3.6250	3.8750	100
11191	DWEGX	0	17.36				17.36	17.36	0
11192	DWFI	1500	8.3750	8.2500	8.3750	8.2500	8.2500	8.7500	3000
11193	DWFLX	0	10.79				10.79	11.24	0
11194	DWGAX	0	12.36				12.36	12.36	0
11195	DWGDX	0	13.61				13.61	13.61	0
11196	DWGSX	0	9.49				9.49	9.49	0
11197	DWGUX	0	12.10				12.10	12.10	0
11198	DWGX	0							0
11199	DWGXX	0	0.62				4.36	4.44	9226
11200	DWHIX	0	10.00				10.00	10.00	0
11201	DWHSX	0	14.95				14.95	14.95	0
11202	DWHYX	0	6.80				6.80	7.20	0
11203	DWIC	3000	0.0100				0.0100	0.0300	0
11204	DWIIX	0	9.67				9.67	9.67	0
11205	DWINX	0	10.54				10.54	10.54	0
11206	DWISX	0	9.72				9.72	9.72	0
11207	DWITX	0	9.47				9.47	9.47	0
11208	DWIVX	0	28.48				28.48	28.48	0
11209	DWJ	0							0
11210	DWJPX	0	8.70				8.70	8.70	0
11211	DWL	0					5 5/8	6 1/8	0
11212	DWLTX	0	10.06				10.06	10.06	0
11213	DWLXX	0	0.73				4.98	5.10	116885
11214	DWMGX	0	14.73				14.73	14.73	0
11215	DWNAX	0	15.18				15.18	15.18	0
11216	DWNJX	0	10.62				10.62	11.06	0
11217	DWNMX	0	10.65				10.65	10.65	0
11218	DWNXX	0	0.45				2.49	2.47	434
11219	DWNYX	0	11.71				11.71	11.71	0
11220	DWOHX	0	10.68				10.68	11.13	0
11221	DWPAX	0	10.77				10.77	11.22	0
11222	DWPGX	0	19.62				19.62	19.62	0
11223	DWPIX	0	8.76				8.76	9.03	0
11224	DWPMX	0	11.57				11.57	11.57	0
11225	DWRX	300	24	25	25	24	23 1/2	25	800
11226	DWSBX	0	9.57				9.57	9.57	0
11227	DWSC	1900	3.4062	3.3125	3.5000	3.3125	3.0000	3.5000	12300
11228	DWSCX	0	12.85				12.85	12.85	0
11229	DWSHX	0	9.98				9.98	9.98	0
11230	DWSN	100	9 1/4	9 3/8	9 1/2	9 3/16	9	9 1/4	3100
11231	DWSTX	0	17.59				17.59	17.59	0
11232	DWTEX	0	11.80				11.80	12.29	0
11233	DWTI	300	4	4	4	4	4	4 1/4	5100
11234	DWUSX	0	9.01				9.01	9.01	0
11235	DWUTX	0	15.36				15.36	15.36	0
11236	DWVAX	0	29.13				29.13	29.13	0
11237	DWW	100	32 1/4				35 1/2	36 1/4	0
11238	DWWH	0							0
11239	DWWI	0							0
11240	DWWS	0							0
11241	DWWWX	0	18.72				18.72	18.72	0
11242	DWYR	1500	2 1/16	2 1/8	2 1/8	2 1/16	2	2 3/16	9000
11243	DXCCX	0	10.98				10.98	11.29	0
11244	DXK	0							0
11245	DXMM	0							0
11246	DXN	0							0
11247	DXNGY	0	28.1250						0
11248	DXNR	0							0
11249	DXNS	0							0
11250	DXO	27000	23 1/4				24 1/8	25 1/8	0
11251	DXOA	0							0
11252	DXOE	0							0
11253	DXOG	0							0
11254	DXOI	0							0
11255	DXOM	0							0
11256	DXOP	0							0
11257	DXOR	0							0
11258	DXOT	0							0
11259	DXOX	0							0
11260	DXOZ	0							0
11261	DXR	200	14 7/8				14 3/8	14 7/8	0
11262	DXRC	0							0
11263	DXSI	0							0
11264	DXT	300	6 3/4				7	7 5/8	0
11265	DXX	0							0
11266	DXXS	0							0
11267	DXYN	1400	5 13/16	5 7/8	5 7/8	5 5/8	5 3/4	5 7/8	56200
11268	DXYNG	1	77				77	82	0
11269	DY	100	10	10	10	10	9 5/8	10 1/4	100
11270	DYA	400	28 5/8						0
11271	DYAS	1000	3.0000	3.0000	3.0000	2.8750	2.7500	3.0000	12700
11272	DYC	3000	9/16						0
11273	DYCO	100	1.7500				1.7500	2.7500	0
11274	DYEC	0							0
11275	DYES	1000	0.7500				0.7500	1.0000	0
11276	DYG/WS	0					9/16	1 1/16	0
11277	DYGN	600	1 5/8	1 3/4	1 13/16	1 5/8	1 5/8	1 23/32	114900
11278	DYGNW	1000	11/16				5/8	7/8	0
11279	DYHM	2000	2 9/16				2 1/2	2 3/4	0
11280	DYII	1300	5/8				9/16	11/16	0
11281	DYLC	0							0
11282	DYLX	0							0
11283	DYMC	0							0
11284	DYMO	3200	2 3/16	2 1/8	2 7/16	2	2	2 3/16	60900
11285	DYMOP	1000	2 3/8	2 5/8	2 7/8	2 3/8	2 5/16	2 1/2	47600
11286	DYMOZ	4900	3/16	3/32	3/16	3/32	1/8	5/16	7400
11287	DYMT	0							0
11288	DYMTF	2000	5 1/4	5 1/4	5 5/8	5 1/4	5	5 5/8	6900
11289	DYMX	800	9 3/4	9 5/8	10 1/8	9 5/8	9 5/8	10	6700
11290	DYMXF	11000	8 1/2				8 1/4	8 1/2	0
11291	DYN/WS/B	0					1/8	5/16	0
11292	DYNA	0							0
11293	DYNI	0							0
11294	DYNK	0							0
11295	DYNM	0							0
11296	DYNO	0							0
11297	DYNS	36600	0.0100				0.0100	0.0200	0
11298	DYNT	1000	7/8	31/32	31/32	27/32	27/32	31/32	9500
11299	DYNX	1500	4 1/8				3 1/4	4 1/8	0
11300	DYNp	1000	2				2 1/2	3	0
11301	DYOLF	5000	7/8	13/16	7/8	3/4	3/4	7/8	44200
11302	DYOM	0							0
11303	DYPR	600	4 3/8	4 5/8	4 7/8	4 3/8	4 3/8	4 5/8	46600
11304	DYSL	2500	3.7500				3.2500	4.0000	0
11305	DYTC	300	52 1/2	56 3/4	56 3/4	52 1/2	52 1/2	52 3/4	181400
11306	DYTM	3000	0.2500				0.2500	0.4375	0
11307	DYVNF	0	0.3850						0
11308	DZTK	300	35 3/4	36 1/8	36 1/8	35 3/4	35 3/4	36 1/2	1200
11309	E	100	47 1/8				50 3/4	51 1/8	0
11310	E-W	0							0
11311	E.ACA	0							0
11312	E.ACL	0							0
11313	E.ACX	0							0
11314	E.AGT	0							0
11315	E.AHM	0							0
11316	E.AHV	0							0
11317	E.AIA	0							0
11318	E.AND	0							0
11319	E.APA	0							0
11320	E.ARG	0							0
11321	E.ARO	0							0
11322	E.BAC	0							0
11323	E.BAE	0							0
11324	E.BBC	0							0
11325	E.BBR	0							0
11326	E.BBV	0							0
11327	E.BCE	0							0
11328	E.BCH	0							0
11329	E.BCP	0							0
11330	E.BCR	0							0
11331	E.BDA	0							0
11332	E.BDB	0							0
11333	E.BDC	0							0
11334	E.BEC	0							0
11335	E.BEE	0							0
11336	E.BEP	0							0
11337	E.BFR	0							0
11338	E.BGA	0							0
11339	E.BGI	0							0
11340	E.BGY	0							0
11341	E.BHG	0							0
11342	E.BIE	0							0
11343	E.BIN	0							0
11344	E.BIT	0							0
11345	E.BKN	0							0
11346	E.BMR	0							0
11347	E.BMX	0							0
11348	E.BOS	0							0
11349	E.BPE	0							0
11350	E.BPG	0							0
11351	E.BPI	0							0
11352	E.BPU	0							0
11353	E.BSC	0							0
11354	E.BUF	0							0
11355	E.BVL	0							0
11356	E.BVZ	0							0
11357	E.BWP	0							0
11358	E.CAP	0							0
11359	E.CCF	0							0
11360	E.CCM	0							0
11361	E.CCP	0							0
11362	E.CCT	0							0
11363	E.CDP	0							0
11364	E.CEB	0							0
11365	E.CEI	0							0
11366	E.CES	0							0
11367	E.CFA	0							0
11368	E.CFE	0							0
11369	E.CHG	0							0
11370	E.CHQ	0							0
11371	E.CIF	0							0
11372	E.CLA	0							0
11373	E.CLM	0							0
11374	E.CLT	0							0
11375	E.CMX	0							0
11376	E.CNP	0							0
11377	E.COR	0							0
11378	E.CPQ	0							0
11379	E.CPR	0							0
11380	E.CPS	0							0
11381	E.CPX	0							0
11382	E.CRV	0							0
11383	E.CSA	0							0
11384	E.CSD	0							0
11385	E.CST	0							0
11386	E.CTG	0							0
11387	E.CYM	0							0
11388	E.DES	0							0
11389	E.DIN	0							0
11390	E.EBA	0							0
11391	E.ECO	0							0
11392	E.ELE	0							0
11393	E.EMG	0							0
11394	E.ENP	0							0
11395	E.ENT	0							0
11396	E.EOC	0							0
11397	E.EPD	0							0
11398	E.EPL	0							0
11399	E.ESF	0							0
11400	E.ETA	0							0
11401	E.ETC	0							0
11402	E.FBN	0							0
11403	E.FCC	0							0
11404	E.FEC	0							0
11405	E.FEM	0							0
11406	E.FEN	0							0
11407	E.FVA	0							0
11408	E.GAL	0							0
11409	E.GBX	0							0
11410	E.GCL	0							0
11411	E.GCP	0							0
11412	E.GEM	0							0
11413	E.GFB	0							0
11414	E.GFI	0							0
11415	E.GGG	0							0
11416	E.GIA	0							0
11417	E.GID	0							0
11418	E.GMX	0							0
11419	E.GPT	0							0
11420	E.GRD	0							0
11421	E.GRU	0							0
11422	E.GSD	0							0
11423	E.GSN	0							0
11424	E.GTR	0							0
11425	E.GTV	0							0
11426	E.HMX	0							0
11427	E.IBR	0							0
11428	E.ICA	0							0
11429	E.ICE	0							0
11430	E.ICL	0							0
11431	E.IDP	0							0
11432	E.IIP	0							0
11433	E.ILA	0							0
11434	E.IPN	0							0
11435	E.IRA	0							0
11436	E.IRM	0							0
11437	E.KMB	0							0
11438	E.LBC	0							0
11439	E.LSE	0							0
11440	E.MAD	0							0
11441	E.MCP	0							0
11442	E.MJS	0							0
11443	E.MLV	0							0
11444	E.MNB	0							0
11445	E.MOD	0							0
11446	E.MPF	0							0
11447	E.MRG	0							0
11448	E.MRP	0							0
11449	E.MSK	0							0
11450	E.MVS	0							0
11451	E.MYS	0							0
11452	E.NAF	0							0
11453	E.NPS	0							0
11454	E.PBV	0							0
11455	E.PCD	0							0
11456	E.PEM	0							0
11457	E.PET	0							0
11458	E.PFR	0							0
11459	E.PNP	0							0
11460	E.POS	0							0
11461	E.PTB	0							0
11462	E.PVD	0							0
11463	E.PVZ	0							0
11464	E.REP	0							0
11465	E.RFG	0							0
11466	E.RNH	0							0
11467	E.SBM	0							0
11468	E.SCP	0							0
11469	E.SDG	0							0
11470	E.SEE	0							0
11471	E.SFN	0							0
11472	E.SIM	0							0
11473	E.SNT	0							0
11474	E.STR	0							0
11475	E.SVC	0							0
11476	E.SVL	0							0
11477	E.SVS	0							0
11478	E.SYK	0							0
11479	E.SZC	0							0
11480	E.TAB	0							0
11481	E.TAM	0							0
11482	E.TAR	0							0
11483	E.TAS	0							0
11484	E.TCB	0							0
11485	E.TCH	0							0
11486	E.TEF	0							0
11487	E.TEM	0							0
11488	E.TMA	0							0
11489	E.TMM	0							0
11490	E.TSP	0							0
11491	E.UUB	0							0
11492	E.VAL	0							0
11493	E.VAR	0							0
11494	E.VCT	0							0
11495	E.VIN	0							0
11496	E.VRD	0							0
11497	E.VTO	0							0
11498	E.W	0							0
11499	E.YPF	0							0
11500	EA	500	1 1/8	1 1/8	1 1/8	1 1/8	7/8	1 1/4	10500
11501	EAA	0	110.67						0
11502	EAB	0	109.38						0
11503	EACI	2000	0.1875				0.1875	0.4062	0
11504	EACO	300	1 1/2	1 1/2	2	1 1/2	1 1/2	2	3900
11505	EAGAX	0	21.00				21.00	22.05	0
11506	EAGBX	0	20.83				20.83	20.83	0
11507	EAGL	200	27 5/8	27 3/8	27 7/8	27	27 1/2	27 7/8	299000
11508	EAGLG	10	157 1/2	157 1/2	157 1/2	157 1/2	157 3/8	160	10
11509	EAGLX	0	12.34				12.34	12.96	0
11510	EAGT	200	0.0010				0.0010	0.0300	0
11511	EAGV	2300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	2300
11512	EAGYX	0	21.04				21.04	21.04	0
11513	EAII	100	23 3/4	24 1/2	24 1/2	23 3/4	23 3/4	24 1/2	2500
11514	EAIN	1000	4 1/8	4 1/8	4 1/8	4 1/8	4 1/8	4 1/4	5000
11515	EAIpA	100	25 1/2						0
11516	EALC	0							0
11517	EALN	0							0
11518	EALNL	0							0
11519	EAMAX	0	13.82				13.82	14.51	0
11520	EAMBX	0	13.75				13.75	13.75	0
11521	EAMRX	0	13.83				13.83	13.83	0
11522	EANAX	0	10.71				10.71	11.13	0
11523	EAR	1000	1 15/16	1 15/16	1 15/16	1 7/8	1 11/16	2	2300
11524	EARC	0							0
11525	EARG	0							0
11526	EARM	0							0
11527	EARO	0							0
11528	EARR	0							0
11529	EART	0							0
11530	EARW	0							0
11531	EASA	0							0
11532	EASB	800	11.0000						0
11533	EASE	0							0
11534	EASEO	0							0
11535	EASGX	0	13.06				13.06	13.06	0
11536	EASI	500	10 1/8	10 1/4	10 1/4	10	10	10 1/4	4700
11537	EASMX	0	11.32				11.32	11.32	0
11538	EASY	200	9 5/8	10	10	9 5/8	9 5/8	10	3700
11539	EAT	1000	18 3/8	18 3/8	18 3/8	18 1/4	18 1/8	18 5/8	1600
11540	EATA	0							0
11541	EATB	0							0
11542	EATD	0							0
11543	EATI	0							0
11544	EATL	0							0
11545	EATN	0							0
11546	EATR	0							0
11547	EATS	2000	3 1/2	3 3/8	3 5/8	3 3/8	3 3/8	3 5/8	12000
11548	EAU	0							0
11549	EAVN	900	39				39	39 1/2	0
11550	EAW	0	0.7994	0.7941	0.8002	0.7938			0
11551	EAX	0	110.12						0
11552	EB	0							0
11553	EBALX	0	22.27				22.27	22.27	0
11554	EBAY	300	18 1/4	19 1/4	19 1/4	17 1/2	17 1/2	18 1/2	19300
11555	EBCP	300	22	22 1/4	22 1/4	21 3/4	22	22 1/2	24700
11556	EBERX	0	19.69				19.69	20.89	0
11557	EBF	1000	11 1/8				10 3/4	11 1/8	0
11558	EBFIX	0	10.77				10.77	10.77	0
11559	EBGLX	0	12.30				12.30	12.30	0
11560	EBI	0							0
11561	EBIC	300	0.0200						1500
11562	EBIpA	600	32						0
11563	EBMI	0							0
11564	EBP	200	20 1/8				19 3/4	20 1/2	0
11565	EBRVF	0							0
11566	EBS	600	1 3/8				1 1/8	1 1/2	0
11567	EBSE	0							0
11568	EBSI	1000	15 1/2	15 3/8	15 3/4	15 3/8	15 3/8	15 5/8	4800
11569	EBSN	0							0
11570	EBSO	0							0
11571	EBSS	0							0
11572	EBST	0							0
11573	EBY	25000	14 3/4	14 1/4	14 3/4	14 1/4	14 1/2	14 7/8	45000
11574	EBYE	0							0
11575	EBYI	0							0
11576	EBYN	0							0
11577	EBYO	0							0
11578	EC	200	18 7/8	18 7/8	18 7/8	18 7/8	18 3/4	19 1/8	1300
11579	ECAB	0							0
11580	ECABX	0	38.55				38.55	38.55	0
11581	ECAGF	0	151.4398						0
11582	ECAR	500	0.2100	0.2600	0.2600	0.2100	0.2100	0.2400	216800
11583	ECC	1000	8 1/8	8 1/8	8 1/8	8 1/8	8	8 3/8	1000
11584	ECCE	0							0
11585	ECCGX	0	9.00				9.00	9.00	0
11586	ECCR	0							0
11587	ECCS	2500	2 3/4				2 7/8	3 1/8	778600
11588	ECD	0	0.7278	0.7285	0.7293	0.7274			0
11589	ECDRF	0							0
11590	ECF	200	9 3/8				9 5/16	9 5/8	0
11591	ECG	2000	3 11/16						0
11592	ECGC	100	25 3/8	25 3/8	25 3/8	24 3/4	24 3/4	25 3/4	600
11593	ECGO	0							0
11594	ECGOF	14000	7 5/8	7 15/16	7 61/64	7 7/16	7 7/16	7 5/8	101700
11595	ECGOX	0	9.28				9.28	9.28	0
11596	ECH	1000	32 7/8				33	33 3/8	0
11597	ECHA	0							0
11598	ECHC	0							0
11599	ECHG	5000	0.0500						0
11600	ECHK	0							0
11601	ECHMX	0	9.52				9.52	9.52	0
11602	ECHO	2500	1 13/32	1 1/4	1 15/32	1 7/32	1 13/32	1 15/32	345900
11603	ECHR	0							0
11604	ECHT	0							0
11605	ECHTA	1000	4 1/4				4	5	0
11606	ECHTU	2000	5 3/4	6 1/4	6 1/4	5 3/4	5 3/4	6 3/4	4000
11607	ECHTW	25000	7/8				3/4	1	0
11608	ECHTZ	3000	3/8				3/8	5/8	0
11609	ECI	500	27 1/8	27 1/2	27 1/2	27 1/8	26	27 1/8	3100
11610	ECIC	0							0
11611	ECII	500	24 1/4	23 1/4	24 1/4	23 1/4	23 1/4	24 1/4	201800
11612	ECIL	0							0
11613	ECILF	10000	20 1/2	19 1/2	20 1/2	19 1/2	20 1/4	20 1/2	607000
11614	ECIM	0							0
11615	ECIN	100	7 1/8				7 1/4	7 1/2	3245800
11616	ECIR	0							0
11617	ECIRF	0							0
11618	ECK	100	33 1/8	33 1/8	33 1/8	33 1/8	33	33 1/2	100
11619	ECKA	0							0
11620	ECKB	0							0
11621	ECKC	0							0
11622	ECKD	0							0
11623	ECKE	0							0
11624	ECKG	0							0
11625	ECKH	0							0
11626	ECKK	0							0
11627	ECKL	200	4 1/8	4 1/8	4 1/8	3 5/8	3 5/8	4 1/8	4200
11628	ECKLW	1200	5/8	5/8	5/8	5/8	5/8	25/32	12200
11629	ECKN	0							0
11630	ECKR	0							0
11631	ECKS	0							0
11632	ECKT	0							0
11633	ECKW	0							0
11634	ECKX	0							0
11635	ECKw	0					23	25 1/8	0
11636	ECL/WD	0							0
11637	ECLAF	0	1.1700						0
11638	ECLC	0							0
11639	ECLI	0							0
11640	ECLK	0							0
11641	ECLL	0							0
11642	ECLR	0							0
11643	ECLS	0							0
11644	ECLY	0							0
11645	ECLZ	0							0
11646	ECM	0							0
11647	ECN/WS	0							0
11648	ECNC	0							0
11649	ECNN	0							0
11650	ECO	1000	7 9/16	7 9/16	7 11/16	7 1/2	7 1/4	7 9/16	28800
11651	ECOA	0							0
11652	ECOC	0							0
11653	ECOE	0							0
11654	ECOF	0							0
11655	ECOG	0							0
11656	ECOI	0							0
11657	ECOK	0							0
11658	ECOL	500	1 1/4	1 3/16	1 1/4	1 1/8	1 1/8	1 1/4	7600
11659	ECOLE	2000	1 7/16				1 5/16	1 7/16	0
11660	ECOM	0							0
11661	ECON	0							0
11662	ECOO	0							0
11663	ECOR	0							0
11664	ECOS	6000	0.1289						0
11665	ECOSE	0							0
11666	ECOT	0							0
11667	ECOU	0							0
11668	ECOV	0							0
11669	ECOW	0							0
11670	ECOY	0							0
11671	ECP	100	41 7/8				43	43 1/2	0
11672	ECPB	0							0
11673	ECPC	0							0
11674	ECPF	0							0
11675	ECPI	0							0
11676	ECPL	2100	3.5000	3.7500	3.7500	3.0000	3.0000	3.7500	17400
11677	ECPR	0							0
11678	ECRC	4400	0.0100						0
11679	ECSC	4000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/4	6000
11680	ECTH	1100	15/16	13/16	15/16	13/16	13/16	15/16	57300
11681	ECTI	0							0
11682	ECTL	1000	7 1/8	7 1/8	7 1/4	7	7	7 1/2	15300
11683	ECTMX	0	10.45				10.45	10.45	0
11684	ECU	0	1.2662	1.2701	1.2717	1.2647			0
11685	ECW	0	1.2662	1.2701	1.2717	1.2647			0
11686	ECX	0							0
11687	ECXO	0							0
11688	ED	100	29 3/4	29 3/4	29 3/4	29 3/4	29 5/8	30	100
11689	EDA	0	0.7994	0.7939	0.8002	0.7938			0
11690	EDAC	200	1 31/64	1 1/2	1 1/2	1 31/64	1 1/4	1 1/2	2700
11691	EDBS	0							0
11692	EDBSP	0							0
11693	EDC	0							0
11694	EDCG	0							0
11695	EDCO	1000	4	4	4	4	4	4 1/2	1000
11696	EDE	200	18 3/4						0
11697	EDEL	300	16	16	16 1/4	15 3/4	15 1/2	16 1/4	7600
11698	EDEpA	6930	6 3/8				6 5/8	7 1/8	0
11699	EDEpB	300	6 5/8						0
11700	EDF	1000	15 1/8				14 7/8	15 3/8	0
11701	EDFD	0							0
11702	EDFE	0							0
11703	EDFM	0							0
11704	EDFY	400	14	14 1/4	14 1/2	13 3/4	13 3/4	14 1/8	45100
11705	EDG	400	5				4 1/4	4 3/4	0
11706	EDGC	0							0
11707	EDGE	2000	7	7 1/8	7 1/8	6 5/8	6 5/8	7 1/8	12700
11708	EDGEW	1000	2 1/2	2 3/4	3	2 1/2	2 1/2	3	28100
11709	EDGG	0							0
11710	EDGIX	0	14.19				14.19	14.19	0
11711	EDI	500	15/16	1	1	15/16			10900
11712	EDIF	0							0
11713	EDIM	0							0
11714	EDIN	1700	2 1/4				2 1/4	2 5/8	0
11715	EDIS	500	0.3100	0.2700	0.3100	0.2700	0.2700	0.3100	145900
11716	EDIT	3000	9				9	9 1/8	0
11717	EDIX	1000	3 3/4	4	4	3 3/4	3 3/4	4	6000
11718	EDIXW	1000	5/8	5/8	5/8	5/8	5/8	3/4	2000
11719	EDL	2000	24 5/8	24 5/8	24 5/8	24 3/8			11700
11720	EDM	0	0.6703	0.6731	0.6739	0.6697			0
11721	EDMC	100	18 1/4	18	19	18	18	18 3/4	62200
11722	EDMD	1000	10	10 1/2	10 1/2	10	10	10 1/8	62500
11723	EDMK	500	15 17/64	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	181400
11724	EDN	0							0
11725	EDNT	0							0
11726	EDNTF	0							0
11727	EDO	100	7 1/4	7 1/8	7 1/4	7 1/8			2500
11728	EDR/WS	0							0
11729	EDRM	0							0
11730	EDRMF	0	1.2000						0
11731	EDS	300	46 5/8	46 3/4	46 7/8	46 1/2	46 3/8	46 7/8	18300
11732	EDS.W	0							0
11733	EDS/WS	300	5/16						0
11734	EDSB	0							0
11735	EDSC	0							0
11736	EDSE	100	25 3/4	25 3/4	25 3/4	25 3/4	24	25 3/4	100
11737	EDSG	0							0
11738	EDSH	0							0
11739	EDSI	0							0
11740	EDSK	0							0
11741	EDSL	0							0
11742	EDSM	0							0
11743	EDSP	0							0
11744	EDSR	0							0
11745	EDSS	0							0
11746	EDST	0							0
11747	EDSX	0							0
11748	EDT/WS	5000	1/16						0
11749	EDTA	2500	1.8750	1.8750	1.8750	1.8750	1.6875	1.8750	8500
11750	EDTAC	0							0
11751	EDTB	0							0
11752	EDTL	0							0
11753	EDTS	0							0
11754	EDUC	300	7	7 1/8	7 3/8	7	7	7 3/8	9600
11755	EDUS	0							0
11756	EDUSF	300	3 1/8	2 5/8	3 1/8	2 5/8	2 3/4	3 1/8	3200
11757	EDVC	0							0
11758	EDW	0	0.6703	0.6729	0.6739	0.6697			0
11759	EDYN	2000	5 1/4	5 1/2	5 5/8	5 1/4	5 1/8	5 3/8	17300
11760	EDYNW	50000	0.0150				0.0312	0.1000	0
11761	EDZ	0	0.6703	0.6729	0.6739	0.6697			0
11762	EDpA	100	68	68	68	68			100
11763	EDpB	100	346 1/4				300	400	0
11764	EDpC	360	70 3/4	70 3/4	70 3/4	70 3/4			360
11765	EE	300	5 7/16	5 7/16	5 7/16	5 7/16	5 1/4	5 9/16	300
11766	EEC	300	2 1/2						0
11767	EECN	400	3 1/8	2 7/8	3 1/8	2 7/8	3	3 1/8	22400
11768	EECND	0							0
11769	EECNW	4500	1/8	1/8	1/8	1/8	1/8	1/4	9500
11770	EEE	0							0
11771	EEEE	2000	3.5000				2.6250	3.6250	0
11772	EEI	100	9	9	9	9			100
11773	EEIG	0							0
11774	EENT	0							0
11775	EENTU	0							0
11776	EENTW	0							0
11777	EEQFX	0	16.67				16.67	16.67	0
11778	EESI	3000	9 7/8	10	10 1/8	9 3/4	9 3/4	10	71600
11779	EET	0							0
11780	EEX	2000	9 5/8				10 3/4	11 1/8	0
11781	EEXK	0							0
11782	EEXL	0							0
11783	EEXM	0							0
11784	EEXO	0							0
11785	EEXS	0							0
11786	EEXX	0							0
11787	EEY/WS	0					1/16	1/8	0
11788	EEw	0					5 3/16	5 3/8	0
11789	EF	600	16 5/8				16 1/4	16 3/4	0
11790	EFBI	2000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15	2400
11791	EFCW	200	6 3/4	6 7/8	6 7/8	6 3/4	6 3/4	7	3100
11792	EFCX	5000	6 5/8	6 5/8	6 3/4	6 1/2	6 1/4	6 5/8	27400
11793	EFF	0	0.19600	0.19664	0.19693	0.19592			0
11794	EFG	600	36 1/2						0
11795	EFHAX	0	10.63				10.63	11.16	0
11796	EFHBX	0	10.63				10.63	10.63	0
11797	EFIAX	0	9.97				9.97	10.30	0
11798	EFIBX	0	9.98				9.98	9.98	0
11799	EFIC	1000	1 3/8				1 3/8	1 7/16	0
11800	EFII	100	75 1/2	75 3/4	76 1/2	74 1/2	74 3/4	75 1/2	219900
11801	EFIPX	0	10.59				10.59	10.59	0
11802	EFIYX	0	9.96				9.96	9.96	0
11803	EFL	100	16	16	16	15 7/8			1700
11804	EFMAX	0	9.91				9.91	10.40	0
11805	EFMBX	0	9.91				9.91	9.91	0
11806	EFOAX	0	16.28				16.28	17.09	0
11807	EFOBX	0	16.20				16.20	16.20	0
11808	EFOCX	0	16.20				16.20	16.20	0
11809	EFOI	25000	0.1000	0.1000	0.1000	0.1000	0.0937	0.1875	25000
11810	EFONX	0	16.30				16.30	16.30	0
11811	EFS	200	33 3/8				33 1/2	34	0
11812	EFTC	9600	3 3/8	3 3/8	3 3/8	3 3/8	3 3/8	3 5/8	10000
11813	EFTK	2000	1.2500	1.3750	1.4375	1.2500	1.1875	1.4375	33200
11814	EFU	2000	38				36 1/2	37 1/4	0
11815	EFUA	0							0
11816	EFUL	0							0
11817	EFUO	0							0
11818	EFX	100	33				32 5/8	33 1/8	0
11819	EFXC	0							0
11820	EFXD	0							0
11821	EFXF	0							0
11822	EFXH	0							0
11823	EFXI	0							0
11824	EFXL	0							0
11825	EFXO	0							0
11826	EFXP	0							0
11827	EFXR	0							0
11828	EFXS	0							0
11829	EFXT	0							0
11830	EFXw	0					19 7/8	20 1/2	0
11831	EG	0							0
11832	EGABX	0	9.78				9.78	9.78	0
11833	EGAS	1500	3.8125	3.8750	4.0000	3.6875	3.7500	3.8750	35300
11834	EGC	0							0
11835	EGCS	0							0
11836	EGE	0							0
11837	EGEX	0							0
11838	EGEXF	0							0
11839	EGFC	100	26 3/4				26 3/4	27 3/4	0
11840	EGG	200	18 1/4	18 1/4	18 1/4	18 1/4	18	18 5/8	300
11841	EGGA	0							0
11842	EGGS	1000	5 1/4	5 3/8	5 3/8	5 1/4	5 1/4	5 3/8	161500
11843	EGIAX	0	22.25				22.25	23.36	0
11844	EGIBX	0	22.14				22.14	22.14	0
11845	EGICX	0	22.14				22.14	22.14	0
11846	EGII	0							0
11847	EGIL	200	4.0000				3.0000	4.0000	0
11848	EGLA	6500	0.0200	0.0625	0.0625	0.0200			8700
11849	EGLAC	0							0
11850	EGLB	0							0
11851	EGLBX	0	19.28				19.28	19.28	0
11852	EGLE	1000	3 15/16	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	8900
11853	EGLRX	0	12.62				12.62	12.62	0
11854	EGLS	1000	16 1/4	16 3/8	16 7/8	15 1/2	16 1/8	16 1/2	1158800
11855	EGMLY	0	5.0000						0
11856	EGMXX	0	0.65				5.11	5.24	8343
11857	EGN	200	26 1/4				25 3/4	26 1/8	0
11858	EGNO	0							0
11859	EGNR	0							0
11860	EGNS	2000	0.4375	0.4375	0.4375	0.4375	0.3750	0.4375	2000
11861	EGNT	0							0
11862	EGOR	0							0
11863	EGP	100	25 3/8	25 3/8	25 3/8	25 3/8			2100
11864	EGPM	0							0
11865	EGPT	2000	4 1/8	3 7/8	4 1/4	3 7/8	3 7/8	4 1/4	9400
11866	EGR	100	52 5/8				50 1/2	51 1/4	0
11867	EGR.V	0							0
11868	EGRC	0							0
11869	EGRE	0							0
11870	EGRG	0							0
11871	EGRKH	100	58.5000						0
11872	EGRKI	100	59.5000						0
11873	EGRKL	100	93.6250						0
11874	EGRKM	200	58.8000						0
11875	EGRKN	300	58.2500						0
11876	EGRKO	100	94.7000						0
11877	EGRP	1000	10	9 7/8	10	9 5/8	9 7/8	10	127800
11878	EGRR	0							0
11879	EGRS	0							0
11880	EGRWX	0	13.28				13.28	14.51	0
11881	EGRw	0					30 1/4	30 3/4	0
11882	EGSRF	0	0.4200						0
11883	EGTC	1800	0.5000				0.0625	0.5000	0
11884	EGVAX	0	23.47				23.47	24.64	0
11885	EGVBX	0	23.45				23.45	23.45	0
11886	EGVR	600	0.3125				0.0312	0.1562	0
11887	EGVYX	0	23.47				23.47	23.47	0
11888	EGX	400	10 3/4	10 3/4	10 3/4	10 3/4			400
11889	EGXP	1000	0.2500				0.2500	0.4375	0
11890	EGY	100	10 1/4	10 1/4	10 1/4	10 1/4			700
11891	EGYI	0							0
11892	EGYKM	2000	24.5000	24.8750	24.8750	24.5000			2100
11893	EGYKN	1100	100.7500						0
11894	EGYKO	100	97.5000						0
11895	EGYKP	100	77.0000						0
11896	EGYLO	300	96.5000						0
11897	EGYLP	100	104.5000						0
11898	EGYPP	200	23.2500	23.2500	23.2500	23.2500			200
11899	EHCXX	0	0.34				4.64	4.75	1037
11900	EHGAX	0	11.01				11.01	11.56	0
11901	EHGBX	0	11.01				11.01	11.01	0
11902	EHGYX	0	11.01				11.01	11.01	0
11903	EHST	10000	4 1/8	4 3/8	4 3/8	4	4	4 1/8	21000
11904	EHSTX	0	14.82				14.82	15.56	0
11905	EI	200	20				19 7/8	20 3/8	0
11906	EIAN	0							0
11907	EIB	0							0
11908	EIC	100	44 1/8	44 1/4	44 1/4	44 1/8			200
11909	EICO	100	1.0000						0
11910	EICT	0							0
11911	EICpT	500	25 3/4	25 5/8	25 3/4	25 1/2			4600
11912	EIEAX	0	10.78				10.78	11.32	0
11913	EIEBX	0	10.71				10.71	10.71	0
11914	EIEYX	0	10.81				10.81	10.81	0
11915	EIF	200	3/4						0
11916	EIFH	700	0.4300	0.4300	0.4300	0.4300	0.4300	0.4700	700
11917	EIFHL	0							0
11918	EIFI	0							0
11919	EIGBX	0	17.63				17.63	17.63	0
11920	EIHYX	0	7.88				7.88	8.27	0
11921	EIITX	0	13.94				13.94	14.64	0
11922	EILL	200	3	3	3	3	3	3 1/4	1800
11923	EINFX	0	11.41				11.41	11.41	0
11924	EIPM	200	4				4	5 1/2	0
11925	EIRE	1500	17 3/4	17 3/4	17 3/4	17 3/4	17	17 3/4	3500
11926	EIS	200	15 7/8						0
11927	EISC	0							0
11928	EISI	2000	8 1/2	8 1/4	8 5/8	8 1/4	8 3/8	8 5/8	95300
11929	EITAX	0	10.33				10.33	10.68	0
11930	EITBX	0	10.33				10.33	10.33	0
11931	EITEF	0	4.2300						0
11932	EITGX	0	10.14				10.14	10.14	0
11933	EITXX	0							0
11934	EIX	800	19 7/8	19 3/4	19 7/8	19 3/4	19 5/8	20 1/8	2900
11935	EIXC	0							0
11936	EIXD	0							0
11937	EIXE	0							0
11938	EIXL	0							0
11939	EIXN	0							0
11940	EIXY	0							0
11941	EJ	300	2 3/8						0
11942	EJD	200	16 1/8				16 1/2	16 7/8	0
11943	EJDE	0							0
11944	EJDN	0							0
11945	EJDP	0							0
11946	EJDW	0							0
11947	EJPTZ	1900	2.5000				2.5000	2.7500	0
11948	EJTX	90000	0.0100				0.0100	0.0200	0
11949	EJU	0							0
11950	EJX	0							0
11951	EJY	0							0
11952	EJZ	0							0
11953	EK	100	83 5/8	83 1/2	83 3/4	83	83 1/4	83 7/8	3300
11954	EKC	100	6 1/2				6 1/2	6 7/8	0
11955	EKCK	0							0
11956	EKCSU	6300	0.0100						0
11957	EKD	0							0
11958	EKL/U	0					3 1/2	4 1/2	0
11959	EKL/WS	0					3/8	1	0
11960	EKO	500	3 3/4				3 1/4	3 5/8	0
11961	EKOI	0							0
11962	EKOL	0							0
11963	EKP	0							0
11964	EKPp	600	25 7/8				26 3/4	27 1/4	0
11965	EKR	1500	1 3/8						0
11966	EKSIA	16000	0.0150	0.0150	0.0150	0.0150	0.0100	0.0200	16000
11967	EKT	200	13 3/8				15 3/8	16	0
11968	EKTAF	0	36.2500						0
11969	EL	200	48 1/8	46 1/8	48 1/8	46 1/8	47 3/4	48 3/8	900
11970	EL.X	0							0
11971	EL.Y	0							0
11972	ELAM	0							0
11973	ELAMF	100	9 1/2				9 1/2	10	0
11974	ELAN	0							0
11975	ELAV	0							0
11976	ELB	1000	19 1/2	19 1/2	19 1/2	19 1/2			1000
11977	ELBB	0							0
11978	ELBE	0							0
11979	ELBI	0							0
11980	ELBL	0							0
11981	ELBR	0							0
11982	ELBT	0							0
11983	ELBTF	500	12 3/4	12 3/4	13	12 5/8	12 1/2	13	24300
11984	ELBWF	0							0
11985	ELC/WS	4500	1/2				21/32	1 1/32	0
11986	ELCAX	0	10.13				10.13	10.13	0
11987	ELCC	400	1 13/16	2 1/32	2 1/16	1 3/4	1 25/32	1 27/32	307000
11988	ELCCW	1100	23/32	31/32	31/32	23/32	23/32	7/8	86300
11989	ELCH	100	8	8	8	7 7/8	7 7/8	8 1/8	65800
11990	ELCO	500	7 3/4	7 1/2	8 1/8	7 1/2	7 1/2	7 3/4	98400
11991	ELCTX	0	9.89				9.89	9.89	0
11992	ELD	0							0
11993	ELDFX	0	18.10				18.10	18.10	0
11994	ELE	200	60 1/2				62 7/8	63 7/8	0
11995	ELED	0							0
11996	ELEDY	0							0
11997	ELEK	1000	4 3/8	4 3/8	4 5/8	4 3/8	4 3/8	4 7/8	12400
11998	ELET	300	5	4 7/8	5 1/4	4 7/8	4 7/8	5 1/2	3500
11999	ELEU	0							0
12000	ELEX	1000	15 1/8	15 1/2	15 1/2	15 1/8	15 1/8	15 1/2	11400
12001	ELF	100	42 1/4	42 1/4	42 1/4	42 1/4	42 1/2	42 7/8	100
12002	ELFA	0							0
12003	ELFB	0							0
12004	ELFD	0							0
12005	ELFE	0							0
12006	ELFF	0							0
12007	ELFI	0							0
12008	ELFL	0							0
12009	ELFLX	0	10.17				10.17	10.17	0
12010	ELFN	0							0
12011	ELFNX	0	49.36				49.36	49.36	0
12012	ELFP	0							0
12013	ELFS	0							0
12014	ELFTX	0	11.65				11.65	11.65	0
12015	ELFW	0							0
12016	ELGC	1000	2.5625				2.0000	3.2500	0
12017	ELGIX	0	21.57				21.57	21.57	0
12018	ELGT	3000	15/32	15/16	15/16	5/8	5/8	7/8	704000
12019	ELH$	0							0
12020	ELI	0							0
12021	ELINX	0	9.99				9.99	9.99	0
12022	ELJ	300	13	13	13	13	12 1/2	12 7/8	600
12023	ELJO	0							0
12024	ELJT	0							0
12025	ELK	100	18 3/4				19 3/4	20 1/8	0
12026	ELKD	0							0
12027	ELKM	0							0
12028	ELM	500	18 1/4				18 1/2	19 1/8	0
12029	ELMAX	0	10.14				10.14	10.14	0
12030	ELMG	2300	18	17 7/8	18 1/4	17 3/4	18	18 1/4	17500
12031	ELMHX	0	9.82				9.82	9.82	0
12032	ELML	0							0
12033	ELMR	2000	0.0625						0
12034	ELMS	300	2	2 1/4	2 1/4	2	2	2 1/2	2300
12035	ELMXX	0	0.49				5.14	5.25	1325
12036	ELN	400	28 1/2	29	29	28 1/2	28 5/8	29	2400
12037	ELN.W	0							0
12038	ELN.WA	0							0
12039	ELN/WS/A	500	23 1/2						0
12040	ELNA	0							0
12041	ELNAX	0	10.20				10.20	10.20	0
12042	ELNJX	0	10.15				10.15	10.15	0
12043	ELNK	0							0
12044	ELNL	0							0
12045	ELNM	0							0
12046	ELNN	0							0
12047	ELNO	0							0
12048	ELNS	0							0
12049	ELNT	200	5 1/4	5 1/2	5 1/2	5	5	5 3/8	91500
12050	ELNVY	0							0
12051	ELNX	0							0
12052	ELNYX	0	10.18				10.18	10.18	0
12053	ELOHX	0	9.95				9.95	9.95	0
12054	ELPA	0							0
12055	ELPAJ	0							0
12056	ELPE	0							0
12057	ELPNX	0	10.22				10.22	10.22	0
12058	ELPS	0							0
12059	ELPSI	0							0
12060	ELPSP	21000	118.0000						0
12061	ELPT	0							0
12062	ELRC	100	22 3/4	24	24	22 3/4	22 3/4	23 3/4	400
12063	ELRN	0							0
12064	ELRNF	5000	10 7/8	11	11	10 7/8	10 7/8	11	10800
12065	ELRW	0							0
12066	ELRWF	400	3 15/16	3 15/16	3 15/16	3 15/16	3 15/16	4 1/4	2400
12067	ELS	0							0
12068	ELSBY	0							0
12069	ELSC	0							0
12070	ELSE	500	4 1/8				3 5/8	4 1/4	0
12071	ELSI	1000	7	7 1/2	7 1/2	6 5/8	6 3/4	7	30400
12072	ELSID	3600	6 3/4				6 1/2	6 3/4	0
12073	ELSO	5400	0.1700	0.1400	0.1700	0.1400	0.1400	0.1700	11500
12074	ELST	1000	0.1875				0.1875	0.3500	0
12075	ELT	100	5 7/8				6	6 1/2	0
12076	ELTCX	0							0
12077	ELTD	0							0
12078	ELTL	0							0
12079	ELTN	6000	36 5/8	36 1/4	36 3/4	35 3/4	36 1/4	36 3/4	76200
12080	ELTP	900	0.3750				0.3750	0.8750	0
12081	ELTT	0							0
12082	ELTX	4000	5 3/8	5 3/8	5 3/4	5 3/8	5 3/8	5 3/4	13300
12083	ELUX	0							0
12084	ELUXF	0	57.8000						0
12085	ELUXY	200	58 1/8	58 1/8	58 5/8	58 1/8	58 1/4	58 3/8	36500
12086	ELXC	3600	0.0100				0.0100	0.0400	0
12087	ELXS	2500	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	6000
12088	ELY	200	30 1/2	30 7/8	30 7/8	30 3/8	30 3/8	30 3/4	2100
12089	ELYA	0							0
12090	ELYB	0							0
12091	ELYC	0							0
12092	ELYE	0							0
12093	ELYK	0							0
12094	ELYN	0							0
12095	ELYP	0							0
12096	ELYR	0							0
12097	ELYS	0							0
12098	ELYY	0							0
12099	EMAC	500	5.3750				5.1250	5.3750	0
12100	EMACU	10000	7.0000				6.0000	8.0000	0
12101	EMACW	4000	1.3000				1.0625	1.3750	0
12102	EMAK	1000	24 5/8	23 5/8	24 11/16	23 1/8	24 3/8	24 5/8	108100
12103	EMALY	0	6.0000						0
12104	EMAP	0							0
12105	EMAXX	0	0.65				4.80	4.93	18238
12106	EMBIX	0	12.93				12.93	12.93	0
12107	EMBM	100	37.0000	37.0000	37.0000	37.0000	35.5000	37.0000	300
12108	EMBR	2000	1 3/16	1 1/8	1 5/16	1	1 1/16	1 3/16	60000
12109	EMBTX	0	17.74				17.74	17.74	0
12110	EMBU	500	4.7500	5.1250	5.2500	4.5000	4.7500	5.2500	1600
12111	EMBX	500	6 1/2	6 5/8	6 5/8	6 1/4	6 1/2	6 5/8	29600
12112	EMBXW	5000	1/32				1/32	1/16	0
12113	EMBXX	0	0.65				4.11	4.19	102
12114	EMC	500	29 1/4	29 3/4	29 3/4	29 1/4	29 1/4	29 5/8	1300
12115	EMCA	0							0
12116	EMCC	0							0
12117	EMCF	0							0
12118	EMCG	5000	13 7/8	13 3/4	14	13 5/8	13 5/8	14	13700
12119	EMCGW	100	5.6250				3.2500	5.6250	0
12120	EMCGX	0	13.25				13.25	13.25	0
12121	EMCGZ	13300	3.0000				3.0000	3.5000	0
12122	EMCI	300	12 1/4	12 1/4	12 1/4	12 1/4	11 3/4	12 1/4	2200
12123	EMCL	0							0
12124	EMCM	1000	18.3750				18.0000	19.5000	0
12125	EMCO	300	3 1/4	3 1/4	3 5/16	3 1/4	3 1/8	3 3/8	4400
12126	EMCR	10000	21	21	21	20 1/4	20 7/8	21	269900
12127	EMCS	0							0
12128	EMCT	0							0
12129	EMCW	0							0
12130	EMCX	0							0
12131	EMCY	0							0
12132	EMD	500	18				17 5/8	18 1/8	0
12133	EMDFX	0	11.15				11.15	11.58	0
12134	EME	700	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13 1/8	700
12135	EMED	1500	2 5/8	3	3	2 5/8	2 3/8	3	3500
12136	EMEIX	0	16.03				16.03	16.03	0
12137	EMEL	0							0
12138	EMELY	0	20.8000						0
12139	EMEM	0							0
12140	EMEQX	0	15.97				15.97	15.97	0
12141	EMF	300	18 3/4	18 1/2	18 3/4	18 1/2	18 3/8	18 3/4	1200
12142	EMFIX	0	10.96				10.96	10.96	0
12143	EMFK	0							0
12144	EMFLX	0	10.95				10.95	10.95	0
12145	EMG	300	11				10 5/8	11	0
12146	EMGAX	0	8.68				8.68	9.11	0
12147	EMGBX	0	8.61				8.61	8.61	0
12148	EMGFX	0	14.40				14.40	14.40	0
12149	EMGG	200	14.5000				10.0000	12.5000	0
12150	EMGIX	0	6.06				6.06	6.06	0
12151	EMGOX	0	9.28				9.28	9.28	0
12152	EMGRX	0	13.19				13.19	13.81	0
12153	EMGSX	0	5.56				5.56	5.56	0
12154	EMGYX	0	8.70				8.70	8.70	0
12155	EMI	100	7/8						0
12156	EMIAX	0	11.82				11.82	11.82	0
12157	EMIC	500	0.4375				0.4375	1.0625	0
12158	EMICP	4000	1.2500				1.1250	1.6250	0
12159	EMIEC	2000	0.7500						0
12160	EMIFX	0	12.78				12.78	12.78	0
12161	EMIP	0							0
12162	EMIS	10000	13 3/8	13 7/8	14 1/8	12 7/8	13 1/8	13 3/8	171700
12163	EMIp	100	1 7/8						0
12164	EML	500	13 1/8						0
12165	EMLA	0							0
12166	EMLD	0							0
12167	EMLR	0							0
12168	EMLT	0							0
12169	EMLTF	1000	6 3/8	5 1/2	6 3/8	5 1/2	6 1/4	6 1/2	39700
12170	EMLX	400	15 1/2	16 1/4	16 1/4	15 1/2	15 1/2	15 3/4	42500
12171	EMMAX	0	11.01				11.01	11.65	0
12172	EMMBX	0	10.95				10.95	10.95	0
12173	EMMCX	0	10.96				10.96	10.96	0
12174	EMMIX	0	10.31				10.31	10.31	0
12175	EMML	0							0
12176	EMMS	200	36 3/4	36 7/8	37 1/2	36 3/4	36 3/4	37 1/2	34900
12177	EMN	100	56	56 1/4	56 1/4	56	55 1/2	56 3/8	3000
12178	EMNC	0							0
12179	EMNE	0							0
12180	EMNI	0							0
12181	EMNL	0							0
12182	EMNS	0							0
12183	EMNT	0							0
12184	EMO	400	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	3800
12185	EMON	700	2 3/4				2 1/2	2 3/4	0
12186	EMONP	100	2.5000						0
12187	EMP	200	5 1/8						0
12188	EMP.A	0							0
12189	EMPA	0							0
12190	EMPDO	200	10.0000	10.0000	10.0000	10.0000			200
12191	EMPE	5000	0.1250				0.0625	0.3125	0
12192	EMPG	3000	0.8750				0.6250	1.2500	0
12193	EMPI	2000	17 3/4	18 1/4	18 3/4	17 3/4	17 3/4	18	34600
12194	EMPK	0							0
12195	EMPMY	0	1.5000						0
12196	EMPR	0							0
12197	EMR	100	100 1/4	100 3/4	101	99 3/4	99 5/8	100 3/8	3900
12198	EMRA	0							0
12199	EMRB	0							0
12200	EMRC	0							0
12201	EMRD	0							0
12202	EMRE	0							0
12203	EMRI	0							0
12204	EMRL	100	0.0312						0
12205	EMRN	0							0
12206	EMRR	0							0
12207	EMRT	0							0
12208	EMRX	0							0
12209	EMRY	0							0
12210	EMSCX	0	13.50				13.50	13.50	0
12211	EMSG	2800	1.1250				1.1250	1.3750	0
12212	EMSI	500	7	7	7	7	7	7 3/4	1000
12213	EMSIW	300	2 3/4				2 3/4	3 1/2	0
12214	EMT	500	31				28 3/8	30 3/8	0
12215	EMTGX	0	11.65				11.65	11.65	0
12216	EMTL	0							0
12217	EMTLF	0							0
12218	EMTMX	0	10.42				10.42	10.42	0
12219	EMTN	0							0
12220	EMTPX	0	17.74				17.74	17.74	0
12221	EMTR	0							0
12222	EMTS	0							0
12223	EMTW	0							0
12224	EMUAX	0	10.17				10.17	10.51	0
12225	EMUCX	0	10.06				10.06	10.06	0
12226	EMUIX	0	10.24				10.24	10.24	0
12227	EMUNX	0	10.17				10.17	10.17	0
12228	EMUSX	0	10.27				10.27	10.27	0
12229	EMW	0							0
12230	EN	0							0
12231	ENA	200	22 3/4	22 3/4	22 3/4	22 3/4	22 1/2	23	200
12232	ENAD	0							0
12233	ENAG	0							0
12234	ENAL	0							0
12235	ENAM	0							0
12236	ENAP	0							0
12237	ENAPQ	0							0
12238	ENAR	0							0
12239	ENBC	1000	5 5/8	5 1/2	6	5 1/2	5 1/2	6	17400
12240	ENBM	0							0
12241	ENBX	100	29 3/4	31	31	29 1/2	29 3/4	30 1/8	94400
12242	ENBXX	0	0.61				3.88	3.92	12
12243	ENC	3000	9 1/4	9 1/4	9 1/4	9 1/4			3000
12244	ENCAX	0	38.88				38.88	40.82	0
12245	ENCBX	0	10.18				10.18	10.18	0
12246	ENCC	800	1 7/16	1 7/16	1 1/2	1 7/16	1 7/16	1 1/2	92700
12247	ENCD	500	39 5/8	41 5/8	41 5/8	38 1/2	39 3/4	40	202200
12248	ENCH	0							0
12249	ENCHQ	0							0
12250	ENCMX	0	10.18				10.18	10.69	0
12251	ENCP	200	1 7/8				1 7/8	2 3/4	0
12252	ENCR	0							0
12253	ENCRF	1000	23/32				23/32	1	0
12254	ENCV	0							0
12255	ENDG	200	4 1/4	4 1/4	4 5/8	4 1/4	4 1/4	4 5/8	4100
12256	ENDIX	0	20.69				20.69	20.69	0
12257	ENDO	2000	5.3750	5.4375	5.5000	5.1250	5.2500	5.3750	63900
12258	ENDU	900	1.0000	0.9062	1.0312	0.9062	0.9062	0.9687	11000
12259	ENDUW	100	0.1500				0.1500	0.4062	0
12260	ENDY	1000	28.2500						0
12261	ENE	200	44 3/4	44 7/8	44 7/8	44 3/4	44 3/8	44 3/4	600
12262	ENEA	0							0
12263	ENEB	0							0
12264	ENEC	0							0
12265	ENED	0							0
12266	ENEE	0							0
12267	ENEF	0							0
12268	ENEG	0							0
12269	ENEH	0							0
12270	ENEHA	0							0
12271	ENEI	0							0
12272	ENEK	0							0
12273	ENEL	0							0
12274	ENELY	0							0
12275	ENEM	0							0
12276	ENEN	0							0
12277	ENEO	0							0
12278	ENEP	0							0
12279	ENER	1000	15 3/4	14 7/8	16 1/4	14 7/8	15 3/4	16	129900
12280	ENES	0							0
12281	ENET	10000	2 1/8	2 3/4	3	2 1/8	2	2 1/4	116800
12282	ENEU	0							0
12283	ENEW	0							0
12284	ENEX	500	9 1/4	9 1/4	9 1/4	9 1/4	8 3/4	9 1/4	600
12285	ENEpA	100	25 7/8						0
12286	ENEpC	100	24 3/4	24 5/8	24 3/4	24 5/8			1300
12287	ENEpJ	200	501						0
12288	ENG	500	15 3/8	15 1/4	15 1/2	15 1/4	15 1/8	15 3/4	1600
12289	ENGBX	0	13.79				13.79	13.79	0
12290	ENGC	0							0
12291	ENGI	0							0
12292	ENGIX	0	23.99				23.99	25.19	0
12293	ENGL	1700	7 1/4				7 1/8	7 1/2	0
12294	ENGN	0							0
12295	ENGNY	0	5.5000						0
12296	ENGO	0							0
12297	ENGR	0							0
12298	ENGRX	0	13.90				13.90	14.59	0
12299	ENGSQ	0							0
12300	ENGT	0							0
12301	ENGVX	0	11.83				11.83	12.42	0
12302	ENGX	0							0
12303	ENHBX	0	11.69				11.69	11.69	0
12304	ENHYX	0	11.69				11.69	12.27	0
12305	ENI	300	31 3/8				28 1/8	29	0
12306	ENIBX	0	23.83				23.83	23.83	0
12307	ENID	0							0
12308	ENIGX	0	17.79				17.79	18.68	0
12309	ENIR	110500	0.0150				0.0100	0.0600	0
12310	ENIS	0							0
12311	ENIU	0							0
12312	ENJAX	0	10.93				10.93	11.48	0
12313	ENJXX	0	0.68				2.57	2.59	593
12314	ENL	100	33 7/8						0
12315	ENLI	0							0
12316	ENMBX	0	8.01				8.01	8.01	0
12317	ENMD	300	15 1/2	15 3/4	15 3/4	14 3/4	14 3/4	15 1/2	35300
12318	ENML	8300	5 7/8	5 3/4	5 7/8	5 5/8	5 3/4	6	34900
12319	ENMPX	0	8.07				8.07	8.47	0
12320	ENMXX	0	0.61				4.43	4.49	531
12321	ENMYX	0	8.11				8.11	8.11	0
12322	ENN	300	11 3/4	11 3/4	11 3/4	11 5/8			37600
12323	ENNI	0							0
12324	ENP	2600	26 5/8	26 5/8	26 5/8	26 5/8	26 3/8	26 3/4	2600
12325	ENPC	0							0
12326	ENPQ	0							0
12327	ENPT	3000	12 3/4	13 3/4	14 3/4	12 1/2	12 3/8	13	38000
12328	ENQ/WS	15000	1/32						0
12329	ENQM	0							0
12330	ENRC	0							0
12331	ENRE	0							0
12332	ENRF	0							0
12333	ENRG	0							0
12334	ENRGA	0							0
12335	ENRI	0							0
12336	ENRO	3700	0.0312				0.0100	0.5000	0
12337	ENRT	0							0
12338	ENRTF	0	4.3300						0
12339	ENS	400	22 5/8	22 3/4	22 3/4	22 5/8	22 1/2	23	8500
12340	ENSB	0							0
12341	ENSC	200	6 1/2	6 1/2	6 5/8	6 3/8	6 3/8	6 1/2	55100
12342	ENSCW	1000	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 7/8	37300
12343	ENSD	0							0
12344	ENSE	0							0
12345	ENSF	0							0
12346	ENSG	0							0
12347	ENSI	0							0
12348	ENSIP	0							0
12349	ENSK	0							0
12350	ENSL	0							0
12351	ENSM	0							0
12352	ENSO	1000	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	2 3/4	5900
12353	ENSOP	0							0
12354	ENSPX	0	5.92				5.92	6.22	0
12355	ENSR	0							0
12356	ENSS	0							0
12357	ENSY	6700	2	1 7/8	2	1 7/8	1 5/8	2 1/8	31200
12358	ENSpE	5000	98 1/2						0
12359	ENSpF	100000	23 1/8						0
12360	ENT/U	0							0
12361	ENT/WS	100	1 1/4				1/2	1	0
12362	ENTBX	0	11.83				11.83	11.83	0
12363	ENTC	5000	0.0625	0.0625	0.0625	0.0625	0.0625	0.1200	5000
12364	ENTG	3000	0.0600				0.0600	0.1000	0
12365	ENTGE	0							0
12366	ENTN	0							0
12367	ENTR	300	2 1/2	2 1/4	2 1/2	2 1/4	2 1/4	2 1/2	2400
12368	ENTRW	3500	11/16				5/8	13/16	0
12369	ENV	200	4 7/8						0
12370	ENVA	4000	3.1875				3.0000	5.7500	0
12371	ENVC	0					0.0050	0.0700	0
12372	ENVD	0							0
12373	ENVFF	0	1.4000						0
12374	ENVG	1000	3	3 1/4	3 1/4	3	3	3 1/4	2700
12375	ENVGU	1000	3 3/8				3 1/4	3 1/2	0
12376	ENVGW	400	5/16				1/4	5/16	0
12377	ENVH	300	0.0100				0.0100	0.0400	0
12378	ENVI	100	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 3/8	3100
12379	ENVQ	200	1.3750				1.3750	1.7500	0
12380	ENVR	130	2 1/4				1 7/8	2 1/2	0
12381	ENVRD	1200	0.2500	0.1562	0.1875	0.1400	0.1400	0.1700	1710900
12382	ENVRU	500	7/16				1/4	1/2	0
12383	ENVRW	2000	1/8				1/8	3/16	0
12384	ENVS	300	45.3750						0
12385	ENVY	7500	39 1/2	40 1/4	41	38 5/16	39	39 1/2	265400
12386	ENXI	1000	3.2500						0
12387	ENZ	200	19 1/2	19 1/2	19 1/2	19 1/2	19	19 5/8	200
12388	ENZD	0							0
12389	ENZE	0							0
12390	ENZH	20000	0.0030	0.0030	0.0030	0.0030	0.0030	0.0050	40000
12391	ENZN	300	2 3/8	2 7/16	2 9/16	2 3/8	2 3/8	2 1/2	32900
12392	EOC	200	17	17	17	17	17 1/8	17 1/2	500
12393	EOCU	0							0
12394	EOG	7400	24 3/4	24 7/8	24 7/8	24 3/4	24 3/4	25 1/8	7500
12395	EOGB	0							0
12396	EOGC	0							0
12397	EOGE	0							0
12398	EOGI	0							0
12399	EOGO	0							0
12400	EOGT	0							0
12401	EOGX	0							0
12402	EOLA	0							0
12403	EOLpA	200	26 1/2						0
12404	EOLpB	400	24 1/2	24 1/2	24 1/2	24 1/2			400
12405	EON	0							0
12406	EONC	0							0
12407	EONCQ	0							0
12408	EONE	100	5 3/4	5 3/4	5 3/4	5 3/4	5 1/2	5 3/4	100
12409	EOPT	1000	0.0700				0.0700	0.1000	0
12410	EOT	100	21				20 3/4	21 1/8	0
12411	EOTT	0							0
12412	EPAR	15000	1.3750	1.3750	1.3750	1.3750	1.1250	1.5000	15000
12413	EPASZ	200	0.0200						0
12414	EPAXX	0	0.40				3.02	3.02	272
12415	EPC	0							0
12416	EPEA	6500	0.0300	0.0350	0.0350	0.0300	0.0300	0.0350	284500
12417	EPG	200	49 1/8				48 5/8	49	0
12418	EPGC	0							0
12419	EPGF	0							0
12420	EPGG	0							0
12421	EPGI	0							0
12422	EPGP	0							0
12423	EPGS	0							0
12424	EPGT	0							0
12425	EPHI	700	3 7/8	4	4 3/8	3 7/8	3 7/8	4 3/8	7000
12426	EPHIW	5000	1 3/8	1 3/8	1 3/8	1 3/16	1 3/16	1 3/8	21900
12427	EPI	0							0
12428	EPIC	700	23 3/4	24 1/16	24 3/8	23 3/4	23 3/4	24 3/8	145600
12429	EPID	0							0
12430	EPIE	700	12 31/64	12	12 31/64	12	12	13	4600
12431	EPIH	0							0
12432	EPIHQ	800	0.1000	0.1400	0.1400	0.0900	0.1000	0.1400	46600
12433	EPII	2500	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	4000
12434	EPIL	0							0
12435	EPILF	0	0.5700						0
12436	EPLN	5000	0.1250	0.1250	0.1250	0.1250	0.0625	0.1250	5000
12437	EPLT	0							0
12438	EPLTF	1000	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 5/32	2500
12439	EPMD	500	4 1/2				4 1/2	5 1/4	0
12440	EPN	0							0
12441	EPNB	200	33.0000	33.2500	33.2500	33.0000	30.7500	32.0000	600
12442	EPNE	0							0
12443	EPNR	0							0
12444	EPO	0	1.5611	1.5674	1.5680	1.5580			0
12445	EPP	400	28				27 7/8	28 3/8	0
12446	EPPA	0							0
12447	EPPC	0							0
12448	EPPH	500	0.8750	0.9062	0.9062	0.8750	0.8750	0.9062	11500
12449	EPPHW	2000	0.1562				0.1562	0.2812	0
12450	EPPI	0							0
12451	EPPT	0							0
12452	EPQS	0							0
12453	EPR	0							0
12454	EPR.A	0							0
12455	EPT	100	13 5/8	13 1/2	13 5/8	13 1/2	13	13 1/2	1100
12456	EPTC	5000	4.2500	3.7500	4.2500	3.6250	4.0000	4.3750	96000
12457	EPTG	5000	5.6250						0
12458	EPTM	0							0
12459	EPTO	0							0
12460	EPTS	0							0
12461	EPTY	0							0
12462	EPU	0	1.5611	1.5680	1.5680	1.5580			0
12463	EPUR	5000	0.0937	0.0750	0.0950	0.0750	0.0750	0.0950	23000
12464	EPX	0	1.5611	1.5680	1.5680	1.5580			0
12465	EPZ	0	1.5611	1.5680	1.5680	1.5580			0
12466	EQ	100	23 7/8	23 7/8	23 7/8	23 7/8	23 7/8	24 1/4	100
12467	EQAU	12000	0.0060				0.0060	0.0150	0
12468	EQBG	2000	0.5625						0
12469	EQF	0	25 1/4						0
12470	EQIH	0							0
12471	EQM	4000	5/32						0
12472	EQMD	1000	5	5 1/16	5 1/8	4 1/2	4 7/8	5 1/8	122100
12473	EQNC	0							0
12474	EQNX	1500	11 7/8	11 1/2	12	11 1/2	11 1/2	12	11000
12475	EQPGX	0	44.47				44.47	44.47	0
12476	EQPIX	0	22.37				22.37	22.37	0
12477	EQR	1000	37 3/8				39 1/2	40 1/8	0
12478	EQRB	0							0
12479	EQRN	0							0
12480	EQRS	0							0
12481	EQRpA	200	25 5/8	25 1/2	25 5/8	25 1/2	25 1/2	26	500
12482	EQRpB	200	25 3/8	25 3/8	25 3/8	25 3/8			200
12483	EQRpC	700	25 5/8	25 5/8	25 5/8	25 5/8			700
12484	EQS	200	16 5/8	16 1/8	16 5/8	16 1/8			8100
12485	EQSA	0							0
12486	EQSB	500	27 1/2	27 1/2	27 1/2	27 1/2	26 1/2	27 1/2	500
12487	EQSr	1000	9/16						0
12488	EQT	300	29 1/2				29 3/8	29 3/4	0
12489	EQTC	0							0
12490	EQTL	800	1.7500	1.7500	1.7500	1.7500	1.0000	1.7500	800
12491	EQTM	0							0
12492	EQTX	100	2 11/16	2 11/16	2 11/16	2 11/16	2 11/16	3	1100
12493	EQTY	1000	3 1/8	3	3 1/4	3	3 1/16	3 1/4	15300
12494	EQUI	4000	0.4375				0.4375	0.6250	0
12495	EQUM	100000	0.2500	0.2500	0.2500	0.2500			300000
12496	EQUU	0							0
12497	EQUUS	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 5/8	1000
12498	EQV	1000	5 3/4				5 5/8	6 1/8	0
12499	EQVN	0							0
12500	EQYS	5000	0.0625						0
12501	ER	100	41 1/4						0
12502	ERAR	0							0
12503	ERCA	200	1.6250				1.2500	1.6250	0
12504	ERCC	500	11 5/8	11 1/4	11 5/8	11 1/8	11 3/8	11 7/8	6200
12505	ERCI	800	1 13/32	1 7/16	1 17/32	1 3/8	1 15/32	1 9/16	94200
12506	ERDBF	0	2.0000						0
12507	ERDC	0							0
12508	ERDCF	0							0
12509	ERDI	1100	3 1/8	3	3 1/8	2 7/8	3	3 1/8	104100
12510	ERDR	0							0
12511	ERES	3000	0.6875	0.5625	0.6875	0.5625	0.5625	0.6875	19000
12512	ERF	0							0
12513	ERF.G	0							0
12514	ERGO	20000	13	13 1/8	13 1/8	12 7/8	12 7/8	13 1/4	35500
12515	ERHC	1000	4.3750				3.0000	5.0000	0
12516	ERI	0	231.52	231.52	231.52	231.52			0
12517	ERIC	0							0
12518	ERICY	1000	30 3/8	30 3/4	31	30 1/8	30 1/4	30 3/8	1370400
12519	ERICZ	2000	4 1/8	4 5/16	4 5/16	4 1/8	4 1/8	4 3/16	60200
12520	ERIE	500	31	29 1/4	31	29 1/4	29	31 1/2	8200
12521	ERIG	6000	0.0200						0
12522	ERIV	10000	6 3/4	7 3/4	8 3/4	6 3/4	6 3/4	7 1/4	71500
12523	ERLC	0					0.0625	0.9375	0
12524	ERLT	2200	6.8750						0
12525	ERLWF	0							0
12526	ERLY	300	9 1/8	8 1/2	9 1/8	8 1/4	8 3/4	9 1/8	132900
12527	ERND	0							0
12528	ERNDF	0							0
12529	ERNDY	0	0.4000						0
12530	ERNS	0							0
12531	ERNSQ	200	0.0100	0.0100	0.1875	0.0100	1.1875	1.3750	9100
12532	ERO	0							0
12533	EROI	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/4	1400
12534	EROQ	0							0
12535	EROWF	0	0.2200						0
12536	EROX	300	4 13/32	4 9/16	4 9/16	4 13/32	4 13/32	4 9/16	20400
12537	ERSI	5000	3	2 7/8	3	2 7/8	2 7/8	3 1/16	15000
12538	ERT	0	1827.08	1827.28	1829.36	1826.56			0
12539	ERTH	2000	0.0312				0.0625	0.4062	0
12540	ERTS	100	33 1/8	35 1/4	35 1/2	32 1/2	32 7/8	33 1/8	1939100
12541	ES	100	3 3/8				2 1/8	3 1/8	0
12542	ESAC	0					0.2500	2.2500	0
12543	ESAL	0							0
12544	ESALF	0	18.7500						0
12545	ESBA	0							0
12546	ESBI	2000	13.7500						0
12547	ESBK	1000	15 1/4				14 1/2	16	0
12548	ESBpA	7200	25 1/4						0
12549	ESC	300	10 1/2	10 1/2	10 1/2	10 3/8			2600
12550	ESCA	1000	8				8	8 1/2	0
12551	ESCAX	0	18.58				18.58	19.46	0
12552	ESCBX	0	5.86				5.86	5.86	0
12553	ESCC	1000	23 3/8	22	23 1/2	22	23	23 3/4	37800
12554	ESCCG	20	86				86	90	0
12555	ESCEX	0	12.91				12.91	12.91	0
12556	ESCI	3000	2 1/4	2 1/4	2 5/16	2 3/16	2 3/16	2 1/4	44900
12557	ESCL	4000	0.5312				0.3750	0.7500	0
12558	ESCM	0							0
12559	ESCMF	1000	29	30	30	28 1/2	28 7/8	29 1/2	69600
12560	ESCN	0							0
12561	ESCO	500	5 3/4	5 1/2	5 3/4	5 1/2	5 1/2	6 1/8	1500
12562	ESCP	2000	5	4 1/2	5 1/4	4 1/2	4 3/4	5 1/4	14800
12563	ESCR	0							0
12564	ESCS	0							0
12565	ESE	1000	10	10	10	10	9 3/4	10 1/8	1000
12566	ESES	0							0
12567	ESEX	600	1 7/8	2	2	1 7/8	1 7/8	2 1/8	19500
12568	ESF	200	13 1/8				12 1/8	13 3/8	0
12569	ESFA	0							0
12570	ESFC	0							0
12571	ESGP	0							0
12572	ESH	100	6 3/4						0
12573	ESI	100	21 7/8	21 7/8	21 7/8	21 7/8	21 3/8	22 1/8	100
12574	ESIAX	0	10.07				10.07	10.54	0
12575	ESICF	0							0
12576	ESIH	0							0
12577	ESII	0							0
12578	ESIJ	0							0
12579	ESIL	0							0
12580	ESIO	300	22 1/2	22 3/4	23 1/4	22	22 1/8	22 7/8	55400
12581	ESIS	100000	0.0010						0
12582	ESIX	1000	15 3/4	17	17	15 3/4	15 1/4	16 1/2	35500
12583	ESIw	0					23 1/4	25 1/2	0
12584	ESL	1000	22 7/8				22 7/8	23 3/8	0
12585	ESLE	0							0
12586	ESLI	1000	5.1250						0
12587	ESLO	0							0
12588	ESLR	0							0
12589	ESLT	0							0
12590	ESMC	3000	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 3/16	9100
12591	ESMCL	20000	1/4				3/16	1/4	0
12592	ESMCW	2000	1/4				1/4	5/16	0
12593	ESMI	0							0
12594	ESMO	0							0
12595	ESMR	100	15 3/4				15 3/4	16 1/4	0
12596	ESMRW	1000	9 1/4				8 1/2	9 3/4	0
12597	ESNG	23000	0.0020	0.0020	0.0020	0.0020	0.0050	0.1000	23000
12598	ESOA	0							0
12599	ESOL	200	20 3/4				34 1/4	34 3/4	99317100
12600	ESON	900	9 7/8	11 3/8	11 1/2	9 3/4	9 3/4	9 7/8	98700
12601	ESP	1000	15						0
12602	ESPT	0							0
12603	ESPW	5000	0.0550				0.0550	0.0900	0
12604	ESPY	0							0
12605	ESQ/WS	0					7/16	5/8	0
12606	ESQS	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 5/8	2000
12607	ESQSW	300	7/16				7/16	5/8	0
12608	ESRC	0							0
12609	ESRS	2000	3.3750	2.7500	3.3750	2.7500	3.2500	3.5000	18100
12610	ESRX	100	32 1/4	32 1/2	32 1/2	31 3/4	31 3/4	32 1/2	32600
12611	ESS	200	28 1/8	28 1/8	28 1/8	28 1/8	27 7/8	28 1/2	200
12612	ESSAX	0	14.96				14.96	15.66	0
12613	ESSB	0							0
12614	ESSE	0							0
12615	ESSF	1300	17 3/4	17 1/2	17 3/4	17 1/2	17 1/2	18 1/2	7300
12616	ESSI	0							0
12617	ESSK	0							0
12618	ESST	1000	19 11/16	20 3/8	20 3/8	19 5/8	19 5/8	19 7/8	471300
12619	ESSX	0							0
12620	ESSY	2000	19.7500						0
12621	EST	0					4 3/4	5 3/4	0
12622	ESTI	50000	2.0000						0
12623	ESTO	50000	5	5	5 3/4	5	5 3/8	6 1/8	53100
12624	ESTOW	10000	9/32	9/32	9/32	9/32	7/32	9/32	28000
12625	ESTR	1500	12 3/8	12 1/8	12 3/8	12 1/8	12 1/8	12 3/8	1600
12626	ESU	0	0.8207	0.8285	0.8296	0.8197			0
12627	ESV	2000	46 3/8	46 1/2	46 7/8	46 3/8	46 1/8	46 5/8	3500
12628	ESVG	0							0
12629	ESVL	0							0
12630	ESVM	0							0
12631	ESVR	0							0
12632	ESVS	1000	5.6250	5.6250	5.6250	5.6250	5.6250	6.2500	1500
12633	ESW	0	0.8207	0.8286	0.8296	0.8197			0
12634	ESX	300	2 1/8	2 1/8	2 1/8	2 1/8			5500
12635	ESXT	0							0
12636	ESXX	0							0
12637	ESYCP	8800	15.7500	15.7500	15.7500	15.7500			8800
12638	ESZ	0	0.8207	0.8285	0.8296	0.8197			0
12639	ETAXX	0	0.45				4.66	4.76	25767
12640	ETC	100	6 1/2						0
12641	ETCC	1100	0.0100				0.0100	0.1000	0
12642	ETCH	300	1.1250				0.6250	1.1250	0
12643	ETCI	0							0
12644	ETCIA	100	1 7/8				1 7/8	2 3/8	0
12645	ETCN	600	8.2500						0
12646	ETCP	7500	1.3125	1.3125	1.3125	1.3125	1.2500	1.3750	18800
12647	ETCUF	0							0
12648	ETCY	0							0
12649	ETEC	800	30	30	31	29	29 7/8	30 1/4	90200
12650	ETF	200	16 3/4	16 3/4	16 3/4	16 3/4	16 1/2	17 1/8	200
12651	ETFS	2000	15 1/4	15 1/4	15 1/4	15 1/4	15	15 1/2	2000
12652	ETGI	400	0.0312				0.0312	0.3750	0
12653	ETGIX	0	6.21				6.21	6.52	0
12654	ETH	3100	35 1/4	35 1/4	35 1/4	35 1/4	33 3/8	34 1/4	3100
12655	ETHC	0							0
12656	ETHCY	5000	5 3/4				5 11/16	6	0
12657	ETHE	0							0
12658	ETHN	0							0
12659	ETHP	0							0
12660	ETHS	0							0
12661	ETHSX	0	13.14				13.14	13.80	0
12662	ETHYX	0	10.65				10.65	11.06	0
12663	ETI	0	1869.03	1868.46	1872.38	1867.64			0
12664	ETIAX	0	11.84				11.84	12.43	0
12665	ETKA	2000	5/8				9/16	3/4	0
12666	ETL	0							0
12667	ETLF	0							0
12668	ETLN	0							0
12669	ETN	300	65				66 1/2	66 7/8	0
12670	ETNA	0							0
12671	ETNB	0							0
12672	ETNC	0							0
12673	ETNE	0							0
12674	ETNH	0							0
12675	ETNI	0							0
12676	ETNK	0							0
12677	ETNL	0							0
12678	ETNLY	0	3.0625						0
12679	ETNN	0							0
12680	ETNO	0							0
12681	ETNP	0							0
12682	ETNR	0							0
12683	ETNS	1000	1.5000	1.3750	1.5000	1.3750	1.1250	1.5000	2600
12684	ETNT	0							0
12685	ETNU	0							0
12686	ETNW	0							0
12687	ETNX	0							0
12688	ETNY	0							0
12689	ETP/Aw	0							0
12690	ETP/WSw	0							0
12691	ETPI	1000	0.5000				0.2500	0.5000	0
12692	ETPM	0							0
12693	ETPV	0							0
12694	ETPp	500	26 1/2				26 1/4	26 5/8	0
12695	ETPpB	100	25 3/8	25 3/8	25 3/8	25 3/8			100
12696	ETR	100	28 1/4				27 7/8	28 1/4	0
12697	ETRA	0							0
12698	ETRAX	0	21.18				21.18	22.24	0
12699	ETRB	0							0
12700	ETRBX	0	21.08				21.08	21.08	0
12701	ETRC	900	10 1/2	10 1/4	10 3/4	10 1/4	10 1/4	10 3/4	4500
12702	ETRE	0							0
12703	ETRH	0							0
12704	ETRL	0							0
12705	ETRO	0							0
12706	ETRP	0							0
12707	ETRXX	0	0.34				3.03	3.07	592
12708	ETS	100	13/16						0
12709	ETSBX	0	13.64				13.64	13.64	0
12710	ETSE	0							0
12711	ETSEC	0							0
12712	ETSF	0							0
12713	ETSI	0							0
12714	ETTEX	0	13.84				13.84	14.53	0
12715	ETTGX	0	11.68				11.68	12.26	0
12716	ETTI	2000	1 9/16	1 1/2	2	1 3/8	1 1/2	1 15/16	140200
12717	ETTIW	40000	7/8	1/2	7/8	1/2	11/16	7/8	80700
12718	ETVI	0					0.0100	1.0000	0
12719	ETW	300	28 3/8	28 3/8	28 3/8	28 3/8			300
12720	ETWG	0							0
12721	ETWN	0							0
12722	ETYXX	0	0.45				4.91	4.03	8064
12723	ETZ/A	500	4 7/8						0
12724	ETZA	0							0
12725	ETZL	0							0
12726	EU	0							0
12727	EUA	400	17 3/8				17 1/8	17 3/4	0
12728	EUAA	0							0
12729	EUAC	0							0
12730	EUAE	0							0
12731	EUAL	0							0
12732	EUAM	8000	0.1250				0.1250	0.2500	0
12733	EUAS	0							0
12734	EUAW	0							0
12735	EUD	0							0
12736	EUEYX	0	13.31				13.31	13.31	0
12737	EUFA	500	22 1/2				22	24 1/2	0
12738	EUHI	10000	0.8750	0.9375	0.9375	0.8750	0.8750	1.0000	28500
12739	EUPH	700	5 1/16	5 3/16	5 3/8	5 1/16	5 1/16	5 1/4	23100
12740	EUR	0	153.43	153.74	153.87	153.33			0
12741	EURAX	0	11.66				11.66	12.34	0
12742	EURBX	0	11.60				11.60	11.60	0
12743	EURCX	0	11.59				11.59	11.59	0
12744	EURO	1000	6.3125	5.0625	6.3750	4.9375	6.1875	6.3125	194000
12745	EUROP	0							0
12746	EURP	0							0
12747	EUSA	4000	27	27	27 3/4	26 3/4	26 3/4	27 3/4	14400
12748	EUSAX	0	9.63				9.63	10.11	0
12749	EUSBX	0	9.63				9.63	9.63	0
12750	EUSYX	0	9.63				9.63	9.63	0
12751	EUTM	0							0
12752	EUTO	5600	0.1150	0.1000	0.1150	0.1000	0.1050	0.1150	20600
12753	EUV	0	153.56						0
12754	EV	200	43 1/2	43 1/2	43 1/2	43 1/2			300
12755	EVALX	0	10.64				10.64	10.64	0
12756	EVAN	5000	2	2	2	2	1 7/8	2 1/8	6000
12757	EVARX	0	10.36				10.36	10.36	0
12758	EVAZX	0	10.84				10.84	10.84	0
12759	EVBAX	0	14.15				14.15	14.86	0
12760	EVBBX	0	14.15				14.15	14.15	0
12761	EVBYX	0	14.15				14.15	14.15	0
12762	EVC	0							0
12763	EVCAX	0	9.63				9.63	9.63	0
12764	EVCGX	0	15.96				15.96	16.76	0
12765	EVCI	0							0
12766	EVCLX	0	10.30				10.30	10.30	0
12767	EVCN	0							0
12768	EVCTX	0	10.25				10.25	10.25	0
12769	EVEN	10000	21/32	5/8	3/4	5/8	5/8	3/4	99800
12770	EVENW	2000	1/8				1/8	5/16	0
12771	EVER	700	6	6	6 1/4	6	6	6 1/4	9500
12772	EVFIX	0	3.48				3.48	3.48	0
12773	EVFLX	0	10.83				10.83	10.83	0
12774	EVFSF	0	0.4700						0
12775	EVFSY	0	8.3750						0
12776	EVGAX	0	10.01				10.01	10.01	0
12777	EVGFX	0	10.00				10.00	10.50	0
12778	EVGM	10000	25	25	25 1/8	23 1/4	24 3/4	25	1001900
12779	EVGMP	200	70 1/2	77	77	70 1/2	74 1/2	79	700
12780	EVGN	400	15 7/8	16 1/4	16 1/4	15 1/2	15 1/2	16 1/4	6800
12781	EVGOX	0	10.78				10.78	11.20	0
12782	EVGR	2300	5.5625						0
12783	EVGRX	0	18.25				18.25	18.25	0
12784	EVHIX	0	7.23				7.23	7.23	0
12785	EVHMX	0	10.02				10.02	10.02	0
12786	EVHWX	0	9.76				9.76	9.76	0
12787	EVHYX	0	10.61				10.61	10.61	0
12788	EVI	100	47 1/4	45 7/8	47 1/4	45 7/8	46 7/8	47 7/8	1100
12789	EVIBX	0	8.11				8.11	8.43	0
12790	EVIFX	0	8.87				8.87	9.31	0
12791	EVIG	0							0
12792	EVII	0							0
12793	EVIT	0							0
12794	EVKYX	0	10.16				10.16	10.16	0
12795	EVLAX	0	10.18				10.18	10.18	0
12796	EVLMX	0	17.99				17.99	17.99	0
12797	EVLXX	0	0.34				4.52	4.59	207
12798	EVMAX	0	10.39				10.39	10.39	0
12799	EVMBX	0	10.02				10.02	10.41	0
12800	EVMD	1500	2 7/8	3 1/4	3 1/4	2 3/4	2 7/8	3 1/8	28700
12801	EVMIX	0	10.55				10.55	10.55	0
12802	EVMNX	0	10.15				10.15	10.15	0
12803	EVMOX	0	10.76				10.76	10.76	0
12804	EVMSX	0	9.68				9.68	9.68	0
12805	EVMT	10000	0.1250				0.1250	0.1875	0
12806	EVMYX	0	10.51				10.51	10.51	0
12807	EVNCX	0	10.17				10.17	10.17	0
12808	EVNJX	0	10.58				10.58	10.58	0
12809	EVNRX	0	22.37				22.37	22.37	0
12810	EVNVY	0	27.7500						0
12811	EVNYX	0	11.01				11.01	11.01	0
12812	EVO	0							0
12813	EVOHX	0	10.69				10.69	10.69	0
12814	EVOI	500	2.7500				2.2500	3.0000	0
12815	EVORX	0	10.40				10.40	10.40	0
12816	EVPAX	0	10.56				10.56	10.56	0
12817	EVR	300	21 1/8	21 3/8	21 3/8	21 1/8	21 1/4	21 3/4	400
12818	EVRAX	0	18.18				18.18	19.09	0
12819	EVRBX	0	18.00				18.00	18.00	0
12820	EVRC	0							0
12821	EVRCX	0	17.98				17.98	17.98	0
12822	EVRG	400	0.0010				0.0010	0.0400	0
12823	EVRIX	0	9.58				9.58	9.58	0
12824	EVRK	0							0
12825	EVRLF	0							0
12826	EVRM	4600	7/8				7/8	1 1/4	0
12827	EVRMW	200	1/8				1/8	1/2	0
12828	EVRN	0							0
12829	EVRO	5000	21/32				21/32	25/32	0
12830	EVRQ	0							0
12831	EVRQE	0							0
12832	EVRWV	0							0
12833	EVRpA	100	23 3/4				27	27 5/8	0
12834	EVS	0	159.69						0
12835	EVSA	700	2.5000						0
12836	EVSCX	0	10.25				10.25	10.25	0
12837	EVSEX	0	9.72				9.72	10.20	0
12838	EVSF	2000	3.2500	3.2500	3.5000	3.1250	3.2500	3.5000	48300
12839	EVSGX	0	9.42				9.42	9.42	0
12840	EVSI	1300	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 7/8	10000
12841	EVSN	0							0
12842	EVSNF	100	6 1/4				5 1/2	6 1/4	0
12843	EVTC	200	7 1/4	7	7 1/4	7	7	7 1/4	600
12844	EVTEX	0	10.56				10.56	10.56	0
12845	EVTI	600	9 1/4	9 1/8	9 3/8	9 1/8	9 1/8	9 3/8	4500
12846	EVTMX	0	9.46				9.46	9.93	0
12847	EVTN	200	0.8750				0.8750	2.0000	0
12848	EVTNX	0	10.37				10.37	10.37	0
12849	EVTRX	0	21.21				21.21	21.21	0
12850	EVTS	5000	0.1000				0.1000	0.5000	0
12851	EVTXX	0	0.54				3.29	3.34	6056
12852	EVTYX	0	63.95				63.95	63.95	0
12853	EVUAX	0	10.91				10.91	11.45	0
12854	EVUBX	0	10.92				10.92	10.92	0
12855	EVVAX	0	10.48				10.48	10.48	0
12856	EVVTX	0	22.28				22.28	22.28	0
12857	EVWVX	0	9.70				9.70	9.70	0
12858	EVX	0	159.89	158.41	160.08	158.31	159.30	160.67	0
12859	EVXS	7000	0.0001						0
12860	EVY	0							0
12861	EWA	1000	10 5/8	10 5/8	10 5/8	10 5/8			1000
12862	EWB	5000	20 7/8						0
12863	EWBG	0							0
12864	EWBI	0							0
12865	EWBS	0							0
12866	EWC	300	12 1/2	12 1/2	12 1/2	12 1/2			300
12867	EWD	100	16 3/4	16 3/4	16 3/4	16 3/4			500
12868	EWF	100	10 5/8				11 1/8	11 1/2	0
12869	EWG	300	14 9/16	14 9/16	14 9/16	14 9/16			300
12870	EWH	300	15 3/8	15 5/16	15 3/8	15 5/16			1300
12871	EWI	100	14 1/2						0
12872	EWJ	2000	14 1/16	14 1/8	14 1/8	14 1/16			2100
12873	EWK	1700	15						0
12874	EWL	100	12						0
12875	EWM	500	14 7/16						0
12876	EWN	100	18 3/4						0
12877	EWND	600	10.2500						0
12878	EWO	1000	10 3/8	10 3/8	10 3/8	10 3/8			1000
12879	EWP	600	14 15/16						0
12880	EWQ	300	14 1/4	14 1/4	14 1/4	14 1/4			300
12881	EWR	200	20 1/4				20 1/4	20 5/8	0
12882	EWRR	0							0
12883	EWS	200	11 7/8						0
12884	EWST	200	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	5400
12885	EWU	300	14 7/16	14 7/16	14 7/16	14 7/16			300
12886	EWW	100	11 1/2	11 9/16	11 9/16	11 1/2			900
12887	EX	200	27 3/8				27	27 3/8	0
12888	EXA/WS	100	10 1/4						0
12889	EXAC	200	9 3/4	9 3/4	9 3/4	9 1/2	9 3/8	9 3/4	6700
12890	EXAM	3000	6 1/4	6 1/8	6 3/8	6 1/8	6 1/8	6 3/8	8200
12891	EXAR	300	17 3/8	17 1/4	17 3/8	17	17 1/8	17 3/8	105600
12892	EXAXX	0	0.54				2.99	3.04	6488
12893	EXBT	5000	13 3/4	13 5/8	13 7/8	13 1/4	13 5/8	13 3/4	313500
12894	EXC	500	15 5/8				15	15 1/2	0
12895	EXCA	1000	15 3/4	15 3/4	16	15 1/4	15 3/4	16	47200
12896	EXCC	0							0
12897	EXCHX	0	321.15				321.15	321.15	0
12898	EXCI	0							0
12899	EXCIA	600	3.7500				3.7500	6.5000	0
12900	EXCL	300	1.8500	1.8500	1.8500	1.8500	1.8500	1.9687	300
12901	EXCO	100	2.7500				2.7500	3.2500	0
12902	EXCX	0							0
12903	EXCY	0							0
12904	EXDN	0							0
12905	EXE/A	1000	13						0
12906	EXEA	0							0
12907	EXEG	3000	1.5000	1.3750	1.5000	1.3750	1.2500	1.5000	7500
12908	EXEP	0							0
12909	EXEQX	0	9.86				9.86	9.86	0
12910	EXG	4500	23 15/16						0
12911	EXGN	400	4 3/4	4 3/4	5 1/8	4 1/2	4 1/2	5	12000
12912	EXGP	300	7.5000	5.8750	7.5000	5.8750	5.8750	7.5000	1400
12913	EXHE	0							0
12914	EXIBX	0	8.58				8.58	8.58	0
12915	EXIEX	0	9.15				9.15	9.15	0
12916	EXIIX	0	9.25				9.25	9.25	0
12917	EXINX	0	7.21				7.21	7.21	0
12918	EXIXX	0	0.87				5.34	5.40	3422
12919	EXL	100	28 1/2				27	31	0
12920	EXLC	0							0
12921	EXLN	0							0
12922	EXLR	5000	0.3750				0.3437	0.4375	0
12923	EXOL	300	28.5000						0
12924	EXPD	200	43 5/8	41 3/4	44	41 3/4	43 1/4	43 5/8	165300
12925	EXPG	0							0
12926	EXSC	3000	2.4062						0
12927	EXSO	1000	2 3/16	2 3/8	2 3/8	2 1/8	2 3/16	2 5/16	78100
12928	EXSR	100	63.0000				62.2500	63.7500	0
12929	EXTBX	0	7.46				7.46	7.46	0
12930	EXTC	9400	0.0100						0
12931	EXTH	300	0.3750				0.3750	0.8125	0
12932	EXTHC	0							0
12933	EXTI	5500	0.0550	0.0550	0.0550	0.0550	0.0450	0.0600	11500
12934	EXTL	700	7 3/8	7 3/4	8	7 1/4	7 1/4	7 1/2	78000
12935	EXTM	0							0
12936	EXTR	10000	0.2500						0
12937	EXV	0							0
12938	EXVI	0							0
12939	EXX/A	200	2						0
12940	EXX/B	100	2 1/4						0
12941	EXXA	0							0
12942	EXXB	0							0
12943	EY	1000	8 5/8	8 3/8	8 5/8	8 3/8	8 1/2	9	4600
12944	EYDY	2000	0.0625				0.0625	0.4375	0
12945	EYE	100	4 1/4				3 7/8	4 3/8	0
12946	EYEC	0							0
12947	EYEE	0							0
12948	EYEM	1500	2.6250	3.0000	3.0000	2.6250	2.5000	3.0000	6700
12949	EYES	1000	1.0000				0.5000	1.0000	0
12950	EYET	0							0
12951	EYGFM	100	98.0000						0
12952	EYGFN	100	91.0000						0
12953	EYGFO	100	55.5000						0
12954	EYGLX	0	12.35				12.35	12.35	0
12955	EYLAH	100	86.7500						0
12956	EYLAL	100	67.2500						0
12957	EYLAM	300	63.3750						0
12958	EYLAN	200	64.6500						0
12959	EYLAO	200	57.5000						0
12960	EYLAP	100	53.2500						0
12961	EYLT	5000	0.1700	0.1700	0.2000	0.1700	0.1700	0.2000	39600
12962	EYMIO	20000	102.0000						0
12963	EYMSM	100	59.2500						0
12964	EYMSN	100	57.5500						0
12965	EYMSP	100	57.3750						0
12966	EYNON	200	69.5000						0
12967	EYNOO	200	60.0000						0
12968	EYTC	8100	0.1562				0.1562	0.2812	0
12969	EZCI	0							0
12970	EZCIA	500	35 1/2	35 1/2	36 7/8	35	35	35 5/8	45600
12971	EZCO	0							0
12972	EZCOF	500	2 5/16	2 5/16	2 17/32	2 1/4	2 5/16	2 15/32	93700
12973	EZEL	0							0
12974	EZFLX	0	9.62				9.62	9.62	0
12975	EZM.A	0							0
12976	EZM/A	200	10 7/8						0
12977	EZM/B	100	11 5/8						0
12978	EZMA	0							0
12979	EZMB	0							0
12980	EZNAX	0	9.60				9.60	9.60	0
12981	EZPNX	0	9.68				9.68	9.68	0
12982	EZPW	1000	6 3/4	7 5/8	7 5/8	6 1/2	6 1/2	7	52400
12983	EZS	2000	1 1/8	1 1/8	1 1/8	1 1/8			2000
12984	Epw	0					47 1/2	47 7/8	0
12985	Ew	0					32 3/4	33 1/8	0
12986	F	400	32	31 3/4	32	31 1/2	31 3/4	32 1/8	25500
12987	F.ABI	0							0
12988	F.ACB	0							0
12989	F.ACC	0							0
12990	F.AFR	0							0
12991	F.AGA	0							0
12992	F.AGF	0							0
12993	F.AIF	0							0
12994	F.AIR	0							0
12995	F.ALA	0							0
12996	F.AQU	0							0
12997	F.ARS	0							0
12998	F.ASP	0							0
12999	F.ATO	0							0
13000	F.AXA	0							0
13001	F.AXM	0							0
13002	F.BB	0							0
13003	F.BEL	0							0
13004	F.BFC	0							0
13005	F.BIO	0							0
13006	F.BIS	0							0
13007	F.BMI	0							0
13008	F.BNI	0							0
13009	F.BNP	0							0
13010	F.BON	0							0
13011	F.BOU	0							0
13012	F.BPB	0							0
13013	F.BPF	0							0
13014	F.BSA	0							0
13015	F.BTD	0							0
13016	F.BUT	0							0
13017	F.BWM	0							0
13018	F.CAP	0							0
13019	F.CAR	0							0
13020	F.CBA	0							0
13021	F.CBX	0							0
13022	F.CCF	0							0
13023	F.CEA	0							0
13024	F.CER	0							0
13025	F.CFE	0							0
13026	F.CFF	0							0
13027	F.CFM	0							0
13028	F.CFP	0							0
13029	F.CFS	0							0
13030	F.CGD	0							0
13031	F.CGG	0							0
13032	F.CGU	0							0
13033	F.CGV	0							0
13034	F.CHG	0							0
13035	F.CIC	0							0
13036	F.CIM	0							0
13037	F.CLC	0							0
13038	F.CLF	0							0
13039	F.CLP	0							0
13040	F.CLR	0							0
13041	F.CLU	0							0
13042	F.CMN	0							0
13043	F.CN	0							0
13044	F.CNC	0							0
13045	F.CNM	0							0
13046	F.CPO	0							0
13047	F.CSF	0							0
13048	F.DAV	0							0
13049	F.DIO	0							0
13050	F.DIS	0							0
13051	F.DOF	0							0
13052	F.DON	0							0
13053	F.DUM	0							0
13054	F.ECS	0							0
13055	F.EDF	0							0
13056	F.ESI	0							0
13057	F.ESO	0							0
13058	F.ETT	0							0
13059	F.EUC	0							0
13060	F.EUT	0							0
13061	F.EX	0							0
13062	F.EXR	0							0
13063	F.FCU	0							0
13064	F.FII	0							0
13065	F.FIV	0							0
13066	F.FNC	0							0
13067	F.FRM	0							0
13068	F.FTL	0							0
13069	F.GAF	0							0
13070	F.GAN	0							0
13071	F.GLA	0							0
13072	F.GRB	0							0
13073	F.GTM	0							0
13074	F.GUR	0							0
13075	F.HAC	0							0
13076	F.HAV	0							0
13077	F.HME	0							0
13078	F.HUT	0							0
13079	F.IME	0							0
13080	F.LAF	0							0
13081	F.LEA	0							0
13082	F.LGR	0							0
13083	F.LVH	0							0
13084	F.MAT	0							0
13085	F.MET	0							0
13086	F.MIC	0							0
13087	F.MMB	0							0
13088	F.MOU	0							0
13089	F.ORE	0							0
13090	F.PCP	0							0
13091	F.PEH	0							0
13092	F.PEI	0							0
13093	F.PER	0							0
13094	F.PEU	0							0
13095	F.POL	0							0
13096	F.PPR	0							0
13097	F.PRC	0							0
13098	F.PRG	0							0
13099	F.PRO	0							0
13100	F.PUL	0							0
13101	F.RAD	0							0
13102	F.RHP	0							0
13103	F.RNA	0							0
13104	F.ROS	0							0
13105	F.ROU	0							0
13106	F.SAG	0							0
13107	F.SAL	0							0
13108	F.SAN	0							0
13109	F.SBI	0							0
13110	F.SCI	0							0
13111	F.SCN	0							0
13112	F.SDL	0							0
13113	F.SDX	0							0
13114	F.SEB	0							0
13115	F.SEF	0							0
13116	F.SFG	0							0
13117	F.SGF	0							0
13118	F.SNC	0							0
13119	F.SNM	0							0
13120	F.SOM	0							0
13121	F.SOP	0							0
13122	F.STA	0							0
13123	F.STG	0							0
13124	F.STL	0							0
13125	F.SYN	0							0
13126	F.TAT	0							0
13127	F.TCE	0							0
13128	F.TCF	0							0
13129	F.TFF	0							0
13130	F.UAF	0							0
13131	F.UAP	0							0
13132	F.UFC	0							0
13133	F.UNB	0							0
13134	F.USS	0							0
13135	F.VAL	0							0
13136	F.VIE	0							0
13137	F.VLR	0							0
13138	F.VVL	0							0
13139	F.WRA	0							0
13140	F.WRM	0							0
13141	FA	100	16 5/8				16 3/8	16 3/4	0
13142	FAAAX	0	18.00				18.00	18.90	0
13143	FAABX	0	17.91				17.91	17.91	0
13144	FAACX	0	11.01				11.01	11.01	0
13145	FAAHX	0	17.90				17.90	17.90	0
13146	FAAIX	0	12.89				12.89	12.89	0
13147	FAAKX	0	17.85				17.85	17.85	0
13148	FAB	100	18						0
13149	FABAX	0	13.92				13.92	14.58	0
13150	FABC	3000	19 7/8	19 1/2	19 7/8	19 1/2	18 3/4	20	8500
13151	FABP	1900	44.0000						0
13152	FABUX	0	16.06				16.06	16.06	0
13153	FAC	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 1/4	7 7/8	1000
13154	FACAX	0	34.96				34.96	36.70	0
13155	FACB	0							0
13156	FACBX	0	34.62				34.62	34.62	0
13157	FACCX	0	34.64				34.64	34.64	0
13158	FACHX	0	34.64				34.64	34.64	0
13159	FACIX	0	10.54				10.54	10.54	0
13160	FACN	0							0
13161	FACO	200	28	27 3/4	28 1/4	27 1/2	27 1/2	28	8900
13162	FACT	1000	9 1/8	9 1/8	9 1/8	9 1/8	9	10	1000
13163	FAD	500	5 3/8						0
13164	FADGX	0	14.48				14.48	14.48	0
13165	FADJX	0	9.59				9.59	9.59	0
13166	FAE	600	14 1/8				14 1/8	14 1/2	0
13167	FAEGX	0	43.80				43.80	45.39	0
13168	FAEIX	0	16.63				16.63	17.41	0
13169	FAEMX	0	11.89				11.89	12.32	0
13170	FAERX	0	15.86				15.86	16.44	0
13171	FAESX	0	21.09				21.09	21.09	0
13172	FAF	100	35				33 3/8	33 7/8	0
13173	FAFG	0							0
13174	FAFI	0							0
13175	FAFIX	0	11.09				11.09	11.52	0
13176	FAFN	0							0
13177	FAFO	20000	0.1000						0
13178	FAFR	0							0
13179	FAFXX	0	0.66				4.60	4.70	2435
13180	FAGBX	0	9.34				9.34	9.63	0
13181	FAGCX	0	36.98				36.98	36.98	0
13182	FAGIX	0	9.33				9.33	9.33	0
13183	FAGNX	0	25.89				25.89	26.83	0
13184	FAGOX	0	36.91				36.91	38.25	0
13185	FAGVX	0	9.56				9.56	9.91	0
13186	FAHBX	0	12.33				12.33	12.33	0
13187	FAHC	900	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	900
13188	FAHCX	0	12.17				12.17	12.17	0
13189	FAHIX	0	11.81				11.81	12.24	0
13190	FAHN	0							0
13191	FAHNF	800	14 3/16				14	14 1/4	0
13192	FAHYX	0	12.36				12.36	12.81	0
13193	FAI	500	2 3/4						0
13194	FAIAX	0	10.49				10.49	10.98	0
13195	FAIBX	0	11.79				11.79	11.79	0
13196	FAICX	0	10.52				10.52	10.52	0
13197	FAID	0							0
13198	FAIGX	0	16.58				16.58	17.18	0
13199	FAIIX	0	10.12				10.12	10.51	0
13200	FAIL	300	6	5 3/4	6	5 3/4	5 3/4	6 1/8	11800
13201	FAIMX	0	28.98				28.98	28.98	0
13202	FAIO	0							0
13203	FAIR	2000	5 3/4	5 5/8	5 7/8	5 1/2	5 1/2	5 3/4	30200
13204	FAIRW	3000	4	4	4	4	3 1/2	4	7000
13205	FAIRZ	5000	3				3	3 3/8	0
13206	FAITX	0	10.36				10.36	10.82	0
13207	FAIXX	0	0.43				5.05	5.18	33725
13208	FAJ	1000	3 5/8						0
13209	FAK	300	9 1/2				9 1/4	9 3/4	0
13210	FAL	1000	9 1/16						0
13211	FALA	1000	17.0000						0
13212	FALBX	0	21.81				21.81	21.81	0
13213	FALC	0							0
13214	FALCF	0							0
13215	FALCX	0	21.82				21.82	21.82	0
13216	FALDX	0	21.84				21.84	23.11	0
13217	FALFX	0	21.83				21.83	22.05	0
13218	FALL	500	17.1250				16.0000	18.0000	0
13219	FALN	1000	13.7500						0
13220	FALRX	0	10.33				10.33	10.62	0
13221	FALS	0							0
13222	FALTX	0	9.95				9.95	10.15	0
13223	FAM	100	16 5/8				16 1/4	16 7/8	0
13224	FAMAX	0	10.02				10.02	10.33	0
13225	FAMBX	0	10.79				10.79	11.12	0
13226	FAMC	0							0
13227	FAMCA	100	23 1/4				20 1/2	22 3/4	0
13228	FAMCK	100	20	19 1/4	21 1/4	19 1/4	19 1/4	21 1/4	400
13229	FAMD	0							0
13230	FAME	100	3 5/8	3 5/8	3 5/8	3 5/8	3 11/16	4 3/16	100
13231	FAMG	0							0
13232	FAMI	0							0
13233	FAMQ	0							0
13234	FAMQF	0	1.6000						0
13235	FAMT	0							0
13236	FAMTX	0	10.02				10.02	10.02	0
13237	FAMVX	0	26.18				26.18	26.18	0
13238	FAMVY	0	31.5000						0
13239	FAMXX	0							0
13240	FAMw	0					13 3/8	14 5/8	0
13241	FANBX	0	13.88				13.88	13.88	0
13242	FANRX	0	25.63				25.63	25.63	0
13243	FAP	0							0
13244	FAPB	1000	31.0000	29.7500	31.0000	29.7500	27.1250	31.0000	2000
13245	FAPPX	0	13.02				13.02	13.02	0
13246	FAQIX	0	13.18				13.18	13.18	0
13247	FAR	0							0
13248	FARBX	0	17.69				17.69	17.69	0
13249	FARC	400	17 1/2	17 3/4	18	17 1/2	17 1/4	17 3/4	3000
13250	FAREX	0	17.94				17.94	18.79	0
13251	FARG	0							0
13252	FARL	200	2 7/8	2 3/4	3	2 3/4	2 3/4	3 1/8	3500
13253	FARM	200	149 3/4	156	156	149 1/2	147	156	5900
13254	FASAX	0	12.89				12.89	13.50	0
13255	FASBX	0	24.13				24.13	24.13	0
13256	FASC	5000	0.4500	0.4687	0.5000	0.4062	0.3750	0.5000	20500
13257	FASCX	0	26.14				26.14	26.14	0
13258	FASEX	0	21.22				21.22	22.22	0
13259	FASFX	0	9.39				9.39	9.53	0
13260	FASGX	0	17.63				17.63	17.63	0
13261	FASIX	0	11.96				11.96	11.96	0
13262	FASKX	0	24.43				24.43	25.58	0
13263	FASMX	0	17.33				17.33	17.33	0
13264	FASOX	0	24.58				24.58	24.58	0
13265	FASPX	0	24.56				24.56	25.45	0
13266	FASS	100	7.5000				4.0000	7.0000	0
13267	FASSX	0	9.72				9.72	9.72	0
13268	FAST	2300	43 7/8	44 3/4	45	43 7/8	43 7/8	44 1/4	105200
13269	FATBX	0	24.31				24.31	24.31	0
13270	FATCX	0	19.06				19.06	19.06	0
13271	FATFX	0	11.38				11.38	11.38	0
13272	FATN	600	52 1/4	52 3/8	52 1/2	52 1/8	52 1/8	52 1/4	75400
13273	FATXX	0							0
13274	FAUL	500	6 1/4	6 1/8	6 5/8	6 1/8	6 1/4	6 5/8	23400
13275	FAUM	0							0
13276	FAUSF	0							0
13277	FAUX	0							0
13278	FAX	100	8 7/8	8 7/8	8 7/8	8 13/16	8 3/4	8 15/16	4100
13279	FAXC	0							0
13280	FAXN	0							0
13281	FAXR	0							0
13282	FAXT	0							0
13283	FAXX	300	5 5/8	5 1/2	6	5 1/2	5 5/8	5 7/8	6700
13284	FAY	100	12 7/8				12 3/8	12 7/8	0
13285	FAYB	0							0
13286	FAYD	0							0
13287	FAYI	0							0
13288	FAYO	0							0
13289	FAYP	0							0
13290	FAYS	0							0
13291	FAYW	0							0
13292	FAYX	0							0
13293	FAZTX	0	11.04				11.04	11.52	0
13294	FB	300	12 7/8						0
13295	FBA	200	10				9 7/8	10 1/4	0
13296	FBAC	0							0
13297	FBAE	0							0
13298	FBAIX	0	13.94				13.94	13.94	0
13299	FBALX	0	14.13				14.13	14.13	0
13300	FBAN	500	24	24	24	23 1/4	23 1/4	23 7/8	6700
13301	FBANP	100	47 3/8				47	48 1/2	0
13302	FBAR	1500	1 1/2	1 5/8	1 5/8	1 7/16	1 3/8	1 9/16	11500
13303	FBARG	0							0
13304	FBARP	700	6 1/8	6 1/8	6 3/8	6	6	6 1/4	24800
13305	FBAY	0							0
13306	FBAYF	1000	2 7/8	3	3 1/4	2 7/8	2 7/8	3 1/4	8000
13307	FBBC	2000	15 5/8	15 5/8	15 3/4	15 1/2	15 1/2	15 7/8	29100
13308	FBBLX	0	29.59				29.59	29.59	0
13309	FBBU	3600	25.5000						0
13310	FBC	200	30 3/8						0
13311	FBC.A	0							0
13312	FBCBX	0	20.37				20.37		0
13313	FBCE	1000	3.7500	3.7500	3.7500	3.7500	3.7500	4.2500	2100
13314	FBCG	400	23 3/4				23	24	0
13315	FBCI	11000	17 1/8	17 5/8	17 5/8	17	17	17 1/4	26200
13316	FBCO	0							0
13317	FBCR	0							0
13318	FBCV	500	30 1/8				29 1/2	31	0
13319	FBD	200	33 7/8	33 7/8	33 7/8	33 7/8	34	34 1/2	200
13320	FBDFX	0	10.03				10.03	10.03	0
13321	FBDGX	0	7.52				7.52	7.52	0
13322	FBDH	0							0
13323	FBDO	0							0
13324	FBDP	0							0
13325	FBDSX	0	6.59				6.59	6.59	0
13326	FBER	2500	11 1/2	11 3/4	11 3/4	11 1/2	11 1/4	11 1/2	16900
13327	FBF	100	7 1/2				7 1/4	7 5/8	0
13328	FBFK	0							0
13329	FBFV	0							0
13330	FBGA	100	12 1/2				13 1/2	16	0
13331	FBGI	0							0
13332	FBGIB	0							0
13333	FBGRX	0	32.77				32.77	33.78	0
13334	FBGWF	300	1.7700						0
13335	FBHBX	0	10.38				10.38	10.38	0
13336	FBHC	1000	22 1/4	22 1/2	23	22 1/4	22 1/4	23	5500
13337	FBI	1400	9				8 7/8	9 1/4	0
13338	FBIC	400	33 7/8	34 1/2	34 1/2	33 7/8	33 3/4	34 1/2	1000
13339	FBIDX	0	10.67				10.67	10.67	0
13340	FBIN	0							0
13341	FBIOX	0	33.87				33.87	34.92	0
13342	FBIP	1000	60.0000						0
13343	FBKP	1000	2 5/8				2 1/2	3	0
13344	FBKS	0							0
13345	FBKSP	0							0
13346	FBL/WS	100	1 7/8				2 1/8	2 5/8	0
13347	FBLXX	0	0.28				3.76	3.90	249
13348	FBMGX	0	14.06				14.06	14.06	0
13349	FBMI	100	34.0000	34.0000	34.0000	34.0000			100
13350	FBMPX	0	26.70				26.70	27.53	0
13351	FBMS	0							0
13352	FBMT	400	9.5000						0
13353	FBN	7100	12 3/8				12	12 3/8	0
13354	FBNA	0							0
13355	FBNC	700	16 1/4				15 1/2	16 1/4	0
13356	FBNDX	0	7.19				7.19	7.19	0
13357	FBNIW	100	5.8750						0
13358	FBNK	0							0
13359	FBNKP	300	26	26	26	26	25 1/4	26	300
13360	FBNP	0							0
13361	FBO	100	55 1/8				54 3/4	55 1/4	0
13362	FBOC	0							0
13363	FBOI	0							0
13364	FBOR	0							0
13365	FBOpB	200	260 5/8				255	285	0
13366	FBP	1000	24						0
13367	FBPBX	0	15.75				15.75	15.75	0
13368	FBR	100	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/8	100
13369	FBRB	0							0
13370	FBRC	0							0
13371	FBRD	0							0
13372	FBRH	0							0
13373	FBRK	200	5.2500	5.0000	5.2500	5.0000	4.5000	5.2500	2200
13374	FBRL	0							0
13375	FBRN	1000	0.0075						0
13376	FBRR	1000	0.2500				0.2200	0.4375	0
13377	FBRW	0							0
13378	FBRWY	0	1.7700						0
13379	FBRX	0							0
13380	FBRw	0					25 3/8	26 1/8	0
13381	FBS	200	68 3/8	68 1/8	68 3/8	68 1/8	68 1/2	68 7/8	300
13382	FBSC	0							0
13383	FBSD	0							0
13384	FBSH	300	30.2000						0
13385	FBSI	1500	16	15 3/4	16 1/4	15 5/8	15 1/2	16 1/4	8500
13386	FBSK	0							0
13387	FBSL	0							0
13388	FBSN	0							0
13389	FBSO	0							0
13390	FBSS	0							0
13391	FBST	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	1000
13392	FBSW	0							0
13393	FBSWW	100	53 1/2				54 1/2	56 1/2	0
13394	FBSX	0							0
13395	FBSY	0							0
13396	FBSYA	1500	21.7500						0
13397	FBSpX	50100	116 21/64						0
13398	FBT	0							0
13399	FBTB	0							0
13400	FBTR	500	13				13	15 1/2	0
13401	FBTXX	0							0
13402	FBUS	2000	2.0000	2.1250	2.1250	2.0000	2.0000	2.1250	12800
13403	FBUSC	0							0
13404	FBUXX	0							0
13405	FBWGY	0							0
13406	FBWP	0							0
13407	FBYBX	0	10.31				10.31	10.31	0
13408	FC	0							0
13409	FCA/A	200	12 3/4				14 1/8	14 3/4	0
13410	FCA/B	300	13 3/4						0
13411	FCAA	0							0
13412	FCAMX	0	10.11				10.11	10.56	0
13413	FCAR	200	39.2500				39.5000	43.0000	0
13414	FCATX	0	10.87				10.87	10.87	0
13415	FCAXX	0	0.39				2.82	2.86	1182
13416	FCB	3500	12 7/8						0
13417	FCBA	0							0
13418	FCBF	100	19 1/4	18 1/2	19 1/4	18 1/2	18 1/2	19 1/2	1100
13419	FCBI	0							0
13420	FCBIA	100	29 1/4				26 1/2	29 1/4	0
13421	FCBIB	100	17 3/4	17 3/4	17 3/4	17 3/4	15 3/4	17 3/4	100
13422	FCBK	1900	0.1250				0.5000	0.6875	712700
13423	FCBKJ	0							0
13424	FCBN	100	190.0000				165.0000	195.0000	0
13425	FCBS	200	19 1/2				19 3/4	22	0
13426	FCC	3000	3 7/8						0
13427	FCC.A	0							0
13428	FCCC	100	0.3125	0.3125	0.3125	0.3125	0.3125	0.4375	100
13429	FCCPX	0	23.71				23.71	24.07	0
13430	FCDXX	0	0.49				5.02	5.14	607
13431	FCE	0							0
13432	FCE.A	0							0
13433	FCE.B	0							0
13434	FCE/A	200	48 1/8						0
13435	FCE/B	100	50 1/2						0
13436	FCEA	0							0
13437	FCEB	0							0
13438	FCEN	0							0
13439	FCENA	2900	3 1/8	2 5/8	3 1/8	2 1/2	3	3 1/4	60600
13440	FCENU	2500	6	6 1/2	6 1/2	5 7/8	6	6 1/2	72800
13441	FCENW	3000	1 5/8	1 5/8	1 5/8	1 1/2	1 1/2	1 5/8	18000
13442	FCENZ	1000	1 3/4				1 1/2	2	0
13443	FCEXX	0	0.35				5.05	5.13	523
13444	FCF	100	18 1/4	18 1/4	18 1/4	18 1/4			500
13445	FCFC	200	29	28 3/4	29 5/8	28 3/4	28 3/4	29 3/4	3300
13446	FCFCL	100	24.3750	25.0000	25.0000	24.3750	24.3750	25.5000	1600
13447	FCFCP	100	23 1/8	22 7/8	23 1/4	22 7/8	22 7/8	23 1/4	400
13448	FCFCW	100	6.1250				6.2500	6.5000	0
13449	FCFDF	0	1.5937						0
13450	FCFN	2000	0.5312	0.5312	0.5312	0.5312	0.2812	0.5312	4000
13451	FCFNU	200	0.2812				0.2812	0.6250	0
13452	FCFNW	2300	0.0010						0
13453	FCFT	1000	34.2500				33.5000	36.2500	0
13454	FCFXX	0	0.59				2.84	2.84	7414
13455	FCGFX	0	20.25				20.25	20.25	0
13456	FCGVX	0	9.54				9.54	9.54	0
13457	FCGXX	0	0.43				5.00	5.11	5153
13458	FCH	500	30 3/4				33 5/8	34 1/8	0
13459	FCHB	0							0
13460	FCHC	200	0.0001						0
13461	FCHE	0							0
13462	FCHI	0							0
13463	FCHK	0							0
13464	FCHL	0							0
13465	FCHN	0							0
13466	FCHR	0							0
13467	FCHS	0							0
13468	FCHW	0							0
13469	FCHpA	200	27 1/4	27 1/8	27 1/4	27 1/8			2900
13470	FCI	100	38 1/2				38	43	0
13471	FCII	4000	0.0800	0.0800	0.0800	0.0800	0.0800	0.1300	8000
13472	FCIQE	0							0
13473	FCIR	0					0.0100	0.2500	0
13474	FCISX	0	2.36				2.36	2.38	0
13475	FCIT	1300	18 1/2	18 1/4	18 1/2	18	18 1/4	19	2400
13476	FCIXX	0	0.49				5.16	5.28	661
13477	FCJ	0							0
13478	FCKE	2600	16.2500	16.2500	16.2500	16.0000	15.0000	17.0000	9200
13479	FCL	2800	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	36 1/8	2800
13480	FCLC	0							0
13481	FCLG	0							0
13482	FCLI	0							0
13483	FCLK	0							0
13484	FCLL	0							0
13485	FCLM	0							0
13486	FCLN	0							0
13487	FCLO	0							0
13488	FCLP	0							0
13489	FCLR	100	35 3/8	35 3/8	35 3/8	35	35	35 3/8	7800
13490	FCLS	0							0
13491	FCLSF	0	1.1600						0
13492	FCLT	0							0
13493	FCLXX	0	0.41				2.71	2.71	6520
13494	FCM	0							0
13495	FCM.A	0							0
13496	FCM.B	0							0
13497	FCMC	5000	2.1250	2.1250	2.1250	2.1250	1.8750	2.1250	5000
13498	FCME	800	7 1/4	7 1/8	7 1/4	7 1/8	7 1/8	7 5/8	2400
13499	FCMF	0							0
13500	FCMFF	0							0
13501	FCMIX	0	10.51				10.51	10.62	0
13502	FCMXX	0	0.56				2.84	2.83	3233
13503	FCN	400	55 7/8				55 3/4	56 1/8	0
13504	FCNA	0							0
13505	FCNB	200	20 3/4	20 3/4	20 3/4	20 3/4	20	20 3/4	300
13506	FCNC	0							0
13507	FCNCA	100	72 1/2	69 3/4	72 1/2	68	70	72 1/2	7400
13508	FCND	0							0
13509	FCNE	0							0
13510	FCNH	0							0
13511	FCNK	0							0
13512	FCNL	0							0
13513	FCNM	0							0
13514	FCNN	0							0
13515	FCNO	0							0
13516	FCNR	0							0
13517	FCNS	0							0
13518	FCNT	0							0
13519	FCNTX	0	43.34				43.34	44.68	0
13520	FCNU	0							0
13521	FCNY	700	26.0000				25.7500	26.5000	0
13522	FCNpB	1100	92 1/4						0
13523	FCNpC	100	96						0
13524	FCNpE	1000	26 1/4	26 1/4	26 1/4	26 1/4			1000
13525	FCNpU	300	23 1/2	23 5/8	23 5/8	23 1/2			900
13526	FCNpV	10300	76 1/64						0
13527	FCO	2000	12 1/8	12 1/8	12 1/8	12 1/8	11 7/8	12 1/4	2000
13528	FCOB	17000	5/32	5/32	3/16	1/8	1/8	3/16	224800
13529	FCOGF	3000	4.3750						0
13530	FCOL	0							0
13531	FCOLP	0							0
13532	FCOM	1000	37 3/8	37 3/8	37 5/8	37 1/4	37 1/4	37 5/8	100900
13533	FCOMN	0							0
13534	FCOMP	200	43 1/4	43	43 1/4	43	43 1/4	44 1/8	300
13535	FCON	0							0
13536	FCOTX	0	10.13				10.13	10.57	0
13537	FCOXX	0	0.49				5.06	5.18	5712
13538	FCP	200	15 1/4	15 1/4	15 1/4	15 1/4	15	15 1/2	200
13539	FCPB	0							0
13540	FCPK	0							0
13541	FCPO	0							0
13542	FCPP	0							0
13543	FCPR	0							0
13544	FCPXX	0	0.44				4.96	5.05	2481
13545	FCRE	2800	0.1875				0.1875	1.1250	0
13546	FCRSF	0	4.0900						0
13547	FCRXX	0	0.55				2.62	2.60	1302
13548	FCS/WS	0					7/16	13/16	0
13549	FCSE	1000	2 1/8	2 1/4	2 5/16	2 1/8	2 1/8	2 1/4	20600
13550	FCSEW	500	3/8	3/8	1/2	3/8	3/8	7/16	2500
13551	FCSI	2800	0.0700				0.0700	0.1875	0
13552	FCSXX	0	0.35				4.94	5.02	31844
13553	FCT	100	25 1/4				26 5/8	28 1/8	0
13554	FCTD	0							0
13555	FCTFX	0	11.76				11.76	11.76	0
13556	FCTR	800	21 1/2	22 1/4	22 1/4	21 1/2	21 1/2	22 1/4	2900
13557	FCTTX	0	10.50				10.50	10.96	0
13558	FCTW	0							0
13559	FCTXX	0	0.56				2.82	2.84	2350
13560	FCUS	10000	0.0375	0.0375	0.0375	0.0375	0.0375	0.0475	13100
13561	FCUXX	0	0.36				4.42	4.45	2317
13562	FCVA	2400	0.1250				0.1250	0.2000	0
13563	FCVL	1000	1.5000	1.5000	4.0000	1.5000	1.5000	4.0000	79000
13564	FCVSX	0	18.18				18.18	18.18	0
13565	FCVXX	0	0.43				5.11	5.22	555
13566	FCW/WS	200	1/64						0
13567	FCWI	100	18 1/2	18	18 1/2	18	18	19	1700
13568	FCX	100	29 5/8				31 3/4	32 1/8	0
13569	FCX.A	0							0
13570	FCX/A	5000	30 1/8				30	30 3/4	0
13571	FCX/B	100	23 5/8				24 1/4	24 3/4	0
13572	FCXA	0							0
13573	FCXI	0							0
13574	FCXIX	0	10.33				10.33	10.33	0
13575	FCXK	0							0
13576	FCXP	0							0
13577	FCXV	0							0
13578	FCXp	1000	30 7/8	30 7/8	30 7/8	30 7/8			1000
13579	FCXpA	100	28	28 7/8	28 7/8	28			500
13580	FCXpB	500	33 1/8				32 7/8	33 1/4	0
13581	FCXpC	500	31 3/8						0
13582	FCXpD	1000	19 3/8				18	18 3/8	0
13583	FCY	500	20 1/8						0
13584	FCYB	18500	12.0000						0
13585	FCYC	0							0
13586	FCYE	0							0
13587	FCYL	0							0
13588	FCYP	100	25.8750	25.5000	25.8750	25.5000	25.0000	26.5000	1600
13589	FCYY	0							0
13590	FD	100	33 1/8	33 1/8	33 1/4	32 7/8	32 1/2	33	3800
13591	FD.WC	0							0
13592	FD/WS/C	100	13 1/2				11 7/8	12 1/2	0
13593	FD/WS/D	100	13 5/8				12 1/8	12 3/4	0
13594	FDACF	0	4.2000						0
13595	FDAXX	0	0.54				4.81	4.92	26142
13596	FDB	500	13 3/8				12 3/4	13 1/4	0
13597	FDBAX	0	9.86				9.86	10.32	0
13598	FDBBX	0	9.85				9.85	9.85	0
13599	FDBCX	0	9.85				9.85	9.85	0
13600	FDBG	0							0
13601	FDBI	0							0
13602	FDBK	300	0.0010	0.0010	0.0010	0.0010			300
13603	FDC	600	41 3/8	41 5/8	41 5/8	41 3/8	40 7/8	41 3/8	1100
13604	FDCA	0							0
13605	FDCAX	0	18.88				18.88	19.46	0
13606	FDCB	0							0
13607	FDCC	0							0
13608	FDCE	0							0
13609	FDCF	0							0
13610	FDCG	0							0
13611	FDCH	0							0
13612	FDCI	0							0
13613	FDCL	0							0
13614	FDCN	0							0
13615	FDCO	0							0
13616	FDCP	0							0
13617	FDCPX	0	49.21				49.21	50.73	0
13618	FDCR	0							0
13619	FDCS	0							0
13620	FDCT	0							0
13621	FDCV	0							0
13622	FDCX	0							0
13623	FDCXX	0	0.62				4.52	4.62	13702
13624	FDCY	0							0
13625	FDDB	200	86.0000						0
13626	FDEC	600	21.0000				20.2500	21.7500	0
13627	FDEF	2500	11 3/8	11 3/8	11 1/2	11 1/4	11 3/8	11 1/2	283900
13628	FDEGX	0	25.84				25.84	26.64	0
13629	FDEQX	0	23.90				23.90	23.90	0
13630	FDESX	0	22.05				22.05	19.58	0
13631	FDETX	0	12.52				12.52	11.15	0
13632	FDEXX	0	0.57				2.88	2.89	5230
13633	FDFAX	0	43.42				43.42	44.76	0
13634	FDFB	0							0
13635	FDFFX	0	19.61				19.61	19.61	0
13636	FDGFX	0	19.51				19.51	19.51	0
13637	FDGI	0							0
13638	FDGRX	0	42.51				42.51	42.51	0
13639	FDGT	200	8 3/4	8 3/4	8 7/8	8 3/4	8 3/4	9 1/8	17200
13640	FDHG	1000	4.5000	4.3750	4.6250	4.3750	4.3750	4.7500	3800
13641	FDIR	1000	11/16				11/16	7/8	0
13642	FDISX	0	25.04				25.04	25.04	0
13643	FDIVX	0	14.97				14.97	14.97	0
13644	FDIX	2200	21.7500				21.7500	23.0000	0
13645	FDLEX	0	162.26				162.26	162.26	0
13646	FDLI	0							0
13647	FDLN	0							0
13648	FDLNA	1400	9	8 11/16	9	8 11/16	8 13/16	9	434200
13649	FDLNB	3000	8 7/8	8 3/4	9	8 5/8	8 13/16	9	496100
13650	FDLSX	0	49.05				49.05	50.57	0
13651	FDLXX	0	0.70				4.80	4.90	18551
13652	FDM	0							0
13653	FDMMX	0	11.47				11.47	11.47	0
13654	FDMXX	0	0.68				2.89	2.91	8804
13655	FDNM	100	29.5000						0
13656	FDO	200	18 1/4	18	18 1/4	18	18	18 5/8	1600
13657	FDOI	0							0
13658	FDOL	0							0
13659	FDON	0							0
13660	FDOO	0							0
13661	FDOS	0							0
13662	FDOT	0							0
13663	FDOX	0							0
13664	FDOY	0							0
13665	FDPC	300	14 1/2	14 3/8	14 1/2	13 1/2	14	14 3/4	6900
13666	FDPMX	0	19.43				19.43	20.03	0
13667	FDQI	7500	0.3500	0.3500	0.3500	0.3500	0.3000	0.3500	17500
13668	FDRI	0							0
13669	FDRK	300	21.5000						0
13670	FDRXX	0	0.64				4.98	5.10	211140
13671	FDS	300	24				23	23 3/8	0
13672	FDSCX	0	13.03				13.03	13.43	0
13673	FDSI	0							0
13674	FDSIU	0							0
13675	FDSL	0							0
13676	FDSSX	0	26.07				26.07	26.07	0
13677	FDST	0							0
13678	FDSXX	0	0.21				4.50	4.61	6921
13679	FDTP	0							0
13680	FDTS	0							0
13681	FDTXX	0	0.59				4.96	5.09	23126
13682	FDUXX	0	0.37				4.71	4.77	18033
13683	FDVLX	0	56.73				56.73	56.73	0
13684	FDX	200	42				41 7/8	42 1/4	0
13685	FDXA	0							0
13686	FDXB	0							0
13687	FDXC	0							0
13688	FDXD	0							0
13689	FDXE	0							0
13690	FDXG	0							0
13691	FDXH	0							0
13692	FDXI	0							0
13693	FDXK	0							0
13694	FDXL	0							0
13695	FDXN	0							0
13696	FDXO	0							0
13697	FDXP	0							0
13698	FDXR	0							0
13699	FDXS	0							0
13700	FDXT	0							0
13701	FDXU	0							0
13702	FDXX	0							0
13703	FDYM	0							0
13704	FDYMF	1800	3 13/64	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	7100
13705	FE	0							0
13706	FEAFX	0	18.86				18.86	18.86	0
13707	FEB	200	13 1/4						0
13708	FEBA	0							0
13709	FEBR	0							0
13710	FECAX	0	14.62				14.62	15.07	0
13711	FECBX	0	24.49				24.49	24.49	0
13712	FECHX	0	24.49				24.49	24.49	0
13713	FECLX	0	24.75				24.75	25.98	0
13714	FECPF	0							0
13715	FECXX	0							0
13716	FED	400	20 7/8						0
13717	FEDBX	0	10.54				10.54	10.54	0
13718	FEDEX	0	100.00				100.00	105.82	0
13719	FEDN	0							0
13720	FEDP	400	0.2187				0.2187	0.3437	0
13721	FEDX	0							0
13722	FEET	500	24 5/8	25 7/8	25 7/8	24 5/8	24 5/8	24 3/4	507200
13723	FEG	200	29 5/8						0
13724	FEGCX	0	14.20				14.20	14.20	0
13725	FEGOF	0	2.8600						0
13726	FEGw	0					21 7/8	23	0
13727	FEI	200	9 13/16				8 7/8	9 1/4	0
13728	FEIBX	0	22.12				22.12	22.12	0
13729	FEIC	5000	11 1/2	11 3/8	11 1/2	11 3/8	11 3/8	11 1/2	26000
13730	FEIFX	0	15.55				15.55	15.55	0
13731	FEIIX	0	16.62				16.62	16.62	0
13732	FEIRX	0	22.21				22.21	23.02	0
13733	FELE	1500	39 7/8	41 1/2	41 1/2	39 3/4	39 3/4	41 1/2	11100
13734	FELV	0							0
13735	FEMKX	0	17.28				17.28	17.81	0
13736	FEMMX	0	12.37				12.37	12.37	0
13737	FEMXX	0	0.47				3.26	3.30	2155
13738	FEN	0							0
13739	FENH	0							0
13740	FENI	0							0
13741	FENRF	0	5.9800						0
13742	FENT	10000	10 3/4	11	11	10 1/2	10 1/2	11	23700
13743	FENpA	400	44 1/4				45	46	0
13744	FENpC	300	45 1/4				45	46	0
13745	FEP	400	12 3/8	12 3/8	12 3/8	12 3/8			400
13746	FEPB	0							0
13747	FEPC	0							0
13748	FEPD	0							0
13749	FEPF	0							0
13750	FEPI	0							0
13751	FEPL	0							0
13752	FEPM	0							0
13753	FEPN	0							0
13754	FEPS	0							0
13755	FEQFX	0	15.59				15.59	15.59	0
13756	FEQIX	0	43.74				43.74	43.74	0
13757	FEQTX	0	24.51				24.51	24.51	0
13758	FEQVX	0	15.98				15.98	15.98	0
13759	FER	700	13/32						0
13760	FERO	1500	8 7/8	8 5/8	8 15/16	8 5/8	8 5/8	8 7/8	35800
13761	FERT	0							0
13762	FERTP	2500	162.0000				170.0000	187.0000	0
13763	FERX	2000	1.2500	1.5000	1.5000	1.2500	1.2500	1.6250	10000
13764	FES	1000	273 3/4						0
13765	FESB	0							0
13766	FESC	0							0
13767	FESD	0							0
13768	FESN	0							0
13769	FESW	0							0
13770	FESX	500	13 1/4	13 1/8	13 1/4	13	13	13 1/4	32200
13771	FET	0							0
13772	FETI	2817	0.9600				0.8992	1.0816	0
13773	FETM	100	41.5000						0
13774	FEUG	0							0
13775	FEUGX	0	9.72				9.72	9.72	0
13776	FEURX	0	16.42				16.42	16.42	0
13777	FEUTX	0	13.06				13.06	13.19	0
13778	FEXC	0							0
13779	FEXCM	0							0
13780	FEXPX	0	16.49				16.49	17.00	0
13781	FF	200	16 1/4	16 1/8	16 1/4	16	16	16 3/8	2600
13782	FFA	100	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26	100
13783	FFAA	0							0
13784	FFAC	10000	0.2000	0.2100	0.2100	0.2000	0.1900	0.2100	40000
13785	FFAL	500	10.6250				10.2500	11.0000	0
13786	FFAXX	0							0
13787	FFB	200	75				75 1/8	75 3/4	0
13788	FFBA	200	16	16 1/8	16 1/8	15 3/4	15 7/8	16 1/8	69700
13789	FFBC	1000	30 3/4	31 1/4	31 1/4	30 3/4	30 5/8	31 1/4	5200
13790	FFBG	100	73	73	73	73	71 1/2	73	100
13791	FFBH	700	15 3/4	15 3/4	16	15 3/4	15 3/4	16	2700
13792	FFBI	200	15 1/2				15 1/2	16 1/2	0
13793	FFBS	1400	22				21 1/2	23 1/2	0
13794	FFBZ	400	30	30	30	30	28	31	800
13795	FFBpB	400	58 1/4				58 1/4	59 1/4	0
13796	FFBpD	50	97				96	98	0
13797	FFBpF	100	25 7/8				25 5/8	25 7/8	0
13798	FFC/WD	0							0
13799	FFCC	0							0
13800	FFCH	1400	21 1/2	21 1/2	21 1/2	21 1/2	21 1/2	22 1/4	2500
13801	FFCN	0							0
13802	FFCQ	1000	0.4300				0.1800	0.4375	0
13803	FFCS	0							0
13804	FFCT	0							0
13805	FFCw	0							0
13806	FFD	200	19 1/8				19 5/8	20	0
13807	FFDBX	0	41.20				41.20	41.20	0
13808	FFDC	0							0
13809	FFDF	700	13 3/8	13 1/2	13 1/2	13	12 3/4	13 3/8	2100
13810	FFDFX	0	41.82				41.82	43.91	0
13811	FFDGX	0	14.45				14.45	15.13	0
13812	FFDHX	0	41.20				41.20	41.20	0
13813	FFDO	0							0
13814	FFDP	100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17	100
13815	FFEC	100	18	18 1/8	18 1/8	18	18	18 1/4	4500
13816	FFED	1000	10 5/8	10 1/4	11	10 1/4	10 1/4	11	4500
13817	FFEIX	0	13.17				13.17	13.79	0
13818	FFES	1000	23 3/4	22 3/4	23 3/4	22 3/4	23 1/4	23 3/4	28500
13819	FFEX	200	8 3/16	8	8 3/8	8	8	8 3/8	17800
13820	FFFB	2500	11.3125						0
13821	FFFC	400	20 3/4	20 1/4	20 3/4	20	20	20 3/4	6100
13822	FFFD	1000	12 3/4	12 3/4	13	12 1/2	12 1/2	13	112500
13823	FFFG	1300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3	1300
13824	FFFL	1200	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	17	1500
13825	FFG	1300	22 3/8				23 5/8	24 3/8	0
13826	FFGC	0							0
13827	FFGI	100	5 1/8	5 3/8	5 3/8	5	5 1/8	5 3/8	4500
13828	FFGXX	0							0
13829	FFH	100	20						0
13830	FFHC	1000	28 1/2	28 1/4	28 1/2	27 7/8	28 1/8	28 1/2	27100
13831	FFHE	0							0
13832	FFHH	200	13 3/4	13 3/4	13 3/4	13 3/4	13 3/4	14	200
13833	FFHK	0							0
13834	FFHM	0							0
13835	FFHN	0							0
13836	FFHP	0							0
13837	FFHQ	0							0
13838	FFHS	300	17 1/4	17 1/4	17 1/4	17 1/4	16 1/2	17 1/4	600
13839	FFHT	0							0
13840	FFIC	1000	17 3/4	17 7/8	18	17 3/4	17 3/4	18	40700
13841	FFID	0							0
13842	FFIDX	0	25.05				25.05	25.05	0
13843	FFIFX	0	10.46				10.46	10.46	0
13844	FFIH	1000	2.0000						0
13845	FFIHX	0	10.19				10.19	10.19	0
13846	FFIIX	0	11.08				11.08	11.08	0
13847	FFIN	400	36 3/4	35 7/8	36 3/4	35 7/8	34 3/4	36 3/4	700
13848	FFIXX	0	0.82				5.35	5.44	2489
13849	FFKT	600	39 3/8				39 1/4	40 3/4	0
13850	FFKY	100	19 3/4				19 3/4	21 1/4	0
13851	FFLB	500	0.0100				0.0100	0.0150	0
13852	FFLC	1000	19 1/2	19 3/4	20 1/4	19 1/2	19 1/4	20 1/4	4100
13853	FFLIX	0	11.12				11.12	11.12	0
13854	FFLM	50000	0.0001				0.0001	0.0075	0
13855	FFLTX	0	9.99				9.99	10.43	0
13856	FFM	100	100 1/2				100	102	0
13857	FFMA	0							0
13858	FFMD	200	21.8750						0
13859	FFMG	0							0
13860	FFMGW	0							0
13861	FFML	3500	21 1/2				21 3/4	22 1/2	0
13862	FFMXX	0	0.82				5.21	5.30	1264
13863	FFOD	0							0
13864	FFOH	700	11	11 1/8	11 3/8	11	11	11 3/8	105600
13865	FFOX	800	7 1/8				7	7 1/4	0
13866	FFP	500	5 7/8						0
13867	FFPA	0							0
13868	FFPB	2000	24 3/4	24 3/4	25	24 3/4	24 3/4	24 7/8	23400
13869	FFPC	200	11 3/8	11 3/8	11 3/8	11 3/8	11 3/8	11 3/4	200
13870	FFPE	0							0
13871	FFR	0							0
13872	FFRV	500	23				23	24 1/2	0
13873	FFRXX	0	0.49				2.83	2.86	580
13874	FFS	100	16 1/8	16 1/8	16 1/8	16 1/8			100
13875	FFSH	0							0
13876	FFSI	7000	6 3/8				6 1/4	6 1/2	0
13877	FFSIW	3000	1/8				3/32	1/8	0
13878	FFSL	1000	20 1/4				19 1/2	20 1/4	0
13879	FFSN	0							0
13880	FFSP	5000	0.2500						0
13881	FFSRX	0	9.99				9.99	9.99	0
13882	FFST	200	7				6 3/8	7 1/2	0
13883	FFSTX	0	9.85				9.85	9.85	0
13884	FFSW	100	37 1/4				36 1/4	37 1/4	0
13885	FFSWO	300	47				47 1/2	50	0
13886	FFSWP	300	84				85 1/2	89 1/2	0
13887	FFSX	100	26 1/4				24 1/2	26 1/2	0
13888	FFTXX	0	0.56				2.63	2.64	180
13889	FFTYX	0	14.18				14.18	14.18	0
13890	FFW	0	0.19600	0.19664	0.19693	0.19592			0
13891	FFWC	1000	21				20 3/4	21 1/4	0
13892	FFWD	2500	17				16 1/4	17 1/4	0
13893	FFWHX	0	11.30				11.30	11.30	0
13894	FFWL	0							0
13895	FFWLN	0							0
13896	FFWM	300	28	28 1/4	28 1/4	27 1/2	27 1/2	28	700
13897	FFWS	0							0
13898	FFWWX	0	9.98				9.98	9.98	0
13899	FFXF	0							0
13900	FFXSX	0	9.48				9.48	9.48	0
13901	FFY	0							0
13902	FFYF	500	24 7/8	24 7/8	24 7/8	24 7/8	24 7/8	25 1/4	600
13903	FG	400	19 3/4	19 1/2	19 3/4	19 1/2	19 1/2	19 7/8	7400
13904	FGACX	0	10.54				10.54	10.54	0
13905	FGAS	2500	27 1/2	27	28 1/4	27	27 1/2	27 7/8	227600
13906	FGATX	0	10.56				10.56	11.02	0
13907	FGAXX	0	0.41				4.87	4.99	1283
13908	FGBDX	0	9.86				9.86	9.86	0
13909	FGBIX	0	9.34				9.34	9.34	0
13910	FGBLX	0	13.39				13.39	13.39	0
13911	FGCI	13000	31	31	32 1/2	30 3/4	30 3/4	31 5/8	62200
13912	FGCXX	0							0
13913	FGDXX	0	0.39				4.84	4.93	3341
13914	FGHC	1000	6 3/4	6 1/2	7	6 1/2	6 1/4	7	3000
13915	FGI	200	31 1/4				29 1/4	30 3/8	0
13916	FGIAX	0	11.59				11.59	12.17	0
13917	FGIBX	0	9.71				9.71		0
13918	FGINX	0	9.78				9.78	10.43	0
13919	FGL	26800	4				3 7/8	4 1/4	0
13920	FGLAX	0	9.44				9.44	9.88	0
13921	FGLC	0							0
13922	FGLD	900	1.8750	1.8750	1.8750	1.7500	1.5000	1.8750	8200
13923	FGLDX	0	8.24				8.24	8.24	0
13924	FGLF	400	0.3125	0.3000	0.3125	0.3000	0.3125	0.4062	5900
13925	FGLFW	1000	0.0100						0
13926	FGLG	0							0
13927	FGLIX	0	9.44				9.44	9.44	0
13928	FGLOX	0	12.91				12.91	12.91	0
13929	FGLS	0							0
13930	FGMAX	0	11.19				11.19	11.19	0
13931	FGMNX	0	10.78				10.78	10.78	0
13932	FGMXX	0	0.41				5.10	5.22	26644
13933	FGNO	100	15.0000						0
13934	FGOAX	0	8.79				8.79	9.20	0
13935	FGOBX	0	8.79				8.79	8.79	0
13936	FGOCX	0	8.79				8.79	8.79	0
13937	FGOIX	0	8.79				8.79	8.88	0
13938	FGOPX	0	9.82				9.82	9.82	0
13939	FGOVX	0	9.84				9.84	9.84	0
13940	FGP	100	22 3/4				22 1/4	22 3/4	0
13941	FGPC	0							0
13942	FGPL	0							0
13943	FGPO	0							0
13944	FGPS	0							0
13945	FGRBX	0	36.06				36.06	36.06	0
13946	FGRCX	0	36.06				36.06	36.06	0
13947	FGRHX	0	36.06				36.06	36.06	0
13948	FGRIX	0	30.67				30.67	30.67	0
13949	FGRP	0							0
13950	FGRWX	0	36.56				36.56	38.38	0
13951	FGRXX	0	0.42				4.90	5.00	12416
13952	FGRZX	0	36.63				36.63	36.63	0
13953	FGSAX	0	26.92				26.92	28.49	0
13954	FGSBX	0	26.72				26.72	26.72	0
13955	FGSCX	0	26.75				26.75	26.75	0
13956	FGSSX	0	11.19				11.19	11.19	0
13957	FGSXX	0	0.08				5.09	5.28	1278
13958	FGTBX	0	26.35				26.35	26.35	0
13959	FGTXX	0	0.33				5.19	5.36	12633
13960	FGVIX	0	9.99				9.99	9.99	0
13961	FGVSX	0	9.17				9.17	9.17	0
13962	FGVUX	0	9.99				9.99	9.99	0
13963	FGVXX	0	0.39				4.99	5.08	9113
13964	FGYH	0							0
13965	FGpA	40000	50 3/16						0
13966	FH	200	31 3/4				31 1/8	31 1/2	0
13967	FHAF	0							0
13968	FHBBX	0	11.37				11.37	11.37	0
13969	FHC	100	5 3/16				4 3/8	4 7/8	0
13970	FHCI	3000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0500	7900
13971	FHFRF	0	1.6000						0
13972	FHGBX	0	11.02				11.02	11.02	0
13973	FHHA	0							0
13974	FHHLF	0	0.5550						0
13975	FHICX	0	11.37				11.37	11.37	0
13976	FHIGX	0	12.30				12.30	12.30	0
13977	FHIIX	0	11.36				11.36	11.90	0
13978	FHIp	700	25 1/8				25 1/8	25 1/4	0
13979	FHIpB	200	25 1/8				25 1/8	25 1/4	0
13980	FHIpC	3900	25 1/8				25 1/8	25 1/4	0
13981	FHKCX	0	13.64				13.64	14.06	0
13982	FHLS	0							0
13983	FHLSX	0	55.96				55.96	55.96	0
13984	FHMBX	0	10.84				10.84	10.84	0
13985	FHPB	0							0
13986	FHPC	100	35 3/4	35 5/8	35 3/4	35 1/2	35 5/8	35 3/4	179400
13987	FHPCA	1000	29 1/2	29 11/16	29 11/16	29 1/2	29 1/2	29 3/4	28400
13988	FHPCB	0							0
13989	FHRI	2500	4 1/4	4 1/8	4 3/8	4 1/8	4 1/8	4 1/4	18700
13990	FHRIW	3300	15/16				31/32	1 1/8	0
13991	FHRT	3000	0.2500						0
13992	FHSI	100	0.0200				0.0200	0.8500	0
13993	FHT	500	11 7/8				11 5/8	12 1/8	0
13994	FHTA	0							0
13995	FHTC	0							0
13996	FHTFX	0	10.49				10.49	10.60	0
13997	FHTO	0							0
13998	FHTW	0							0
13999	FHV.A	0							0
14000	FHVN	0							0
14001	FHWN	200	30 1/2	30 1/2	30 5/8	30 1/2	30 1/2	31	8500
14002	FHYBX	0	7.66				7.66	7.66	0
14003	FHYCX	0	7.65				7.65	7.65	0
14004	FHYHX	0	7.66				7.66	7.66	0
14005	FHYIX	0	11.24				11.24	11.35	0
14006	FHYPX	0	7.03				7.03	7.03	0
14007	FHYTX	0	9.22				9.22	9.22	0
14008	FI	100	50 7/8						0
14009	FIA	10000	15 1/4				14 1/8	14 7/8	0
14010	FIAC	0							0
14011	FIAI	0							0
14012	FIAL	0							0
14013	FIAN	0							0
14014	FIAPF	0	1.4600						0
14015	FIARX	0	9.88				9.88	10.11	0
14016	FIATF	0	2.8750						0
14017	FIAX	0							0
14018	FIAXX	0	0.42				3.01	2.98	412
14019	FIAZX	0	12.96				12.96	13.82	0
14020	FIAp	200	7 1/2						0
14021	FIApA	900	8 1/8				6	16 1/8	0
14022	FIBC	25000	14 1/8	14	14 1/8	14	14	14 1/4	35100
14023	FIBCX	0	20.48				20.48	21.85	0
14024	FIBGX	0	7.29				7.29		0
14025	FIBM	500	49.7500						0
14026	FIBN	0							0
14027	FIBNP	0							0
14028	FIBR	400	8 1/4	8 5/8	8 5/8	7 7/8	8 1/8	8 1/4	138700
14029	FIBS	1000	9.0000				8.3750	9.0000	0
14030	FIBT	2000	9.6250						0
14031	FIC	200	36 7/8						0
14032	FICAX	0	11.83				11.83	12.62	0
14033	FICC	0							0
14034	FICDX	0	22.87				22.87	23.58	0
14035	FICMX	0	10.24				10.24	10.24	17100
14036	FICNX	0	11.16				11.16	11.16	0
14037	FICTX	0	12.72				12.72	13.57	0
14038	FICXX	0	0.44				4.76	4.86	1263
14039	FIDCX	0	228.81				228.81	228.81	0
14040	FIDSX	0	79.00				79.00	81.44	0
14041	FIDXX	0	0.49				5.27	5.40	13143
14042	FIDY	0							0
14043	FIDYX	0	14.49				14.49	14.49	0
14044	FIEBX	0	16.97				16.97	16.97	0
14045	FIECX	0	16.79				16.79	16.79	0
14046	FIEGX	0	13.36				13.36	13.36	0
14047	FIEUX	0	27.84				27.84	28.70	0
14048	FIF	400	14				15	15 3/8	0
14049	FIFG	0							0
14050	FIFIX	0	4.28				4.28	4.57	0
14051	FIFLX	0	13.12				13.12	13.99	0
14052	FIFN	0							0
14053	FIFS	300	9	9	9	9	9	9 1/2	600
14054	FIG	0							0
14055	FIGA	200	25.2500						0
14056	FIGBX	0	12.53				12.53	12.53	0
14057	FIGF	0							0
14058	FIGFX	0	10.93				10.93	10.93	0
14059	FIGI	1000	10 5/8	11 1/8	11 1/8	10 5/8	10 5/8	11 1/8	2300
14060	FIGIA	5200	12 1/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	42800
14061	FIGIX	0	10.57				10.57	10.57	0
14062	FIGP	0							0
14063	FIGPX	0	9.09				9.09	9.49	0
14064	FIGR	0							0
14065	FIGRX	0	19.77				19.77	19.77	0
14066	FIGS	0							0
14067	FIGTX	0	10.57				10.57	10.57	0
14068	FIGVX	0	11.15				11.15	11.89	0
14069	FIGXX	0	0.43				5.26	5.37	30306
14070	FIGpA	100	25 1/4	25 1/2	25 1/2	25 1/4			5900
14071	FIGpB	100	25	25 1/8	25 1/8	25			400
14072	FIHYX	0	5.36				5.36	5.72	0
14073	FIIF	100	2.5625	2.6250	2.6250	2.5625	2.5625	2.7500	600
14074	FIIFX	0	10.07				10.07	10.07	0
14075	FIIGX	0	10.08				10.08	10.75	0
14076	FIIIX	0	14.39				14.39	14.39	0
14077	FIISX	0	7.39				7.39	7.88	0
14078	FIITX	0	5.81				5.81	6.20	0
14079	FIL	10000	47 3/8				46 1/4	46 5/8	0
14080	FILC	0							0
14081	FILE	500	29 1/2	29 1/4	29 3/4	28 3/4	29	29 1/2	75600
14082	FILL	0							0
14083	FILM	400	7 3/8	7 1/4	7 3/8	7 1/8	7 1/8	7 3/8	8200
14084	FILMW	3000	4 1/8	4 3/8	4 3/8	3 7/8	3 7/8	4 3/8	12800
14085	FILO	0							0
14086	FILR	0							0
14087	FILS	0							0
14088	FILT	0							0
14089	FIMAX	0	11.98				11.98	12.78	0
14090	FIMDX	0	12.89				12.89	13.75	0
14091	FIMG	15000	7	7 1/8	7 1/8	7	7	7 1/8	63000
14092	FIMIX	0	10.95				10.95	10.95	0
14093	FIMNX	0	11.30				11.30	12.05	0
14094	FIMTX	0	10.58				10.58	10.58	0
14095	FIMXX	0	0.56				3.17	3.18	25097
14096	FIN	100	6				5 3/4	6 1/8	0
14097	FINAX	0	8.92				8.92	9.39	0
14098	FINBX	0	8.76				8.76	8.76	0
14099	FINE	300	17 1/2	17	17 1/2	17	17	17 1/2	5800
14100	FINEX	0	14.45				14.45	15.13	0
14101	FINF	10000	1.0312						0
14102	FING	0							0
14103	FINIX	0	10.11				10.11	10.11	0
14104	FINJX	0	13.00				13.00	13.87	0
14105	FINL	2700	22	24 1/4	24 1/4	21 3/4	21 3/4	22	92000
14106	FINN	5	3400.00				3400.00	4000.00	0
14107	FINTX	0	10.57				10.57	10.90	0
14108	FINX	700	1.9062	2.0312	2.0312	1.8750	1.8750	2.0000	6000
14109	FINXP	0							0
14110	FINXW	300	0.2500	0.2500	0.2500	0.2500	0.2500	0.7500	300
14111	FIOHX	0	12.43				12.43	13.26	0
14112	FIOW	800	30.0000				29.2500	30.7500	0
14113	FIPBX	0	9.10				9.10	9.10	0
14114	FIPXX	0							0
14115	FIR	400	46 1/2						0
14116	FIRM	1000	4 1/4	3 3/4	4 1/4	3 3/4	3 5/8	4 1/4	5000
14117	FIRS	0							0
14118	FIS	0							0
14119	FISAX	0	9.34				9.34	9.55	0
14120	FISB	5000	25 3/8	25	25 3/8	25	25 1/8	25 1/2	26800
14121	FISBX	0	20.99				20.99		0
14122	FISCX	0	13.64				13.64	14.28	0
14123	FISEX	0	16.89				16.89	17.69	0
14124	FISN	0							0
14125	FISNY	0							0
14126	FISPX	0	16.22				16.22	16.22	0
14127	FISSX	0	21.25				21.25	22.67	0
14128	FIST	0							0
14129	FISV	600	36	36 3/8	36 3/8	35 1/2	35 3/4	36	112800
14130	FISXX	0	0.35				5.19	5.27	70970
14131	FIT	300	27				27 1/4	28 1/8	0
14132	FITAX	0	10.14				10.14	10.82	0
14133	FITB	700	66 5/8	66 3/4	67 1/4	65 3/4	66 1/2	66 3/4	115800
14134	FITC	200	27 3/4	27 3/4	28	27 3/4	27 1/4	28	1500
14135	FITK	0					0.0100	0.1000	0
14136	FITRX	0	13.98				13.98	14.91	0
14137	FITS	0							0
14138	FITSX	0	10.24				10.24	10.24	0
14139	FITT	2500	0.0100				0.0100	0.0600	0
14140	FITTW	5000	0.0025				0.0100	0.0937	0
14141	FITV	300	54.5000						0
14142	FITXX	0	0.64				4.69	4.80	872
14143	FITZ	0							0
14144	FIUAX	0	9.12				9.12	9.55	0
14145	FIUBX	0	6.51				6.51		0
14146	FIUGX	0	9.12				9.12	9.55	0
14147	FIUHX	0	9.10				9.10	9.10	0
14148	FIUIX	0	17.06				17.06	17.06	0
14149	FIUSX	0	15.82				15.82	16.87	0
14150	FIUTX	0	6.57				6.57	7.01	0
14151	FIVAX	0	12.81				12.81	13.66	0
14152	FIVD	17000	1 5/32	1	1 5/32	1	1	1 1/2	110200
14153	FIVFX	0	11.78				11.78	11.78	0
14154	FIVXX	0	0.43				4.80	4.91	1394
14155	FIWF	1200	17.5000						0
14156	FIWO	0							0
14157	FIXC	3000	0.7187	0.6562	0.7187	0.6562	0.6875	0.7500	13000
14158	FIXXX	0	0.48				2.82	2.76	244
14159	FIYD	300	49.5000						0
14160	FIZ	200	7 1/2	7 1/2	7 1/2	7 1/2			200
14161	FIZD	0							0
14162	FIZw	0					8 1/4	8 3/4	0
14163	FJA	200	4 7/8				4 5/8	5 1/8	0
14164	FJAG	0							0
14165	FJAL	0							0
14166	FJAO	0							0
14167	FJAPX	0	12.08				12.08	12.45	0
14168	FJAp	100	5 7/8	5 7/8	5 7/8	5 7/8			100
14169	FJC	1000	5 3/4				5 1/2	6	0
14170	FJCG	0							0
14171	FJCS	0							0
14172	FJEC	4000	0.0010				0.0010	0.0300	0
14173	FJIN	0							0
14174	FJMY	400	44.0000						0
14175	FJQ.AV	0							0
14176	FJSCX	0	9.32				9.32	9.61	0
14177	FJTS	0							0
14178	FJTSY	0	45.5000						0
14179	FKAM	2000	1.3750						0
14180	FKBC	100	27 1/2				26	27 1/2	0
14181	FKBRX	0	8.28				8.28	8.67	0
14182	FKCC	0							0
14183	FKCCP	0							0
14184	FKCGX	0	20.26				20.26	21.21	0
14185	FKCIX	0	10.86				10.86	11.11	0
14186	FKCM	2000	3/32	1/16	3/32	1/16	1/16	3/32	28500
14187	FKDNX	0	15.17				15.17	15.88	0
14188	FKFS	300	19 1/2	20 1/4	20 1/4	19 1/4	19 1/4	20 1/4	3200
14189	FKGHX	0	17.36				17.36	18.18	0
14190	FKGRX	0	23.83				23.83	24.95	0
14191	FKI	0							0
14192	FKINX	0	2.36				2.36	2.46	0
14193	FKITX	0	10.92				10.92	11.17	0
14194	FKKY	15000	11 5/16	11 1/2	11 1/2	11	11	11 1/2	15200
14195	FKL	200	11 1/2						0
14196	FKLAX	0	11.31				11.31	11.81	0
14197	FKLN	1500	1.2812	1.2812	1.2812	1.1562	1.1562	1.2812	13200
14198	FKLNU	1000	1.7500				1.0625	1.7500	0
14199	FKLNW	15000	0.0700	0.0700	0.0700	0.0700	0.0600	0.1100	20000
14200	FKNIX	0	10.28				10.28	10.52	0
14201	FKPGX	0	15.07				15.07	15.78	0
14202	FKRCX	0	14.85				14.85	15.55	0
14203	FKREX	0	9.12				9.12	9.55	0
14204	FKSTX	0	10.14				10.14	10.58	0
14205	FKTFX	0	7.19				7.19	7.51	0
14206	FKTIX	0	11.99				11.99	12.52	0
14207	FKUSX	0	6.83				6.83	7.13	0
14208	FKUTX	0	10.27				10.27	10.73	0
14209	FKYCX	0	11.09				11.09	11.09	0
14210	FKYTX	0	11.10				11.10	11.59	0
14211	FL	0							0
14212	FLA	100	88						0
14213	FLAA	0							0
14214	FLAAX	0	11.02				11.02	11.50	0
14215	FLABX	0	13.44				13.44	13.44	0
14216	FLAG	400	11 1/2	11	11 1/2	11	11	11 1/2	1000
14217	FLAI	400	0.1500				0.1500	0.3750	0
14218	FLAM	0							0
14219	FLAN	0							0
14220	FLAO	0							0
14221	FLAS	0							0
14222	FLATX	0	12.84				12.84	13.24	0
14223	FLB	200	27 7/8						0
14224	FLBG	0							0
14225	FLBGF	0							0
14226	FLBw	0					25 1/8	26	0
14227	FLC	500	23				23 1/8	23 7/8	0
14228	FLCGX	0	16.39				16.39	16.39	0
14229	FLCN	1000	34 1/2	33 1/4	34 3/4	33	34 1/4	34 1/2	483000
14230	FLCR	0					0.0100	0.1000	0
14231	FLCRU	50000	0.0150				0.0100	0.1000	0
14232	FLCSX	0	12.66				12.66	12.66	0
14233	FLCXX	0	0.50				2.82	2.87	318
14234	FLD	500	13 5/8	13 5/8	13 5/8	13 5/8	13 1/2	14	800
14235	FLDC	0							0
14236	FLDCP	200	39				38	39	0
14237	FLDL	0							0
14238	FLDN	0							0
14239	FLDR	800	9 5/8	9 5/8	9 5/8	9 5/8	9 5/8	10	1800
14240	FLDV	500	4.5000				2.0000	5.0000	0
14241	FLE	200	36 3/8				36 3/4	37 1/4	0
14242	FLEA	0							0
14243	FLEC	0							0
14244	FLEGX	0	19.59				19.59	20.51	0
14245	FLEH	0							0
14246	FLEI	0							0
14247	FLEK	0							0
14248	FLEN	0							0
14249	FLEO	0							0
14250	FLEPX	0	14.72				14.72	15.41	0
14251	FLES	0							0
14252	FLET	0							0
14253	FLEX	0							0
14254	FLEXF	100	27 3/4	28 3/4	28 3/4	27 1/2	27 3/4	28 1/4	96200
14255	FLEw	0							0
14256	FLFC	200	19 1/4	18 1/2	19 1/4	18 1/2	18 3/4	19 1/4	4500
14257	FLFCO	1100	24.5000						0
14258	FLFCP	200	28.5000						0
14259	FLG	0							0
14260	FLH	4300	76 5/8	76 5/8	76 5/8	76 5/8	75 7/8	77 1/8	4300
14261	FLHE	0							0
14262	FLHI	1000	4.7500						0
14263	FLHL	0							0
14264	FLHO	0							0
14265	FLHP	0							0
14266	FLHV	0							0
14267	FLI	500	4 3/8				3 5/8	4 5/8	0
14268	FLIA	0							0
14269	FLIC	500	36				33 1/2	36	0
14270	FLID	0							0
14271	FLIM	0							0
14272	FLIN	0							0
14273	FLINX	0	10.39				10.39	10.55	0
14274	FLIR	400	13 1/4	13 1/4	13 5/8	13 1/4	13 1/4	13 5/8	6300
14275	FLISX	0	23.32				23.32	23.32	0
14276	FLITX	0	14.85				14.85	15.55	0
14277	FLK	100	40 5/8	40 5/8	40 5/8	40 5/8			100
14278	FLKC	0							0
14279	FLKI	0							0
14280	FLKN	0							0
14281	FLKO	0							0
14282	FLKP	0							0
14283	FLKT	0							0
14284	FLKY	100	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 1/4	100
14285	FLLC	2400	9.5000	9.5000	9.5000	9.5000	9.5000	10.2500	2400
14286	FLM	300	16 3/4	17	17	16 3/4	16 3/4	17 1/8	800
14287	FLMCX	0	11.70				11.70	11.70	0
14288	FLME	0							0
14289	FLMF	0							0
14290	FLMFX	0	6.10				6.10	6.10	0
14291	FLMGX	0	9.42				9.42	9.42	0
14292	FLMK	1000	2 5/8	2 5/8	2 7/8	2 3/8	2 3/8	2 7/8	10700
14293	FLML	0							0
14294	FLMLY	1500	5 5/8	5 5/8	5 5/8	5 1/8	5 1/8	5 5/8	5200
14295	FLMMX	0	10.61				10.61	11.11	0
14296	FLMO	0							0
14297	FLMR	0							0
14298	FLMS	0							0
14299	FLMT	0							0
14300	FLMXX	0	0.50				3.08	3.13	4662
14301	FLNCX	0	10.28				10.28	10.73	0
14302	FLNYX	0	10.78				10.78	11.25	0
14303	FLO	300	23 3/8	23 3/8	23 3/8	23 3/8	23 3/8	23 3/4	400
14304	FLOA	0							0
14305	FLOAP	100	102.0000						0
14306	FLOC	0							0
14307	FLOD	48000	0.0010						0
14308	FLOF	0							0
14309	FLOG	5000	0.0700				0.0500	0.0900	0
14310	FLOH	0							0
14311	FLON	0							0
14312	FLOO	0							0
14313	FLOS	2000	2.7500	2.2500	2.7500	2.2500	2.1875	2.8750	6100
14314	FLOSW	1000	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	1500
14315	FLOTX	0	10.66				10.66	11.13	0
14316	FLOW	400	7 3/8	7 3/8	7 5/8	7 3/8	7 3/8	7 5/8	29800
14317	FLOw	0					13 7/8	14 5/8	0
14318	FLP	100	18 1/8	18 1/4	18 1/4	18 1/8			400
14319	FLPB	800	16 3/4	16 3/4	16 3/4	16 3/4	16	17 1/2	1300
14320	FLPLP	100	65.0000						0
14321	FLPO	0							0
14322	FLPSX	0	20.61				20.61	21.25	0
14323	FLPTP	300	65.6000						0
14324	FLPW	0							0
14325	FLPWN	300	66.0500						0
14326	FLPWO	100	63.0500						0
14327	FLPWP	100	55.6250						0
14328	FLPX	0							0
14329	FLPXM	100	67.1100						0
14330	FLPXO	0							0
14331	FLPw	0					20	21 1/8	0
14332	FLQD	2000	0.0075				0.0075	0.0250	0
14333	FLR	200	69 1/2	69 5/8	69 5/8	69 1/2	69 1/8	69 7/8	500
14334	FLRA	0							0
14335	FLRB	0							0
14336	FLRC	0							0
14337	FLRD	0							0
14338	FLRF	0							0
14339	FLRFX	0	6.11				6.11	6.11	0
14340	FLRG	0							0
14341	FLRI	0							0
14342	FLRL	0							0
14343	FLRM	0							0
14344	FLRN	0							0
14345	FLRO	500	12 13/16				12 3/4	13	0
14346	FLROJ	0							0
14347	FLROW	16000	2 3/4				2 1/2	3 1/8	0
14348	FLRP	0							0
14349	FLRR	0							0
14350	FLRS	0							0
14351	FLRT	0							0
14352	FLRU	0							0
14353	FLRW	0							0
14354	FLRY	0							0
14355	FLS	0							0
14356	FLSC	500	4 7/8	4 7/8	4 7/8	4 5/8	4 5/8	4 7/8	26100
14357	FLSH	0							0
14358	FLSHF	1300	6 5/16	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	85100
14359	FLSRF	0	5.6250						0
14360	FLST	300	1 3/16	1 5/32	1 3/16	1 1/8	1 5/32	1 3/16	326600
14361	FLSTP	300	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	47900
14362	FLT	300	51 3/4	51 5/8	52	51 3/8	51 3/8	52 1/4	2100
14363	FLT.W	0							0
14364	FLT/WS/A	1200	13 5/8				12 3/8	13 7/8	0
14365	FLTB	0							0
14366	FLTC	0							0
14367	FLTCF	0	3.5000						0
14368	FLTCX	0	10.73				10.73	10.73	0
14369	FLTDX	0	10.74				10.74	11.02	0
14370	FLTE	0							0
14371	FLTFX	0	10.52				10.52	10.52	0
14372	FLTG	0							0
14373	FLTH	0							0
14374	FLTHP	91400	43.2000						0
14375	FLTI	0							0
14376	FLTIX	0	9.95				9.95	9.95	0
14377	FLTK	0							0
14378	FLTM	0							0
14379	FLTMX	0	9.72				9.72	9.72	0
14380	FLTN	0							0
14381	FLTS	0							0
14382	FLTSX	0	9.95				9.95	10.42	0
14383	FLTT	0							0
14384	FLTU	0							0
14385	FLTW	0							0
14386	FLTX	0							0
14387	FLTpB	100	26 1/2						0
14388	FLTpC	2000	24 7/8						0
14389	FLTpD	400	26 1/8						0
14390	FLTpE	900	28	28	28	28			900
14391	FLTpF	10200	26 1/8	26 1/8	26 19/64	26			90600
14392	FLTpG	100000	52 47/64	52 47/64	52 47/64	52 47/64			100000
14393	FLUCX	0	11.23				11.23	11.23	0
14394	FLVB	1000	0.4375				0.3750	1.2500	0
14395	FLVBX	0	16.57				16.57	17.35	0
14396	FLWR	1200	3 3/8	3 3/8	3 3/8	3 3/8	3 1/4	3 1/2	1700
14397	FLXA	0							0
14398	FLXAF	0							0
14399	FLXBX	0	20.98				20.98	20.98	0
14400	FLXS	200	13 1/2	13 3/8	13 5/8	12 3/4	12 3/4	13 5/8	8500
14401	FLXT	0							0
14402	FLY	200	15 5/8	15 5/8	15 5/8	15 1/2			2900
14403	FLY.A	0							0
14404	FLY.B	0							0
14405	FLYA	0							0
14406	FLYAF	500	4 1/4	4 1/4	4 1/4	4 1/4	4 1/8	4 1/2	1000
14407	FLYD	0							0
14408	FLYE	700	0.5625	0.7500	0.7500	0.4375	0.4375	0.5625	113900
14409	FLYM	375	4.0000						0
14410	FLYN	0							0
14411	FLYP	8000	0.6250						0
14412	FLYT	1000	12 3/8	11 5/8	12 1/2	11 5/8	12 1/4	12 1/2	210500
14413	FLYTU	500	33						0
14414	FLYTW	100	7 1/4						0
14415	FLYTZ	3000	4 1/4	4	4 3/4	3 15/16	4 1/4	4 5/8	108900
14416	FLw	0							0
14417	FM	300	9 1/4				9	9 1/2	0
14418	FMAC	2000	19	19 5/8	19 3/4	18 3/4	19	19 1/4	18200
14419	FMAF	5000	27.0000						0
14420	FMAFX	0	15.52				15.52	15.52	0
14421	FMAG	0							0
14422	FMAGX	0	80.48				80.48	82.97	0
14423	FMASX	0	12.34				12.34	12.34	0
14424	FMAXF	0	0.4600						0
14425	FMB	0							0
14426	FMB+	0							0
14427	FMBA	0							0
14428	FMBC	300	25 7/8	26 1/4	26 1/4	25 3/4	25 7/8	26 1/8	11700
14429	FMBD	2500	14 1/8	14 1/2	14 1/2	13 3/4	13 3/4	14 1/2	4000
14430	FMBDX	0	8.19				8.19	8.19	0
14431	FMBG	0							0
14432	FMBH	100	40.0000						0
14433	FMBI	1000	35 5/8	35 1/2	35 7/8	35 1/2	35 5/8	35 7/8	34300
14434	FMBIX	0	10.78				10.78	10.78	0
14435	FMBK	500	30 1/4	31	31	30 1/4	30 1/4	31	600
14436	FMBL	5	1845.00				1846.00	1875.00	0
14437	FMBN	200	23 1/4	23 1/2	23 1/2	23	23	24	900
14438	FMBO	700	42.5000						0
14439	FMBR	500	13.0000						0
14440	FMBXX	0	0.56				4.76	4.86	1479
14441	FMBp	1200	26	26	26 3/64	26			196300
14442	FMC	100	76 1/8	75 7/8	76 1/8	75 7/8	75 3/8	76 1/4	300
14443	FMCAX	0	11.49				11.49	11.91	0
14444	FMCC	0							0
14445	FMCE	0							0
14446	FMCG	0							0
14447	FMCH	0							0
14448	FMCL	0							0
14449	FMCM	0							0
14450	FMCN	0							0
14451	FMCO	400	16 3/4				16 3/4	17 1/2	0
14452	FMCP	0							0
14453	FMCPX	0	14.65				14.65	14.65	0
14454	FMCR	0							0
14455	FMCS	0							0
14456	FMCSX	0	15.31				15.31	15.31	0
14457	FMCT	100	31 5/8						0
14458	FMCW	0							0
14459	FMCX	0							0
14460	FMCXX	0	0.56				4.51	4.60	189
14461	FMDA	0							0
14462	FMDAY	1100	1/4				1/4	5/16	238300
14463	FMDCX	0	14.34				14.34	14.34	0
14464	FMDD	0							0
14465	FMDEX	0	10.66				10.66	11.22	0
14466	FMDS	0							0
14467	FMDTX	0	11.34				11.34	11.84	0
14468	FMDXX	0	0.56				5.25	5.38	3496
14469	FMDYN	0							0
14470	FMDYW	2000	1/32				1/16	1/4	23400
14471	FMEIX	0	17.49				17.49	17.49	0
14472	FMEQX	0	10.29				10.29	10.72	0
14473	FMER	11000	33 1/8	32 3/4	33 1/4	32 3/4	32 3/4	33 1/4	23900
14474	FMFA	0							0
14475	FMFC	0							0
14476	FMFDX	0	13.18				13.18	13.18	0
14477	FMFK	2200	0.9375	0.9375	0.9375	0.9375	0.9375	1.0000	2200
14478	FMFXX	0	0.37				4.68	4.77	12190
14479	FMG	100	8 1/2	8 3/8	8 1/2	8 1/4	8 1/4	8 1/2	2700
14480	FMGCX	0	10.11				10.11	10.42	0
14481	FMGFX	0	12.09				12.09	12.09	0
14482	FMGGX	0	12.36				12.36	12.36	0
14483	FMGIX	0	10.11				10.11	10.11	0
14484	FMGM	0							0
14485	FMGXX	0							0
14486	FMHTX	0	11.35				11.35	11.35	0
14487	FMI	2200	9 3/4				9 1/2	10	0
14488	FMICX	0	10.72				10.72	11.05	0
14489	FMIEX	0	10.44				10.44	10.99	0
14490	FMIFX	0	10.55				10.55	10.55	0
14491	FMIIX	0	10.72				10.72	10.72	0
14492	FMILX	0	20.55				20.55	21.19	0
14493	FMINX	0	12.02				12.02	12.55	0
14494	FMISX	0	11.55				11.55	12.06	0
14495	FMITX	0	11.71				11.71	12.22	0
14496	FMIXX	0	0.43				2.92	2.92	2473
14497	FMJE	200	32.0000				30.0000	35.0000	0
14498	FMLN	0							0
14499	FMLY	1000	30 3/4	30 3/4	30 3/4	30 3/4	30 3/8	30 3/4	1600
14500	FMMN	0							0
14501	FMMXX	0	0.55				4.53	5.00	1173
14502	FMN	500	19 1/4	19 1/4	19 1/4	19 1/4	18 7/8	19 3/8	1000
14503	FMNB	200	48.0000						0
14504	FMNCX	0	10.49				10.49	10.49	0
14505	FMND	0							0
14506	FMNG	0							0
14507	FMNI	0							0
14508	FMNXX	0	0.08				4.36	4.51	1263
14509	FMO	100	22 5/8				22 5/8	23	0
14510	FMOAX	0	10.49				10.49	10.49	0
14511	FMOBX	0	10.49				10.49	10.49	0
14512	FMOC	0							0
14513	FMOE	0							0
14514	FMOL	0							0
14515	FMON	0							0
14516	FMOR	100	4 1/8				4 1/8	5 1/8	0
14517	FMOS	0							0
14518	FMOTX	0	10.81				10.81	11.28	0
14519	FMPO	400	2 13/16	2 15/16	2 15/16	2 13/16	2 13/16	2 7/8	3800
14520	FMPXX	0	0.49				5.31	5.44	98536
14521	FMR	200	3 1/4				3 1/8	3 1/2	0
14522	FMRI	0							0
14523	FMRIX	0	11.28				11.28	11.28	0
14524	FMRR	0							0
14525	FMRX	100	5 1/4	4 7/8	5 1/4	4 7/8	4 1/4	5 1/4	1200
14526	FMS	300	31				30 7/8	31 1/4	0
14527	FMS.A	0							0
14528	FMS.C	0							0
14529	FMSB	800	17 1/4				16	17 1/4	0
14530	FMSFX	0	10.93				10.93	10.93	0
14531	FMSPX	0	10.04				10.04	10.57	0
14532	FMST	500	8 7/8	8 5/8	8 7/8	8 5/8	8 5/8	9 1/8	1000
14533	FMSXX	0	0.66				2.99	2.99	6194
14534	FMSw	0					23 1/8	23 1/2	0
14535	FMT	300	30 1/4	30 1/4	30 1/4	30 1/4	30 1/4	31	300
14536	FMTAX	0	11.55				11.55	12.09	0
14537	FMTC	5000	0.1100				0.1100	0.1500	0
14538	FMTEX	0	11.56				11.56	11.56	0
14539	FMTG	9000	0.0050				0.0050	0.0150	0
14540	FMTK	0							0
14541	FMTRX	0	11.83				11.83	11.83	0
14542	FMTT	0							0
14543	FMTW	200	30.0000						0
14544	FMTXX	0	0.49				4.98	5.09	6424
14545	FMTp	1000	25 3/8	25 3/8	25 3/8	25 3/8			1200
14546	FMTw	0					24 1/8	25 3/8	0
14547	FMUIX	0	11.89				11.89	11.89	0
14548	FMUXX	0							0
14549	FMWF	0							0
14550	FMXB	100	33.0000	33.0000	33.0000	33.0000			100
14551	FMXI	200	14 3/8	14 1/2	14 5/8	14 3/8	14 3/8	14 5/8	32400
14552	FMXSX	0	16.19				16.19	16.19	0
14553	FMY	1000	33 3/4				31 1/2	32	0
14554	FMYC	0							0
14555	FMYE	0							0
14556	FMYF	0							0
14557	FMYH	0							0
14558	FMYI	0							0
14559	FMYL	0							0
14560	FMYM	0							0
14561	FMYP	0							0
14562	FMYR	0							0
14563	FMYS	0							0
14564	FMYT	0							0
14565	FMYU	0							0
14566	FNAN	10	1620.00				1590.00	1620.00	0
14567	FNAT	1000	1/8	1/8	5/32	1/8	1/8	5/32	13500
14568	FNAWF	0	42.4600						0
14569	FNB	100	70 1/8				69 1/4	69 5/8	0
14570	FNBA	0							0
14571	FNBC	200	8 3/4	8 3/4	8 3/4	8 1/2	8 1/2	8 3/4	1800
14572	FNBD	200	20.0000	20.0000	20.0000	20.0000			400
14573	FNBF	900	22	22	22	22	21	23	1800
14574	FNBM	0							0
14575	FNBN	100	28 1/2				26	29	0
14576	FNBO	0							0
14577	FNBR	300	12 1/8	12 1/8	12 1/8	12 1/8	12 1/8	12 1/2	1000
14578	FNBS	0							0
14579	FNBT	0							0
14580	FNBpB	300	91 1/2				90	92	0
14581	FNBpC	100	99				99	99 7/8	0
14582	FNBpE	400	25 3/4				26 1/4	26 1/2	0
14583	FNBpV	40700	65				65	66 1/4	0
14584	FNCA	0							0
14585	FNCO	5000	8 1/2	8 1/4	8 1/2	8 1/4	8 1/2	8 5/8	26000
14586	FNCP	0							0
14587	FNCPF	0	0.8750						0
14588	FND	500	16	16	16	16			500
14589	FNDO	0							0
14590	FNDR	500	7.7500				7.0000	8.5000	0
14591	FNDT	0							0
14592	FNDU	0							0
14593	FNDX	0							0
14594	FNDZ	0							0
14595	FNEEX	0	35.97				35.97	35.97	0
14596	FNEFF	0	0.5200						0
14597	FNET	500	4.6250	4.8750	4.8750	4.2500	4.2500	4.8750	15800
14598	FNF	400	15 7/8				15 1/4	15 5/8	0
14599	FNFB	0							0
14600	FNFC	0							0
14601	FNFI	0							0
14602	FNFN	200	19.7500						0
14603	FNFY	0							0
14604	FNGB	400	17 3/4	18 1/2	18 1/2	17 3/4	17 3/4	18 1/4	1200
14605	FNGC	1000	2 1/8	2 1/4	2 1/4	2	2	2 3/32	135600
14606	FNGCP	500	8 5/8				8 5/8	10 3/8	0
14607	FNGCW	5000	1/4				5/32	5/16	0
14608	FNGCZ	1700	9/16	11/16	11/16	9/16	9/16	11/16	47200
14609	FNGP	0							0
14610	FNGPL	3000	52.1250						0
14611	FNGPO	0							0
14612	FNH	0					18 3/4	19 1/2	0
14613	FNHC	3000	1.7500				1.0000	1.7500	0
14614	FNHR	0							0
14615	FNIIX	0	11.66				11.66	11.78	0
14616	FNIN	1600	71 1/8	69	75	68 1/2	71	75	4400
14617	FNIP	0							0
14618	FNJHX	0	11.28				11.28	11.28	0
14619	FNJIX	0	10.31				10.31	10.63	0
14620	FNJTX	0	10.24				10.24	10.69	0
14621	FNJXX	0	0.57				2.81	2.82	4205
14622	FNKM	500	9.0000						0
14623	FNL	2600	6 3/8						0
14624	FNLB	400	89.2500						0
14625	FNLY	200	14 1/2	14 1/2	14 5/8	14 1/2	14 1/2	14 7/8	2200
14626	FNM	300	39 1/4	39 1/4	39 1/4	38 7/8	38 7/8	39 1/2	1600
14627	FNMB	0							0
14628	FNMC	0							0
14629	FNMCF	0	43.8000						0
14630	FNMG	0							0
14631	FNMH	0							0
14632	FNMI	0							0
14633	FNMIX	0	12.79				12.79	12.79	0
14634	FNMK	0							0
14635	FNML	0							0
14636	FNMM	0							0
14637	FNMN	0							0
14638	FNMO	0							0
14639	FNMP	0							0
14640	FNMQ	0							0
14641	FNMR	0							0
14642	FNMS	0							0
14643	FNMT	0							0
14644	FNMTX	0	10.15				10.15	10.59	0
14645	FNMU	0							0
14646	FNMV	0							0
14647	FNMW	0							0
14648	FNMXP	700	50.3750						0
14649	FNMXX	0	0.53				4.89	5.01	7988
14650	FNMY	0							0
14651	FNMZ	0							0
14652	FNMpA	3000	50 1/2						0
14653	FNMpB	4500	51 61/64	51 61/64	51 61/64	51 61/64			4500
14654	FNMpC	300	52 1/4	52 1/4	52 1/4	52 1/4	51 3/4	52 1/4	300
14655	FNNF	0							0
14656	FNNG	0							0
14657	FNPEX	0	30.73				30.73	30.73	0
14658	FNQ	100	20 1/2				20 3/8	20 3/4	0
14659	FNQA	0							0
14660	FNQC	0							0
14661	FNQE	0							0
14662	FNQG	0							0
14663	FNQK	0							0
14664	FNQL	0							0
14665	FNQM	0							0
14666	FNQO	0							0
14667	FNQY	0							0
14668	FNR	200	48 5/8				47 3/8	47 7/8	0
14669	FNRE	0							0
14670	FNRP	0							0
14671	FNRR	0							0
14672	FNRS	0							0
14673	FNRT	0							0
14674	FNRXX	0	0.41				4.78	4.88	7855
14675	FNRZ	4000	0.6250	0.5000	0.6250	0.2500	0.3750	0.7500	44000
14676	FNSIX	0	10.36				10.36	10.36	0
14677	FNSMX	0	15.40				15.40	15.40	0
14678	FNTI	0							0
14679	FNTIX	0	11.72				11.72	11.72	0
14680	FNTXX	0	0.50				3.08	3.11	3018
14681	FNUIX	0	12.68				12.68	13.21	0
14682	FNUXX	0	0.52				4.60	4.70	2057
14683	FNV	100	65 1/2	65 1/2	65 1/2	65 1/2	65 1/8	65 5/8	400
14684	FNVB	0							0
14685	FNVG	0							0
14686	FNVI	0							0
14687	FNVK	0							0
14688	FNVL	0							0
14689	FNVO	0							0
14690	FNVR	0							0
14691	FNVT	0							0
14692	FNWXX	0							0
14693	FNWp	25000	112 3/8						0
14694	FNYFX	0	14.65				14.65	15.63	0
14695	FNYIX	0	11.67				11.67	11.79	0
14696	FNYTX	0	11.68				11.68	12.20	0
14697	FNYXX	0	0.61				2.94	2.95	8208
14698	FOA	100	57 5/8				58 1/8	58 5/8	0
14699	FOAC	0							0
14700	FOAN	0							0
14701	FOAO	0							0
14702	FOAP	0							0
14703	FOAS	0							0
14704	FOAT	0							0
14705	FOBB	100	23.2500						0
14706	FOBBA	1000	22	21 1/2	22	21 1/2	21 1/8	22	2500
14707	FOBC	200	16	16	16	16	15 3/8	16	600
14708	FOBT	100	24.0000						0
14709	FOCC	0							0
14710	FOCPX	0	33.59				33.59	34.63	0
14711	FOCS	4000	23/32	3/4	3/4	11/16	11/16	23/32	75300
14712	FOCXX	0	0.37				4.92	4.99	3652
14713	FOD	300	1/4				1/8	1/2	0
14714	FODX	1100	3.5000	3.6250	3.6250	3.5000	3.3750	3.6250	7200
14715	FODXX	0	0.26				4.73	4.81	395
14716	FOE	100	28 3/4				28 3/8	29 1/8	0
14717	FOEC	0							0
14718	FOED	0							0
14719	FOEE	0							0
14720	FOEL	0							0
14721	FOEQX	0	14.31				14.31	14.31	0
14722	FOEX	0							0
14723	FOFF	600	7/32				7/32	1/4	0
14724	FOFFQ	7000	5/32	3/32	5/32	3/32	1/8	3/16	158800
14725	FOFIX	0	10.24				10.24	10.24	0
14726	FOGIX	0	12.17				12.17	12.17	0
14727	FOGXX	0	0.68				4.75	4.81	1084
14728	FOH	0							0
14729	FOH.A	0							0
14730	FOH/A	100	5 5/8				4 3/4	5 3/8	0
14731	FOH/B	100	4 3/4				4 3/4	5 1/8	0
14732	FOHA	0							0
14733	FOHB	0							0
14734	FOHCX	0	11.47				11.47	11.47	0
14735	FOHFX	0	11.49				11.49	11.49	0
14736	FOHTX	0	11.48				11.48	11.98	0
14737	FOHXX	0	0.56				2.76	2.75	2076
14738	FOHYX	0	7.67				7.67	8.03	0
14739	FOIBX	0	10.27				10.27	10.67	0
14740	FOIEX	0	11.55				11.55	11.55	0
14741	FOIIF	0	0.2900						0
14742	FOIL	1500	15 5/8	14 3/4	15 3/4	14 3/4	15 1/2	15 3/4	487800
14743	FOILB	0							0
14744	FOILO	1000	11 3/4	11 1/2	11 3/4	11 1/4	11 1/2	11 3/4	8600
14745	FOILT	0							0
14746	FOKKY	0							0
14747	FOLL	0							0
14748	FOLLD	0							0
14749	FOM	100	55 3/8				54 3/8	55 1/4	0
14750	FOMBX	0	10.84				10.84	11.26	0
14751	FOMXX	0	0.66				2.98	2.96	3071
14752	FOMZ	0							0
14753	FON	100	41 7/8	41 3/4	42	41 5/8	41 5/8	42	3000
14754	FONA	0							0
14755	FONB	0							0
14756	FONC	0							0
14757	FONE	100	4 3/8				4 1/8	4 3/8	0
14758	FONEU	1000	1/2				3/8	3/4	0
14759	FONEW	500	1 1/4				5/8	1 7/8	0
14760	FONF	0							0
14761	FONG	0							0
14762	FONGX	0	14.91				14.91	14.91	0
14763	FONHX	0	10.46				10.46	10.87	0
14764	FONI	0							0
14765	FONK	0							0
14766	FONL	0							0
14767	FONM	0							0
14768	FONMW	3000	0.1250				0.1250	0.4375	0
14769	FONN	0							0
14770	FONP	0							0
14771	FONR	1500	2 11/32	2 5/16	2 11/32	2 9/32	2 5/16	2 11/32	65100
14772	FONS	0							0
14773	FONT	0							0
14774	FONV	0							0
14775	FONW	0							0
14776	FONX	2000	10.0625						0
14777	FONY	0							0
14778	FONZ	0							0
14779	FONp	0							0
14780	FONpA	100	127 3/8				122	134	0
14781	FONw	0					36 3/8	36 5/8	0
14782	FOOD	2000	0.1875				0.1875	0.2500	957600
14783	FOODG	0							0
14784	FOODP	300	5.0000						0
14785	FOOQ	5000	0.0312				0.1250	0.2500	81600
14786	FOOT	300	10 1/16	10 1/16	10 1/8	10	10	10 1/4	25700
14787	FOR	5000	8 1/8				7 7/8	8 1/2	0
14788	FORA	0							0
14789	FORD	5000	7/8	1	1 1/16	7/8	7/8	1 1/16	52500
14790	FORDL	500	1.0000				2.0000	3.0000	0
14791	FORDV	0							0
14792	FORDW	0					3.0000	6.0000	0
14793	FORE	100	41 5/8	42 3/8	43 1/2	41	41 1/2	41 5/8	1821500
14794	FORL	500	5 13/16	6	6 3/16	5 9/16	5 3/4	5 13/16	84400
14795	FORLL	2000	1/4	1/4	1/4	1/4	1/8	7/16	2000
14796	FORM	0							0
14797	FORMF	1500	18 7/8	18 3/4	19 1/2	18 3/4	18 3/4	19 1/4	45200
14798	FORS	0							0
14799	FORT	1000	28 1/8	27 1/4	28 1/4	26 7/8	27 7/8	28 1/8	196500
14800	FORXX	0	0.55				4.69	4.79	1220
14801	FORZF	0	396.7600						0
14802	FOSFX	0	32.24				32.24	32.24	0
14803	FOSIX	0	9.98				9.98	9.98	0
14804	FOSL	500	14 3/8	14 1/2	14 3/4	14 1/4	14 3/8	14 3/4	77400
14805	FOTDF	0	0.4200						0
14806	FOTM	0							0
14807	FOTO	100	20	19 5/8	20 1/4	19 5/8	19 5/8	20 1/4	52200
14808	FOTSX	0	10.66				10.66	11.08	0
14809	FOTV	1000	0.0100						0
14810	FOUD	0							0
14811	FOUN	1600	11.0000						0
14812	FOUNX	0	34.97				34.97	34.97	0
14813	FOX	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/8	2 1/2	1000
14814	FOX.A	0							0
14815	FOX.B	0							0
14816	FOXA	0							0
14817	FOXB	0							0
14818	FOXC	0							0
14819	FOXD	0							0
14820	FOXE	0							0
14821	FOXI	100	25/32				25/32	1 1/32	0
14822	FOXN	0							0
14823	FOXP	0							0
14824	FOXS	0							0
14825	FOXX	0							0
14826	FOXp	200	29 1/8						0
14827	FOXpA	1000	12						0
14828	FOZK	1000	14.5000				13.7500	14.7500	0
14829	FPACX	0	13.50				13.50	13.50	0
14830	FPAF	0							0
14831	FPAFF	0	1.2500						0
14832	FPAFY	0	73.5000						0
14833	FPAM	1000	17 1/4	18 3/8	18 5/8	17 1/8	17 1/4	17 1/2	297600
14834	FPAXX	0	0.62				2.98	2.98	2270
14835	FPBAX	0	15.67				15.67	16.32	0
14836	FPBBX	0	14.89				14.89	14.89	0
14837	FPBCX	0	15.67				15.67	15.67	0
14838	FPBFX	0	15.16				15.16	15.63	0
14839	FPBIX	0	12.13				12.13	12.51	0
14840	FPBK	500	13	13	13	13	13	13 1/2	500
14841	FPBLX	0	12.36				12.36	12.98	0
14842	FPBN	1200	12	11 3/4	12 1/4	11 3/4	11 5/8	12 1/4	5800
14843	FPBSF	0	64.2500						0
14844	FPBSX	0	14.59				14.59	14.59	0
14845	FPC	500	32 5/8	32 5/8	32 5/8	32 5/8	32 3/4	33 1/8	6600
14846	FPCC	0							0
14847	FPCCC	0							0
14848	FPCM	0							0
14849	FPCO	5000	0.4375						0
14850	FPCR	0							0
14851	FPCS	0							0
14852	FPCU	0							0
14853	FPCW	0							0
14854	FPCX	0							0
14855	FPCXX	0							0
14856	FPD	200	25 1/2	25 1/2	25 1/2	25 1/2			400
14857	FPDAX	0	15.53				15.53	16.35	0
14858	FPDC	0							0
14859	FPDN	0							0
14860	FPDW	0							0
14861	FPDXX	0	0.43				4.90	5.02	1873
14862	FPEIX	0	13.42				13.42	14.09	0
14863	FPET	700	2.1250	2.0000	2.1250	2.0000	1.6250	2.1250	7400
14864	FPETX	0	14.38				14.38	15.10	0
14865	FPF	300	15 5/8				15 1/2	15 7/8	0
14866	FPFC	0							0
14867	FPFCF	0							0
14868	FPFM	0							0
14869	FPFTX	0	10.32				10.32	10.83	0
14870	FPGIX	0	14.87				14.87	14.87	0
14871	FPGP	2500	1.9375	2.1250	2.1250	1.9375	1.8750	2.0000	15200
14872	FPGSX	0	9.81				9.81	9.81	0
14873	FPGXX	0							0
14874	FPHI	6000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1500	22100
14875	FPHN	500	52.0000						0
14876	FPHO	0							0
14877	FPI	500	11 3/4						0
14878	FPIC	2500	13 1/2	14 1/2	14 1/2	13 1/2	13 1/2	14	17800
14879	FPIXX	0	0.64				4.29	4.38	456
14880	FPL	300	46 7/8	47 1/8	47 1/8	46 7/8	46 3/8	47 1/8	900
14881	FPLA	0							0
14882	FPLE	0							0
14883	FPLGX	0	9.94				9.94	10.30	0
14884	FPLH	0							0
14885	FPLR	0							0
14886	FPLS	0							0
14887	FPLT	0							0
14888	FPLX	0							0
14889	FPLpA	300	26 1/8						0
14890	FPM	0							0
14891	FPMGX	0	16.10				16.10	16.10	0
14892	FPMI	2000	0.8125	0.8125	0.8125	0.8125	0.8125	0.8750	2000
14893	FPMXX	0							0
14894	FPNIX	0	11.02				11.02	11.54	0
14895	FPNTX	0	10.26				10.26	10.71	0
14896	FPNX	500	17/32	9/16	9/16	1/2	1/2	17/32	376900
14897	FPO	1000	1 1/16						0
14898	FPOXX	0	0.40				5.25	5.42	54186
14899	FPP	0	261.71	264.22	264.41	261.52			0
14900	FPPFX	0	21.66				21.66	23.17	0
14901	FPPTX	0	32.89				32.89	35.18	0
14902	FPRAX	0	17.16				17.16	18.35	0
14903	FPRTX	0	11.63				11.63	12.15	0
14904	FPS	0	262.65						0
14905	FPSSX	0	13.94				13.94	13.94	0
14906	FPSXX	0	0.29				5.20	5.38	755
14907	FPT	100	8 1/8				8	8 3/8	0
14908	FPTCX	0	14.02				14.02	14.02	0
14909	FPTXX	0	0.53				3.11	3.12	2362
14910	FPU	100	20 1/8				19 1/8	20 1/2	0
14911	FPUB	0							0
14912	FPURX	0	17.38				17.38	17.38	0
14913	FPWL	0							0
14914	FPWLN	0							0
14915	FPWR	100	13 1/8	12 3/4	13 1/8	12 3/4	12 7/8	13 1/8	9200
14916	FPX	2000	2 5/8				3 1/8	3 1/2	0
14917	FPX.W	0							0
14918	FPX/WS	4200	1 1/2						0
14919	FPXG	0							0
14920	FPXI	0							0
14921	FPXTX	0	10.55				10.55	10.55	0
14922	FPXW	0							0
14923	FPXX	0							0
14924	FPXXX	0							0
14925	FQBK	400	23.2500						0
14926	FQE	300	23 5/8						0
14927	FQEM	0							0
14928	FQGXX	0	0.46				4.85	4.97	1582
14929	FQJ/Aw	0							0
14930	FQNB	400	23.2500						0
14931	FQTXX	0	0.42				5.05	5.02	4574
14932	FR	200	27 7/8	27 7/8	27 7/8	27 7/8	27 3/4	28 1/8	300
14933	FRA	40000	6 7/8				6 1/8	6 1/2	0
14934	FRAC	5900	11 1/2	11 5/8	12	11 1/2	11 1/2	12	31100
14935	FRAF	100	32.5000				31.2500	33.0000	0
14936	FRAG	700	8 7/8	9 1/4	9 3/8	8 7/8	8 7/8	9 1/8	27700
14937	FRAI	0							0
14938	FRAIX	0	2.86				2.86	2.89	0
14939	FRAL	0							0
14940	FRALX	0	11.72				11.72	12.24	0
14941	FRAX	0							0
14942	FRAXX	0							0
14943	FRBA	0							0
14944	FRBAX	0	34.99				34.99	36.83	0
14945	FRBC	0							0
14946	FRBFX	0	34.81				34.81	34.81	0
14947	FRBK	12000	0.0100				0.0100	0.0300	0
14948	FRBN	0							0
14949	FRBSX	0	29.74				29.74	30.19	0
14950	FRC/B	0					95 1/2	96	0
14951	FRC/C	0					90 5/8	96	0
14952	FRCAX	0	12.33				12.33	12.45	0
14953	FRCC	2500	26 1/2	25 3/4	26 3/4	25 3/4	25 3/4	26 3/4	4500
14954	FRCD	0							0
14955	FRCH	300	1.8750	1.8750	1.8750	1.8750	1.7500	2.0000	300
14956	FRCIX	0	12.27				12.27	12.81	0
14957	FRCM	1000	1.1250				1.1250	1.2812	0
14958	FRCOX	0	11.81				11.81	12.33	0
14959	FRCR	300	0.1250				0.1250	0.3750	0
14960	FRCTX	0	7.18				7.18	7.25	0
14961	FRCXX	0	0.49				4.78	4.89	15727
14962	FRD	200	5 1/4	5 3/16	5 1/4	5 3/16			1200
14963	FRDA	0					9.2500	11.0000	0
14964	FRDAX	0	15.69				15.69	16.52	0
14965	FRDI	0							0
14966	FRDIX	0	15.05				15.05	15.05	0
14967	FRDM	100	17 3/4	18 1/8	18 1/8	17 3/4	17 3/4	18 1/8	4500
14968	FRDPX	0	21.49				21.49	22.50	0
14969	FRDTX	0	21.42				21.42	21.64	0
14970	FRE	5000	108 3/4	108 1/2	108 3/4	108 1/8	108 1/4	108 7/8	5700
14971	FREA	0							0
14972	FREB	0							0
14973	FREC	0							0
14974	FRECC	0							0
14975	FRED	200	8 3/4	8 1/4	8 7/8	8 1/4	8 1/4	8 7/8	800
14976	FREE	0							0
14977	FREEX	0	14.62				14.62	15.31	0
14978	FREF	0							0
14979	FREH	0							0
14980	FREI	0							0
14981	FREIX	0	17.99				17.99	17.99	0
14982	FREK	0							0
14983	FREL	0							0
14984	FREN	0							0
14985	FREO	0							0
14986	FREP	0							0
14987	FREQX	0	9.07				9.07	9.16	0
14988	FRER	0							0
14989	FRES	300	17 1/2	17 1/8	17 5/8	17 1/8	17 1/4	17 1/2	60100
14990	FREST	0							0
14991	FRESX	0	16.42				16.42	16.42	0
14992	FRET	0							0
14993	FRETX	0	16.86				16.86	17.03	0
14994	FREU	0							0
14995	FREVS	100	22.0000						0
14996	FREW	0							0
14997	FREX	0							0
14998	FREXX	0	0.01				5.09	5.28	2784
14999	FREY	0							0
15000	FREZ	0							0
15001	FREp	200	25 5/8	25 3/4	25 3/4	25 5/8			1800
15002	FREpA	1200	25 1/2	25 1/2	25 1/2	25 1/2			2300
15003	FREpB	100000	49 5/8						0
15004	FRF	800	10 1/4				10 3/8	10 7/8	0
15005	FRFIX	0	11.69				11.69	11.81	0
15006	FRFLX	0	11.61				11.61	12.13	0
15007	FRFTX	0	11.99				11.99	12.11	0
15008	FRG	500	8				7 7/8	8 1/4	0
15009	FRGB	100	6	6	6	6	5 3/4	6	200
15010	FRGLX	0	8.72				8.72	9.11	0
15011	FRGO	0							0
15012	FRGOX	0	14.78				14.78	14.96	0
15013	FRGR	0							0
15014	FRGRX	0	17.41				17.41	17.41	0
15015	FRGSX	0	23.58				23.58	23.82	0
15016	FRGUX	0	15.44				15.44	16.17	0
15017	FRGVX	0	10.30				10.30	10.54	0
15018	FRGXX	0	0.49				4.70	4.81	3243
15019	FRHAX	0	10.86				10.86	11.34	0
15020	FRHIX	0	11.19				11.19	11.69	0
15021	FRI	600	3 7/8				3 3/4	4 1/8	0
15022	FRIBX	0	12.53				12.53	13.09	0
15023	FRINX	0	11.25				11.25	11.25	0
15024	FRIRF	0							0
15025	FRIS	0							0
15026	FRITX	0	12.23				12.23	12.35	0
15027	FRIXX	0	0.37				4.11	4.19	69
15028	FRJAX	0	9.08				9.08	9.63	0
15029	FRJN	0							0
15030	FRK	200	30 1/4	30	30 1/4	30			1200
15031	FRKK	0							0
15032	FRKYX	0	11.04				11.04	11.53	0
15033	FRL	1000	3 9/16						0
15034	FRLM	0							0
15035	FRLN	200	13	13 3/8	13 3/8	13	12 7/8	13 3/8	700
15036	FRLO	27500	12.2500						0
15037	FRLR	0							0
15038	FRLY	0							0
15039	FRM	200	29 1/8	29 1/8	29 1/8	29 1/8	28 3/4	29 1/4	200
15040	FRMA	0							0
15041	FRMCX	0	18.71				18.71	19.59	0
15042	FRME	200	26 1/2				25 1/4	26 1/2	0
15043	FRMI	300	9.0000						0
15044	FRML	0							0
15045	FRMLQ	2000	0.0100				0.0010	0.0500	0
15046	FRMN	0							0
15047	FRMOX	0	11.88				11.88	12.41	0
15048	FRMP	0							0
15049	FRMR	0							0
15050	FRMS	0							0
15051	FRMT	0							0
15052	FRMTX	0	12.08				12.08	12.20	0
15053	FRMUX	0	8.29				8.29	8.29	0
15054	FRMX	0							0
15055	FRMXX	0	0.64				5.13	5.25	3411
15056	FRMZ	0							0
15057	FRN	100	26 1/8				26 3/8	26 3/4	0
15058	FRNC	300	0.5100				0.5100	0.8125	0
15059	FRNG	0							0
15060	FRNJX	0	11.62				11.62	12.14	0
15061	FRNL	0							0
15062	FRNN	0							0
15063	FRNP	0							0
15064	FRNRX	0	14.55				14.55	15.24	0
15065	FRNS	800	38.2500				37.2500	40.2500	0
15066	FRNT	1000	3 1/2	3 7/16	3 1/2	3 7/16	3 7/16	3 1/2	104300
15067	FRNTW	200	4 15/16						0
15068	FRNXX	0	0.44				2.77	2.78	593
15069	FRNYX	0	11.28				11.28	11.78	0
15070	FRNZ	0							0
15071	FRO	100	30 7/8	31	31	30 7/8	30 3/4	31 1/8	1200
15072	FROA	0							0
15073	FROB	0							0
15074	FROC	0							0
15075	FROI	0							0
15076	FROK	0							0
15077	FROL	0							0
15078	FROM	0							0
15079	FRONN	100	76.0000						0
15080	FRONP	600	65.0000				62.2500	65.0000	0
15081	FROP	0							0
15082	FRORF	3000	3.8500						0
15083	FRORX	0	11.55				11.55	12.06	0
15084	FROT	0							0
15085	FROTX	0	13.61				13.61	13.75	0
15086	FROUF	0	0.2950						0
15087	FROV	0							0
15088	FRP	200	17 3/4	17 3/4	17 3/4	17 3/4	17 1/2	17 7/8	400
15089	FRPA	0							0
15090	FRPAX	0	10.39				10.39	10.85	0
15091	FRPC	200	34.8750				30.0000	35.0000	0
15092	FRPI	0							0
15093	FRPP	900	21 3/4	21 3/4	21 3/4	21 3/4	20 1/2	22	900
15094	FRPTX	0	10.42				10.42	10.53	0
15095	FRPY	0							0
15096	FRRF	10000	0.2000	0.1700	0.2000	0.1700	0.1700	0.2000	35500
15097	FRRSX	0	14.46				14.46	14.61	0
15098	FRS	300	13 3/4	13 3/4	13 3/4	13 3/4	13 3/8	14 3/8	300
15099	FRSE	0							0
15100	FRSGX	0	20.85				20.85	21.83	0
15101	FRSH	200	1 11/16	1 11/16	1 3/4	1 11/16	1 11/16	1 15/16	2200
15102	FRSIX	0	20.67				20.67	20.88	0
15103	FRSPX	0	8.07				8.07	8.07	0
15104	FRST	2000	0.8750	0.8750	0.8750	0.8750	0.8750	1.3750	2000
15105	FRSTX	0	11.31				11.31	11.81	0
15106	FRSU	0							0
15107	FRSW	0							0
15108	FRSWX	0	8.48				8.48	8.48	0
15109	FRSXX	0	0.32				5.04	5.18	2651
15110	FRT	1000	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	25 7/8	1000
15111	FRTAX	0	10.63				10.63	11.10	0
15112	FRTE	500	37 1/4	38	38 1/2	36 1/2	36 1/2	37 1/4	34400
15113	FRTG	200	7						4860000
15114	FRTI	0							0
15115	FRTIX	0	10.73				10.73	11.21	0
15116	FRTP	0							0
15117	FRTXX	0	0.52				5.17	5.31	55855
15118	FRTZ	2500	15 1/8	14 7/8	15 1/2	14 7/8	15	15 1/2	115900
15119	FRUGX	0	6.81				6.81	6.88	0
15120	FRUSX	0	10.25				10.25	10.35	0
15121	FRUTX	0	15.36				15.36	15.52	0
15122	FRUXX	0	0.56				5.03	5.17	518
15123	FRVAX	0	11.67				11.67	12.19	0
15124	FRVLX	0	17.69				17.69	18.52	0
15125	FRVXX	0	0.63				4.83	4.93	277
15126	FRW	200	21 3/8						0
15127	FRWp	2000	26 1/8	26 1/8	26 1/8	26 1/8	25 1/2	26 1/2	2000
15128	FRX	1300	39 7/8				39 3/4	40 1/4	0
15129	FRXA	0							0
15130	FRXE	0							0
15131	FRXF	0							0
15132	FRXH	0							0
15133	FRXL	0							0
15134	FRXM	0							0
15135	FRXN	0							0
15136	FRXO	0							0
15137	FRXS	0							0
15138	FRXW	0							0
15139	FRXXX	0	0.39				2.75	2.79	2756
15140	FRpA	1700	25 3/8						0
15141	FSA	200	29 5/8				31 1/8	31 5/8	0
15142	FSAC	0							0
15143	FSACF	300	5 1/2	5 1/2	5 1/2	5 1/2	4 1/2	5 1/2	300
15144	FSAGX	0	28.66				28.66	29.55	0
15145	FSAIX	0	18.46				18.46	19.03	0
15146	FSAK	0							0
15147	FSAL	0							0
15148	FSAR	0							0
15149	FSAT	600	3 27/32	3 3/4	4	3 3/4	3 3/4	4	3100
15150	FSATU	0					6.0000	8.0000	0
15151	FSATW	3500	1	3/4	1	3/4	3/4	1	13900
15152	FSAU	0							0
15153	FSAUF	600	8 1/2	8 3/4	9 5/32	8 1/2	8 1/4	9	9100
15154	FSAVX	0	24.66				24.66	25.42	0
15155	FSAW	0							0
15156	FSAWF	1000	2 7/8				2 3/4	3 1/4	0
15157	FSAXX	0	0.57				3.19	3.20	824
15158	FSAZ	0							0
15159	FSAZF	2000	1 1/4	1 5/16	1 5/16	1 1/4	1	1 1/4	4000
15160	FSB	0							0
15161	FSBA	0							0
15162	FSBB	0							0
15163	FSBBX	0	19.50				19.50	19.50	0
15164	FSBC	1500	5 3/4				5 3/8	5 7/8	0
15165	FSBCX	0	19.50				19.50	19.50	0
15166	FSBF	0							0
15167	FSBFX	0	12.90				12.90	13.51	0
15168	FSBI	200	18 3/4				18 1/2	20	0
15169	FSBN	0							0
15170	FSBT	100	24				24 1/4	26	0
15171	FSBU	100	17.6100						0
15172	FSCAX	0	10.58				10.58	10.58	0
15173	FSCGX	0	26.68				26.68	27.51	0
15174	FSCHX	0	44.04				44.04	45.40	0
15175	FSCI	120	100.0000	100.0000	100.0000	100.0000	99.0000	102.0000	120
15176	FSCMX	0	9.94				9.94	9.94	0
15177	FSCN	0							0
15178	FSCNY	1500	8 13/16	8 7/8	8 15/16	8 13/16	8 13/16	8 15/16	11400
15179	FSCO	1000	30 1/8	30	30 3/8	29 5/8	30	30 1/4	155100
15180	FSCPX	0	19.96				19.96	20.58	0
15181	FSCR	700	27 1/2				27 1/2	29	0
15182	FSCS	0							0
15183	FSCSX	0	41.45				41.45	42.73	0
15184	FSCX	3400	8 1/2	8 5/8	8 5/8	8 1/4	8 1/4	8 1/2	52700
15185	FSCXU	0							0
15186	FSDAX	0	29.58				29.58	30.49	0
15187	FSDCX	0	21.58				21.58	22.25	0
15188	FSDK	0							0
15189	FSDPX	0	27.89				27.89	28.75	0
15190	FSEA	0							0
15191	FSEAX	0	15.57				15.57	16.05	0
15192	FSEI	5700	0.6550						0
15193	FSEIX	0	21.24				21.24	21.24	0
15194	FSELX	0	34.48				34.48	35.55	0
15195	FSEN	0							0
15196	FSENX	0	23.38				23.38	24.10	0
15197	FSEQX	0	24.78				24.78	24.78	0
15198	FSESX	0	21.92				21.92	22.60	0
15199	FSEVX	0	10.29				10.29	10.29	0
15200	FSFC	1500	10	10	10	10	10	10 3/8	2700
15201	FSFI	2000	14 5/8	14 3/8	14 5/8	14 1/8	14 1/8	14 5/8	19400
15202	FSFLX	0	24.60				24.60	24.60	0
15203	FSFS	0							0
15204	FSFSX	0	23.65				23.65	23.65	0
15205	FSFT	1000	5 1/2	5 5/8	6	5 1/2	5 3/8	5 5/8	40900
15206	FSFXX	0	0.51				3.07	3.07	3612
15207	FSGIX	0	10.38				10.38	10.38	0
15208	FSGSX	0	9.76				9.76	10.22	0
15209	FSGVX	0	10.38				10.38	10.38	0
15210	FSGXX	0	0.53				4.78	4.77	565
15211	FSH	300	46 1/8	46 1/8	46 1/8	46 1/8	45 3/8	45 3/4	300
15212	FSHBX	0	8.76				8.76	8.76	0
15213	FSHC	0							0
15214	FSHCX	0	27.64				27.64	28.49	0
15215	FSHIX	0	10.30				10.30	10.30	0
15216	FSHJ	0							0
15217	FSHOX	0	21.15				21.15	21.80	0
15218	FSHSX	0	10.30				10.30	10.30	0
15219	FSHT	0							0
15220	FSHWX	0	8.97				8.97	8.97	0
15221	FSHZ	0							0
15222	FSI	1000	49 3/8	49 3/8	49 3/8	49 3/8	49 1/4	49 5/8	1000
15223	FSIAX	0	11.49				11.49	11.91	0
15224	FSIB	0							0
15225	FSIBX	0	10.21				10.21	10.21	0
15226	FSID	0							0
15227	FSIEX	0	11.32				11.32	11.85	0
15228	FSIG	0							0
15229	FSIGX	0	17.36				17.36	17.36	0
15230	FSII	700	12 1/4	12 3/4	12 3/4	12 15/64	12 1/4	12 3/8	222300
15231	FSIL	0							0
15232	FSIMX	0	10.23				10.23	10.23	0
15233	FSINX	0	11.50				11.50	11.50	0
15234	FSIR	0							0
15235	FSIS	0							0
15236	FSISX	0	8.77				8.77	8.77	0
15237	FSIXX	0	0.76				5.05	5.17	12100
15238	FSJXX	0	0.54				3.12	3.14	5059
15239	FSKIX	0	24.44				24.44	24.44	0
15240	FSL	3000	1 11/32						0
15241	FSLA	100	18 1/4	18 1/4	18 1/4	17 3/4	17 1/2	18 1/4	1100
15242	FSLB	600	16.5000				15.7500	17.7500	0
15243	FSLBX	0	22.05				22.05	22.73	0
15244	FSLEX	0	13.82				13.82	14.25	0
15245	FSLF	1000	2.6250	2.8750	2.8750	2.6250	2.6250	2.8750	4900
15246	FSLN	7000	0.2187	0.0625	0.2187	0.0625	0.0625	0.2187	7100
15247	FSLSX	0	24.89				24.89	25.79	0
15248	FSM	200	15						0
15249	FSMAX	0	10.18				10.18	10.34	0
15250	FSMCX	0	13.59				13.59	14.23	0
15251	FSMEP	20000	0.1500	0.1300	0.1800	0.1200			510400
15252	FSMIX	0	10.43				10.43	10.43	0
15253	FSMKX	0	53.57				53.57	53.57	0
15254	FSMO	0							0
15255	FSMXX	0	0.37				5.27	5.43	34623
15256	FSN	400	4 7/8						0
15257	FSNGX	0	14.67				14.67	15.12	0
15258	FSNJ	500	16 3/4				16 1/4	17	0
15259	FSNM	1200	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	12100
15260	FSNMX	0	9.84				9.84	9.84	0
15261	FSNXX	0	0.59				3.02	3.04	7248
15262	FSNYX	0	10.63				10.63	10.63	0
15263	FSOL	0							0
15264	FSOLF	500	16 7/8	16 1/4	16 7/8	16 1/4	16 5/8	16 7/8	368600
15265	FSON	2000	5 1/2	6 1/4	6 1/4	5 1/8	5 1/8	5 1/2	306300
15266	FSOTX	0	10.13				10.13	10.61	0
15267	FSPBX	0	12.65				12.65	13.60	0
15268	FSPCX	0	30.97				30.97	31.93	0
15269	FSPFX	0	21.35				21.35	22.01	0
15270	FSPG	300	19				18	19	0
15271	FSPHX	0	106.51				106.51	109.80	0
15272	FSPKF	0	3.5500						0
15273	FSPO	0							0
15274	FSPOQ	0							0
15275	FSPTX	0	57.56				57.56	59.34	0
15276	FSPXX	0	0.59				3.10	3.11	13654
15277	FSQBX	0	9.81				9.81	10.27	0
15278	FSQGX	0	14.95				14.95	15.65	0
15279	FSR	400	49 7/8				50 1/4	50 5/8	0
15280	FSRB	0							0
15281	FSRBX	0	29.64				29.64	30.56	0
15282	FSRC	0							0
15283	FSRFX	0	22.11				22.11	22.79	0
15284	FSRI	0							0
15285	FSRN	0							0
15286	FSRP	0							0
15287	FSRPX	0	33.49				33.49	34.53	0
15288	FSRPZ	1000	54	54	54	54	51 5/8	54 1/2	1000
15289	FSRS	0							0
15290	FSRT	0							0
15291	FSRV	0							0
15292	FSRVF	400	4 5/32	4	4 5/32	4	4	4 3/8	800
15293	FSS	1000	22 5/8				26 1/4	26 3/4	0
15294	FSSB	2400	9	9	9	9	9	10	2400
15295	FSSC	0							0
15296	FSSD	0							0
15297	FSSG	0							0
15298	FSSI	0							0
15299	FSSS	0							0
15300	FSSX	0							0
15301	FSTBX	0	19.50				19.50	20.63	0
15302	FSTCX	0	44.46				44.46	45.84	0
15303	FSTEX	0	15.48				15.48	15.48	0
15304	FSTFX	0	10.01				10.01	10.01	0
15305	FSTGX	0	9.83				9.83	9.83	0
15306	FSTH	1000	15	14 1/4	15	14 1/4	14 3/4	15 1/4	19800
15307	FSTIX	0	8.77				8.77	8.77	0
15308	FSTKX	0	35.71				35.71	35.71	0
15309	FSTM	0							0
15310	FSTMQ	15000	0.3750	0.4375	0.4375	0.3750	0.3750	0.4375	17000
15311	FSTR	0							0
15312	FSTRA	500	3 3/4	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	23200
15313	FSTUX	0	12.26				12.26	12.26	0
15314	FSTXX	0							0
15315	FSUB	0							0
15316	FSUPY	0							0
15317	FSURY	0							0
15318	FSUTX	0	43.89				43.89	45.25	0
15319	FSUXX	0	0.36				4.94	5.01	5772
15320	FSV	0							0
15321	FSVB	1000	11 3/4	12	12	11 3/4	11 5/8	12	3000
15322	FSVC	0							0
15323	FSVF	200	13.0000	12.5000	13.0000	12.5000	12.0000	13.5000	29800
15324	FSVLX	0	41.21				41.21	42.48	0
15325	FSVP	100	2 5/32	2 5/32	2 5/32	2 5/32	2 5/32	2 5/16	500
15326	FT	500	9	9	9	9	8 7/8	9 1/4	500
15327	FTAB	300	5.5000	5.5000	5.5000	5.5000	5.5000	5.6250	600
15328	FTAGX	0	17.17				17.17	17.17	0
15329	FTAR	0							0
15330	FTASX	0	12.31				12.31	12.31	0
15331	FTAT	0							0
15332	FTATP	0							0
15333	FTAZX	0	11.28				11.28	11.78	0
15334	FTBBX	0	11.85				11.85	11.85	0
15335	FTBDX	0	9.09				9.09	9.09	0
15336	FTBIX	0	10.30				10.30	10.30	0
15337	FTBRX	0	10.58				10.58	10.88	0
15338	FTBSX	0	10.05				10.05	10.05	0
15339	FTC	1000	3/8						0
15340	FTCFQ	5000	0.0300	0.0800	0.0900	0.0200			146600
15341	FTCG	500	19 1/4				18 1/2	19 1/4	0
15342	FTCHX	0	35.74				35.74	35.74	0
15343	FTCI	0							0
15344	FTCN	100	0.7500				0.8750	1.6250	0
15345	FTCXX	0	0.53				3.31	3.32	19757
15346	FTD	400	15	15	15 1/8	15			5300
15347	FTDXX	0	0.37				4.77	4.83	19308
15348	FTEC	1000	1 3/8	1 7/16	1 7/16	1 11/32	1 3/8	1 7/16	7400
15349	FTEK	0							0
15350	FTEKF	2300	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/8	2300
15351	FTEL	2000	1.4062	1.5312	1.5625	1.3750	1.3750	1.4062	121700
15352	FTEN	1500	36 1/4	36 1/4	36 5/8	36 1/4	36 1/4	36 1/2	103500
15353	FTET	2000	27/32	27/32	27/32	27/32	27/32	1	2000
15354	FTEXX	0	0.66				3.05	3.06	37087
15355	FTF	400	14 3/8						0
15356	FTFC	100	23	23 3/4	23 3/4	23	23	23 3/4	700
15357	FTFIX	0	12.18				12.18	12.72	0
15358	FTFMX	0	12.35				12.35	12.35	0
15359	FTFN	500	9 1/2	9 1/2	9 1/2	9 1/2	9 1/4	9 3/4	2500
15360	FTFR	500	3.3750	3.2500	3.3750	3.2500	3.2500	3.3750	1700
15361	FTFXX	0	0.51				3.04	3.05	7907
15362	FTG/U	1000	4 3/8	4 1/4	4 3/8	4 1/4			1400
15363	FTG/WS	1000	3/4						0
15364	FTGAX	0	11.85				11.85	12.38	0
15365	FTGFX	0	15.90				15.90	15.90	0
15366	FTGIX	0	17.64				17.64	17.64	0
15367	FTHC	4000	1.0000				0.6250	1.0000	0
15368	FTHI	1100	46.0000						0
15369	FTHR	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 3/8	5 5/8	10600
15370	FTHRX	0	10.16				10.16	10.16	0
15371	FTHYX	0	8.87				8.87	9.26	0
15372	FTI	0	3962.10	3959.30	3966.40	3959.30			0
15373	FTIBX	0	11.85				11.85	11.85	0
15374	FTIC	1000	9 1/4	9 3/8	9 3/8	9	9	9 3/8	1800
15375	FTIFF	0							0
15376	FTIFX	0	15.33				15.33	15.33	0
15377	FTIG	400	10.3750						0
15378	FTIIX	0	11.87				11.87	12.43	0
15379	FTINX	0	10.24				10.24	10.24	0
15380	FTITX	0	17.26				17.26	18.26	0
15381	FTIX	0							0
15382	FTKV	0					0.0100	0.0900	0
15383	FTL	1000	35 1/2	35 1/2	35 1/2	35 1/2	35 1/4	35 5/8	2600
15384	FTLA	0							0
15385	FTLAX	0	11.09				11.09	11.58	0
15386	FTLD	0							0
15387	FTLI	0							0
15388	FTLR	0							0
15389	FTLS	0							0
15390	FTMDF	0	12.4400						0
15391	FTMIX	0	12.60				12.60	13.44	0
15392	FTMNX	0	10.35				10.35	10.84	0
15393	FTMXX	0	0.46				2.78	2.76	1641
15394	FTNB	200	14 3/4	14 3/4	14 3/4	14 3/4	14 3/8	14 3/4	500
15395	FTNCX	0	11.08				11.08	11.08	0
15396	FTND	800	12.5625						0
15397	FTNLX	0	10.89				10.89	11.40	0
15398	FTNTX	0	11.09				11.09	11.58	0
15399	FTNYX	0	10.73				10.73	11.24	0
15400	FTOIX	0	12.21				12.21	12.75	0
15401	FTORX	0	12.00				12.00	12.80	0
15402	FTOXX	0	0.34				5.15	5.33	28343
15403	FTPAX	0	12.96				12.96	13.82	0
15404	FTPC	0							0
15405	FTPS	4000	7 1/8	7 1/2	7 1/2	7 1/8	7 1/8	7 1/4	180800
15406	FTPXX	0							0
15407	FTR	200	38 5/8				37 3/4	39 7/8	0
15408	FTRA	0							0
15409	FTRBX	0	10.22				10.22	10.22	0
15410	FTRC	0							0
15411	FTRDX	0	10.22				10.22	10.22	0
15412	FTREX	0	15.50				15.50	15.50	0
15413	FTRFX	0	10.22				10.22	10.22	0
15414	FTRI	0							0
15415	FTRLX	0	10.06				10.06	10.06	0
15416	FTRN	1500	3				2 3/4	3 3/4	0
15417	FTRNX	0	59.39				59.39	59.39	0
15418	FTRO	0							0
15419	FTRX	0							0
15420	FTRXX	0	0.77				4.74	4.73	2625
15421	FTS	200	22 1/2	22 3/8	22 1/2	22 3/8	22 5/8	23	500
15422	FTSB	300	14 3/4	14 3/4	14 3/4	14 3/4	14 1/4	15	300
15423	FTSP	1000	8 1/2	8 1/2	8 7/8	8 1/4	8 3/8	8 5/8	115100
15424	FTSSX	0	11.35				11.35	11.35	0
15425	FTSw	0					20 1/4	20 3/4	0
15426	FTTA	2800	0.6875	0.6875	0.6875	0.6875	0.5000	0.6875	2800
15427	FTTB	0							0
15428	FTTMX	0	12.03				12.03	12.56	0
15429	FTTR	500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0200	500
15430	FTU	100	71 7/8	71 3/8	71 7/8	71 1/4	71 1/2	72	1600
15431	FTUA	0							0
15432	FTUB	0							0
15433	FTUC	0							0
15434	FTUD	0							0
15435	FTUE	0							0
15436	FTUF	0							0
15437	FTUG	0							0
15438	FTUH	0							0
15439	FTUI	0							0
15440	FTUK	0							0
15441	FTUL	0							0
15442	FTUM	0							0
15443	FTUN	0							0
15444	FTUO	0							0
15445	FTUP	0							0
15446	FTUR	0							0
15447	FTUS	0							0
15448	FTUT	0							0
15449	FTUU	0							0
15450	FTUV	0							0
15451	FTUW	0							0
15452	FTUX	0							0
15453	FTUpB	100	75						0
15454	FTUpD	340	97 3/4				97 1/2	101	0
15455	FTUpE	0							0
15456	FTUpF	200	25				24 7/8	25 1/8	0
15457	FTVAX	0	11.75				11.75	11.75	0
15458	FTX	200	30 5/8				30 3/4	31 1/4	0
15459	FTX.V	0							0
15460	FTXA	0							0
15461	FTXI	0							0
15462	FTXL	0							0
15463	FTXM	0							0
15464	FTXO	0							0
15465	FTXP	0							0
15466	FTXR	0							0
15467	FTXTX	0	11.59				11.59	12.10	0
15468	FTXXX	0	0.29				3.31	3.34	5362
15469	FUBC	300	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	11 3/4	300
15470	FUBI	0							0
15471	FUBK	200	24.5000						0
15472	FUEL	0							0
15473	FUGXX	0	0.27				4.45	4.58	847
15474	FUIAX	0	11.24				11.24	11.73	0
15475	FUIN	0							0
15476	FUJH	0							0
15477	FUJHY	0	46.0000						0
15478	FUJI	0							0
15479	FUJIF	0	30.8750						0
15480	FUJIY	100	30 3/8	30 1/8	30 3/8	30 1/8	30 1/8	30 3/8	12500
15481	FUJP	0							0
15482	FUJPY	0							0
15483	FUL	0							0
15484	FULC	0							0
15485	FULCF	25000	6 7/8	6 7/8	7 1/8	6 7/8	6 7/8	7 1/8	78400
15486	FULL	1200	40 3/8	40 3/4	41 1/4	39 1/4	40	40 3/4	72500
15487	FULT	2000	19 1/4	19 1/4	19 3/4	19 1/4	19	19 3/4	14900
15488	FUN	200	36 3/4	37	37	36 3/4	36 1/2	37 1/8	700
15489	FUNB	0							0
15490	FUNC	5400	15 7/16	15 1/8	15 1/2	15	15	16 1/4	17500
15491	FUND	100	4 3/8	4 7/16	4 1/2	4 11/32	4 11/32	4 7/16	25400
15492	FUNL	0							0
15493	FUNN	2500	3						0
15494	FUNS	0							0
15495	FUNT	0							0
15496	FUNTU	100	13/32	3/8	1/2	3/8	13/32	21/32	10600
15497	FUNTV	400	10 3/4				10	10 3/4	0
15498	FUNU	0							0
15499	FUNUV	1000	11				11	11 1/2	0
15500	FUNW	0							0
15501	FUNXX	0	0.54				2.25	2.28	38
15502	FUPT	1600	0.6250				0.1562	0.6250	0
15503	FUR	1000	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/8	1000
15504	FURA	0							0
15505	FURAQ	0							0
15506	FURL	0							0
15507	FURRW	2000	0.0200				0.0200	0.0450	0
15508	FURS	0							0
15509	FURT	0							0
15510	FUS	100	31 7/8				31 5/8	32	0
15511	FUSA	500	5 3/8	5 3/4	5 3/4	5 3/8	5 3/8	5 3/4	3200
15512	FUSAW	600	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 3/4	600
15513	FUSBX	0	7.87				7.87	7.87	0
15514	FUSC	800	12				11	13	0
15515	FUSCX	0	7.87				7.87	7.87	0
15516	FUSE	1000	8	8 1/4	8 3/8	7 7/8	7 7/8	8 1/8	317100
15517	FUSEX	0	27.06				27.06	27.06	0
15518	FUSG	0							0
15519	FUSGX	0	7.88				7.88	8.25	0
15520	FUSH	0							0
15521	FUSIX	0	1.46				1.46	1.46	0
15522	FUSK	0							0
15523	FUSMX	0	19.96				19.96	19.96	0
15524	FUSN	4000	18 3/8	18 1/4	18 1/2	17 15/32	18 1/4	18 1/2	599500
15525	FUSR	0							0
15526	FUSS	0							0
15527	FUSU	0							0
15528	FUSX	0							0
15529	FUSXX	0	0.47				4.43	4.54	5767
15530	FUSp	188300	50 3/8						0
15531	FUSpR	0							0
15532	FUTR	10000	7/64	7/64	7/64	7/64	3/32	5/32	10000
15533	FVAAX	0	11.71				11.71	12.29	0
15534	FVAL	100	7.8750				7.3750	8.1250	0
15535	FVATX	0	10.66				10.66	11.13	0
15536	FVB	100	45 7/8				46 5/8	47	0
15537	FVBA	0							0
15538	FVBI	0							0
15539	FVBK	0							0
15540	FVBL	0							0
15541	FVBT	0							0
15542	FVCO	0							0
15543	FVH	200	13 3/8	13 3/8	13 3/8	13 3/8	13 3/8	13 7/8	200
15544	FVNB	2700	23 3/8	23 3/8	23 3/8	23 3/8	23	24 3/8	2700
15545	FVRXX	0	0.37				4.75	4.85	2524
15546	FVS	0	59.45						0
15547	FVSB	0							0
15548	FVX	0	59.54	59.32	59.68	59.32			0
15549	FW	0							0
15550	FWAT	1000	0.0050				0.0050	0.0150	0
15551	FWBB	1000	2.2500				2.5000	4.2500	0
15552	FWBI	600	26 1/4	27	27	26 1/4	26 1/4	27	6200
15553	FWC	800	36	35 7/8	36 1/4	35 1/2	35 7/8	36 1/4	2100
15554	FWCB	0							0
15555	FWCC	1000	30.1250	30.1250	30.1250	30.1250	30.0000	31.0000	2000
15556	FWCE	0							0
15557	FWCH	0							0
15558	FWCI	0							0
15559	FWCL	0							0
15560	FWCN	0							0
15561	FWCR	0							0
15562	FWCS	0							0
15563	FWCT	0							0
15564	FWEH	1000	6.1250				6.1250	7.3750	0
15565	FWERF	0	0.7800						0
15566	FWGBX	0	21.75				21.75	21.75	0
15567	FWGCX	0	21.76				21.76	21.76	0
15568	FWGGX	0	22.06				22.06	23.16	0
15569	FWGHX	0	21.75				21.75	21.75	0
15570	FWGO	1200	0.5000	0.5000	0.5000	0.5000	0.5000	0.5625	1200
15571	FWGPF	0	1.5000						0
15572	FWIAX	0	9.84				9.84	10.27	0
15573	FWLEX	0	6.94				6.94	6.94	0
15574	FWNC	1000	35 3/4	34 3/4	36 1/4	34 3/4	35 3/4	36 1/4	28800
15575	FWNMF	0	0.4000						0
15576	FWR	0							0
15577	FWRI	0					1.0000	1.1000	0
15578	FWSB	0							0
15579	FWSH	800	20 1/2						0
15580	FWSHP	300	27						0
15581	FWST	500	3.1250	3.1250	3.1250	3.1250	3.0000	4.2500	1600
15582	FWT	0							0
15583	FWUEX	0	43.81				43.81	43.81	0
15584	FWV	0					22 1/2	23 3/8	0
15585	FWWB	300	17 1/8	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	5000
15586	FWWFX	0	15.60				15.60	15.60	0
15587	FWWGX	0	21.88				21.88	21.88	0
15588	FXB	0							0
15589	FXBA	0							0
15590	FXBD	0							0
15591	FXBH	0							0
15592	FXBO	0							0
15593	FXBT	0							0
15594	FXBY	0							0
15595	FXC	0							0
15596	FXCM	9400	0.1250				0.1250	0.2187	0
15597	FXCTX	0	10.93				10.93	11.42	0
15598	FXCXX	0							0
15599	FXEN	800	6 3/4				6 1/2	6 3/4	0
15600	FXHC	10000	0.0001						0
15601	FXINX	0	11.74				11.74	12.26	0
15602	FXN	300	36						0
15603	FXNC	1000	21.5000				21.0000	22.7500	0
15604	FXNCX	0	11.73				11.73	12.25	0
15605	FXTKF	0	10.5460						0
15606	FYII	1200	21 3/4	21 3/4	23	21 3/4	21 3/4	22 3/4	7500
15607	FYNI	50000	1.1000	1.0900	1.1100	1.0900	1.0900	1.1100	195200
15608	FYTK	0					0.0100	0.1000	0
15609	FZNV	5000	0.1718						0
15610	Fp	600	102				102 5/8	106	0
15611	FpB	200	27 1/2	27 1/2	27 1/2	27 1/2			200
15612	FpBw	0							0
15613	FpT	100	27 3/8	27 1/2	27 5/8	27 3/8			2000
15614	G	100	74	74 1/4	74 1/4	73 7/8	73 3/4	74 1/8	1100
15615	G.A	0							0
15616	G.ADO	0							0
15617	G.ADS	0							0
15618	G.AEG	0							0
15619	G.AFI	0							0
15620	G.AGG	0							0
15621	G.ALL	0							0
15622	G.ALT	0							0
15623	G.ALV	0							0
15624	G.AMB	0							0
15625	G.AMV	0							0
15626	G.ASK	0							0
15627	G.AUD	0							0
15628	G.B	0							0
15629	G.BAS	0							0
15630	G.BAY	0							0
15631	G.BBA	0							0
15632	G.BBC	0							0
15633	G.BEN	0							0
15634	G.BHF	0							0
15635	G.BHW	0							0
15636	G.BIL	0							0
15637	G.BIO	0							0
15638	G.BMW	0							0
15639	G.BOE	0							0
15640	G.BOH	0							0
15641	G.BOS	0							0
15642	G.BRI	0							0
15643	G.BRN	0							0
15644	G.BRT	0							0
15645	G.BUR	0							0
15646	G.BUS	0							0
15647	G.BVM	0							0
15648	G.BVU	0							0
15649	G.BWK	0							0
15650	G.BWU	0							0
15651	G.CBK	0							0
15652	G.CGU	0							0
15653	G.CMP	0							0
15654	G.DAI	0							0
15655	G.DBC	0							0
15656	G.DBK	0							0
15657	G.DBU	0							0
15658	G.DEM	0							0
15659	G.DGB	0							0
15660	G.DGS	0							0
15661	G.DHB	0							0
15662	G.DHG	0							0
15663	G.DHL	0							0
15664	G.DID	0							0
15665	G.DOR	0							0
15666	G.DOU	0							0
15667	G.DPF	0							0
15668	G.DRS	0							0
15669	G.DSB	0							0
15670	G.DTL	0							0
15671	G.DWG	0							0
15672	G.DYK	0							0
15673	G.DYW	0							0
15674	G.ECM	0							0
15675	G.END	0							0
15676	G.ESO	0							0
15677	G.FKR	0							0
15678	G.FOR	0							0
15679	G.FPT	0							0
15680	G.FRE	0							0
15681	G.GEH	0							0
15682	G.GRD	0							0
15683	G.HBD	0							0
15684	G.HBH	0							0
15685	G.HEI	0							0
15686	G.HEN	0							0
15687	G.HFA	0							0
15688	G.HMP	0							0
15689	G.HOT	0							0
15690	G.HOZ	0							0
15691	G.IBM	0							0
15692	G.ISA	0							0
15693	G.KAR	0							0
15694	G.KBA	0							0
15695	G.KBH	0							0
15696	G.KCH	0							0
15697	G.KFH	0							0
15698	G.KFS	0							0
15699	G.KFW	0							0
15700	G.KHD	0							0
15701	G.KLK	0							0
15702	G.KMA	0							0
15703	G.KOS	0							0
15704	G.LHA	0							0
15705	G.LHT	0							0
15706	G.LIN	0							0
15707	G.LTY	0							0
15708	G.MAC	0							0
15709	G.MAN	0							0
15710	G.MEG	0							0
15711	G.MET	0							0
15712	G.MMD	0							0
15713	G.MMM	0							0
15714	G.MMW	0							0
15715	G.MRD	0							0
15716	G.MRK	0							0
15717	G.MUT	0							0
15718	G.MUV	0							0
15719	G.OKO	0							0
15720	G.OSR	0							0
15721	G.OTV	0							0
15722	G.PLK	0							0
15723	G.POR	0							0
15724	G.PRS	0							0
15725	G.PUM	0							0
15726	G.RHM	0							0
15727	G.RNK	0							0
15728	G.RST	0							0
15729	G.RWE	0							0
15730	G.RZE	0							0
15731	G.SAG	0							0
15732	G.SCH	0							0
15733	G.SEL	0							0
15734	G.SGL	0							0
15735	G.SIE	0							0
15736	G.SKC	0							0
15737	G.SKW	0							0
15738	G.SML	0							0
15739	G.SPH	0							0
15740	G.SPR	0							0
15741	G.SZR	0							0
15742	G.THY	0							0
15743	G.TWA	0							0
15744	G.VAB	0							0
15745	G.VAR	0							0
15746	G.VBA	0							0
15747	G.VEB	0							0
15748	G.VIA	0							0
15749	G.VOW	0							0
15750	G.WAC	0							0
15751	G.WEL	0							0
15752	G.WLG	0							0
15753	G.WTB	0							0
15754	G.ZAN	0							0
15755	G/WS	0							0
15756	GA	500	2 1/2	2 1/2	2 1/2	2 1/2			500
15757	GAAAX	0	14.89				14.89	15.47	0
15758	GAATX	0	14.90				14.90	14.90	0
15759	GAB	1200	9 3/8	9 3/8	9 3/8	9 1/4	9 1/8	9 1/2	7900
15760	GABAX	0	29.00				29.00	29.00	0
15761	GABC	100	36	36	36	36	36	38	100
15762	GABCX	0	9.88				9.88	10.08	0
15763	GABDX	0	10.83				10.83	11.25	0
15764	GABEX	0	14.63				14.63	14.63	0
15765	GABGX	0	26.74				26.74	26.74	0
15766	GABS	2200	12.0000						0
15767	GABSX	0	20.12				20.12	20.12	0
15768	GABTX	0	12.07				12.07	12.07	0
15769	GABVX	0	12.70				12.70	13.44	0
15770	GABXX	0	0.48				4.76	4.80	1963
15771	GABr	300	11/64				1/32	25/64	0
15772	GABrw	0					3/64	5/16	0
15773	GAC	200	22 3/4				22 7/8	23 1/2	0
15774	GACC	2000	4 1/8	4	4 3/8	4	4	4 3/8	12800
15775	GACE	0							0
15776	GACP	5000	0.2000				0.2000	0.2300	0
15777	GACTX	0	10.21				10.21	10.61	0
15778	GACX	0							0
15779	GADUF	0	0.4500						0
15780	GADZ	5000	29 7/8	29 1/4	30 1/4	29	29 1/2	29 7/8	200000
15781	GAEGX	0	21.20				21.20	22.03	0
15782	GAEIX	0	17.42				17.42	18.10	0
15783	GAEO	1000	25 7/8	25	26 3/8	25	25 3/4	26 1/4	26100
15784	GAF	2000	14 1/4	14 1/4	14 1/4	14 1/4			2000
15785	GAFA	0							0
15786	GAFB	0							0
15787	GAFP	0							0
15788	GAGCX	0	11.40				11.40	11.40	0
15789	GAGIX	0	7.29				7.29	7.65	0
15790	GAGLX	0	14.80				14.80	15.58	0
15791	GAHQX	0	10.55				10.55	10.96	0
15792	GAIDX	0	22.29				22.29	23.10	0
15793	GAIEX	0	14.45				14.45	15.01	0
15794	GAIN	0							0
15795	GAIR	0							0
15796	GAIT	200	1 5/8				1 5/8	1 15/16	0
15797	GAJCX	0	10.24				10.24	10.78	0
15798	GAL	300	32 3/4	32 3/8	32 3/4	32 3/8	32 3/4	33 1/4	600
15799	GALBX	0	10.11				10.11	10.50	0
15800	GALC	0							0
15801	GALEX	0	16.66				16.66	17.31	0
15802	GALH	0							0
15803	GALI	0							0
15804	GALM	3000	0.8125				0.8125	1.0000	0
15805	GALP	0							0
15806	GALR	0							0
15807	GALS	0							0
15808	GALX	2000	1 3/32	1 1/8	1 7/32	31/32	1 3/32	1 3/16	554800
15809	GALZ	0							0
15810	GALp	100	36						0
15811	GALw	0					19 3/8	21 1/8	0
15812	GAM	200	21 1/8	21 1/8	21 1/8	21 1/8	21	21 1/2	200
15813	GAMB	0							0
15814	GAMBY	0							0
15815	GAME	1700	0.7500	0.6250	0.7500	0.6250	0.6250	0.8750	3100
15816	GAMEC	800	1.3750				0.8750	1.3750	0
15817	GAMNX	0	22.43				22.43	23.61	0
15818	GAMO	15000	0.0300						0
15819	GAMX	0							0
15820	GAMXX	0	0.47				3.12	3.15	1275
15821	GAN	400	18	18	18	18			1000
15822	GAND	0							0
15823	GANDF	800	3 9/16	3 5/8	3 11/16	3 1/2	3 1/2	3 9/16	204900
15824	GANYX	0	10.81				10.81	11.23	0
15825	GAOE	0							0
15826	GAP	100	32 3/4				32 5/8	33 1/4	0
15827	GAPCX	0	16.93				16.93	17.82	0
15828	GAPO	0							0
15829	GAR	0							0
15830	GARB	5000	0.1562				0.1562	0.2500	0
15831	GARCF	0	0.3100				0.2500	0.3125	0
15832	GARD	400	0.0625				0.0625	0.0900	0
15833	GARM	6000	0.0312				0.0312	0.1250	0
15834	GARN	1000	13/32	7/16	7/16	13/32	13/32	7/16	23500
15835	GARR	0							0
15836	GARRA	2700	3.0000				2.7500	4.0000	0
15837	GART	5000	34 11/16	37	37 1/8	34 1/4	34 5/8	34 3/4	667800
15838	GAS	100	35 1/2	35 1/2	35 1/2	35 1/2	35	35 3/8	100
15839	GASA	0							0
15840	GASC	0							0
15841	GASEX	0	19.95				19.95	20.73	0
15842	GASF	0							0
15843	GASFX	0	15.10				15.10	15.10	0
15844	GASI	0							0
15845	GASIA	1000	17 3/4	17 1/4	18	16 3/4	16 3/4	17 3/4	141200
15846	GASIB	2000	16 1/2	16 1/2	17	16 1/2	16 1/2	17	24800
15847	GASL	0							0
15848	GASR	0							0
15849	GASS	1000	2 15/16	3 1/8	3 1/8	2 15/16	2 15/16	3 1/8	31600
15850	GASSW	3000	3/32				1/16	1/4	0
15851	GASTX	0	10.01				10.01	10.40	0
15852	GATE	100	52 3/4	52 7/8	53 5/8	51 5/8	52 5/8	52 3/4	1581900
15853	GATEX	0	18.33				18.33	18.33	0
15854	GATGX	0	17.83				17.83	17.83	0
15855	GATT	500	2.2500				2.1250	2.8750	0
15856	GATXX	0	0.43				4.54	4.57	4465
15857	GAU	500	13/16	13/16	13/16	13/16	3/4	7/8	500
15858	GAX	0	230.88	231.33	232.19	230.08	229.63	231.68	0
15859	GB	0							0
15860	GBC	500	27 1/2				27 1/4	27 3/4	0
15861	GBCB	500	27 1/4	27	27 1/4	27	27	27 3/4	2000
15862	GBCI	100	24 1/2	25	25	24	24	25	3800
15863	GBCL	5000	0.7400	0.7400	0.7400	0.7400	0.5200	0.7400	5000
15864	GBCO	0							0
15865	GBCOA	300	27 3/4	27	27 3/4	27	27 1/4	27 3/4	2100
15866	GBCOB	400	31				30 1/2	34	0
15867	GBCS	3000	3 7/8				3 3/4	4 1/8	0
15868	GBCW	0							0
15869	GBDC	1200	0.6875				0.6875	0.9375	0
15870	GBE	1100	4 1/2				4 1/8	4 5/8	0
15871	GBEA	0							0
15872	GBEB	0							0
15873	GBEI	5000	0.0300						0
15874	GBEL	0							0
15875	GBEO	0							0
15876	GBET	0							0
15877	GBEW	0							0
15878	GBEY	0							0
15879	GBF	2500	8				6	6 3/4	0
15880	GBFAX	0	11.40				11.40	11.97	0
15881	GBFBX	0	11.36				11.36	11.36	0
15882	GBFC	400	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6 1/4	400
15883	GBFE	500	10 15/16	11 1/8	11 1/4	10 7/8	10 7/8	11 1/8	184500
15884	GBFI	0							0
15885	GBFN	0							0
15886	GBFP	100	17.5000						0
15887	GBFY	0							0
15888	GBGC	0							0
15889	GBGIX	0	7.29				7.29	7.29	0
15890	GBHL	0							0
15891	GBHLY	0							0
15892	GBI	200	15 5/8				18 3/4	19 1/8	0
15893	GBII	1000	0.0400						0
15894	GBIT	7500	2 1/8	2 7/32	2 7/32	1 29/32	2 3/32	2 5/32	454400
15895	GBIZ	1900	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9	2100
15896	GBL	1000	3 1/4	3 1/8	3 1/4	3 1/8			1100
15897	GBLB	0							0
15898	GBLP	5000	0.1875	0.1875	0.1875	0.1875	0.1875	0.3437	5000
15899	GBMT	5000	0.5800				0.2000	0.2500	0
15900	GBNC	1000	6.0000				6.0000	7.5000	0
15901	GBND	200	26 5/8	25 3/4	26 5/8	25 3/4	26 1/4	26 3/4	800
15902	GBNDX	0	8.94				8.94	9.36	0
15903	GBO	0							0
15904	GBOT	2000	7 7/8	8	8	7 3/4	7 3/4	8	59900
15905	GBP	100	26	26	26	26			100
15906	GBPW	300	9 1/4				8	9 1/4	0
15907	GBR	200	15 5/8				13 7/8	14 1/2	0
15908	GBRL	0							0
15909	GBS/U	0							0
15910	GBS/WS	0					1/4	5/8	0
15911	GBSB	0							0
15912	GBSE	6100	1 3/8	1 7/16	1 7/16	1 3/8	1 1/4	1 7/16	8900
15913	GBSEW	2100	1/4				1/4	5/8	0
15914	GBSH	0							0
15915	GBT	0							0
15916	GBT.A	0							0
15917	GBTE	300	0.2812	0.2812	0.2812	0.2812	0.2812	0.3437	300
15918	GBTFX	0	26.84				26.84	26.84	0
15919	GBTR	200	73.0000						0
15920	GBTV	0							0
15921	GBTVK	500	11 3/8	11 5/8	11 5/8	11 3/8	11 3/8	11 5/8	17400
15922	GBTVP	1000	60 1/4	60 3/8	60 3/8	60 1/4	58 1/8	60 3/8	2000
15923	GBTX	0							0
15924	GBUS	100	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	100
15925	GBX	2000	9 7/8	9 7/8	9 7/8	9 7/8			2300
15926	GBXB	0							0
15927	GBXD	0							0
15928	GBXE	0							0
15929	GBXIF	0	0.8900						0
15930	GBXT	0							0
15931	GC	2000	17 5/8				17 1/4	17 3/4	0
15932	GCAB	0							0
15933	GCABX	0	13.52				13.52	13.52	0
15934	GCABY	300	17 3/8	17	17 3/8	17	17	17 3/8	1400
15935	GCATX	0	8.04				8.04	8.42	0
15936	GCAXX	0	0.56				2.88	2.87	3836
15937	GCB	0							0
15938	GCBLX	0	13.76				13.76	13.76	0
15939	GCBTX	0	10.60				10.60	10.60	0
15940	GCC	900	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	12	900
15941	GCCC	2000	0.0625				0.0625	0.2000	0
15942	GCCO	1000	18 7/8	18 3/4	19 1/2	18 1/2	18 1/2	19 1/4	113800
15943	GCCP	0							0
15944	GCDV	700	0.0200				0.0200	0.0600	0
15945	GCE	0							0
15946	GCER	300	0.0100				0.0150	0.0500	0
15947	GCG	100	19				19 3/8	19 7/8	0
15948	GCG.A	0							0
15949	GCGB	0							0
15950	GCGC	500	10.0000						0
15951	GCGD	0							0
15952	GCGG	0							0
15953	GCGI	0							0
15954	GCGK	0							0
15955	GCGR	0							0
15956	GCGX	0							0
15957	GCGY	0							0
15958	GCH	200	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	200
15959	GCHC	1500	0.4687	0.3750	0.4687	0.3750	0.3437	0.4687	56500
15960	GCHF	2000	0.0100				0.0100	0.0800	0
15961	GCHI	1600	15 1/4	15 1/4	15 1/4	15 1/4	15 1/4	15 1/2	6800
15962	GCI	300	77 1/8	77 5/8	77 5/8	77 1/8	76 3/4	77 3/8	400
15963	GCIA	0							0
15964	GCIB	0							0
15965	GCIC	0							0
15966	GCID	0							0
15967	GCIE	0							0
15968	GCIG	0							0
15969	GCII	0							0
15970	GCIK	0							0
15971	GCIL	0							0
15972	GCIN	3000	0.3750						0
15973	GCIP	0							0
15974	GCIR	0							0
15975	GCIS	0							0
15976	GCIT	0							0
15977	GCIW	0							0
15978	GCIX	0							0
15979	GCM	1000	12 1/4	12 1/8	12 1/4	12 1/8			1300
15980	GCMP	0							0
15981	GCMXX	0	0.18				4.80	4.91	819
15982	GCO	200	9				8 1/8	8 5/8	0
15983	GCOC	0							0
15984	GCOL	0							0
15985	GCOO	0							0
15986	GCOP	0							0
15987	GCOY	0							0
15988	GCR	200	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 13/16	200
15989	GCR.W	0							0
15990	GCR/WS	500	6 5/8	6 5/8	6 5/8	6 5/8			500
15991	GCRB	0							0
15992	GCRC	0							0
15993	GCRE	0							0
15994	GCREF	1000	22 3/4	23	23	22 3/4	22 3/4	22 7/8	38600
15995	GCRI	0							0
15996	GCRK	0							0
15997	GCRL	0							0
15998	GCRM	0							0
15999	GCRO	0							0
16000	GCRR	0							0
16001	GCRS	0							0
16002	GCRT	0							0
16003	GCRW	0							0
16004	GCRX	0							0
16005	GCRY	0							0
16006	GCS/B	500	16 1/8	16 1/8	16 1/8	16 1/8			600
16007	GCSC	0							0
16008	GCSHU	0							0
16009	GCSI	0							0
16010	GCSL	0							0
16011	GCSR	10000	0.0600				0.0600	0.1100	0
16012	GCSS	0							0
16013	GCSZ	0							0
16014	GCT	600	6 3/8						0
16015	GCTY	0							0
16016	GCU	0							0
16017	GCV	100	9 3/4				9 1/2	10 1/8	0
16018	GCX	500	37 1/8				33 1/2	34 1/4	0
16019	GCXM	0							0
16020	GCXO	0							0
16021	GD	100	64 3/8				72 1/4	72 3/4	0
16022	GDC	100	11				10 7/8	11 1/2	0
16023	GDCA	0							0
16024	GDCC	0							0
16025	GDCM	0							0
16026	GDCO	2000	0.0010						0
16027	GDCRF	0	1.7800						0
16028	GDCU	0							0
16029	GDCV	0							0
16030	GDF	700	13 3/4	13 7/8	14	13 3/4	13 3/4	14	2800
16031	GDF.A	0							0
16032	GDFI	1500	0.0550	0.0550	0.0800	0.0550	0.0550	0.0800	66300
16033	GDFIW	2000	0.0100				0.0100	0.0400	0
16034	GDFY	0							0
16035	GDGAX	0	12.19				12.19	12.19	0
16036	GDH	0							0
16037	GDIN	0							0
16038	GDL.A	0							0
16039	GDLEW	2000	9 3/4	9 3/4	10	9 1/2	9 3/4	10	88900
16040	GDMI	100	32 1/2	32 3/4	32 3/4	32 1/4	32 1/4	33	10700
16041	GDMK	100	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/4	1000
16042	GDNI	0							0
16043	GDNV	0							0
16044	GDP	700	5/8				1/2	13/16	0
16045	GDPA	0							0
16046	GDPAP	2000	7 1/4	7 5/8	7 5/8	7 1/8	7 1/8	7 5/8	6000
16047	GDPEF	0	1.0400						0
16048	GDRI	5400	0.5625	0.5625	0.5625	0.5625	0.5000	0.5625	5400
16049	GDRPF	0	0.0900						0
16050	GDRS	1300	1.7500	2.1875	2.1875	1.7500	1.7500	2.1875	2000
16051	GDS	0	108.79						0
16052	GDS.A	0							0
16053	GDS.B	0							0
16054	GDSC	2000	6 5/8	6 3/4	7 1/8	6 5/8	6 5/8	7 1/8	51000
16055	GDT	500	46 1/8	46	46 1/8	46	46 1/8	46 7/8	600
16056	GDTD	0							0
16057	GDTH	0							0
16058	GDTI	0							0
16059	GDTL	0							0
16060	GDTM	0							0
16061	GDTN	0							0
16062	GDTO	0							0
16063	GDTP	0							0
16064	GDTR	0							0
16065	GDTS	0							0
16066	GDTT	0							0
16067	GDTX	0							0
16068	GDTY	0							0
16069	GDUN	0							0
16070	GDVM	0							0
16071	GDVMQ	0							0
16072	GDVS	300	10 1/8	10 1/4	10 1/4	10 1/8	9 3/4	10 1/4	600
16073	GDW	300	65 3/8	65 3/8	65 3/8	65 3/8	64 5/8	65 3/8	300
16074	GDWL	0							0
16075	GDWO	0							0
16076	GDWU	0							0
16077	GDWW	0							0
16078	GDX	0							0
16079	GDX.A	0							0
16080	GDX/A	1000	15 1/8	15	15 1/8	15			2000
16081	GDXA	0							0
16082	GDXAB	0							0
16083	GDXB	0							0
16084	GDXM	0							0
16085	GDXMF	0							0
16086	GDYN	0							0
16087	GDYS	500	15 1/2	15 1/4	15 1/2	15 1/4	15 1/4	15 1/2	35400
16088	GE	100	103 3/8	104 3/8	104 3/8	102 7/8	103	103 5/8	8300
16089	GEAC	0							0
16090	GEACF	0	15.2800						0
16091	GEAN	0							0
16092	GEB	0							0
16093	GEBE	0							0
16094	GEBEY	0	7.3000						0
16095	GEC	500	69 7/8				69 5/8	70 1/4	0
16096	GECA	0							0
16097	GECK	0							0
16098	GECM	400	4	3 7/8	4	3 7/8	3 7/8	4	2700
16099	GECO	16000	0.0900				0.0781	0.0900	0
16100	GEDAB	100	11.5000						0
16101	GEEAX	0	25.20				25.20	26.46	0
16102	GEEDX	0	24.89				24.89	24.89	0
16103	GEEIX	0	21.24				21.24	21.24	0
16104	GEEN	0							0
16105	GEEQX	0	24.86				24.86	24.86	0
16106	GEER	300	5 1/8	5	5 1/8	5	5	5 1/4	700
16107	GEF	0							0
16108	GEFIX	0	11.97				11.97	11.97	0
16109	GEFO	0							0
16110	GEG/WS	0					1 1/8	1 5/8	0
16111	GEGAX	0	18.84				18.84	19.94	0
16112	GEGBX	0	18.59				18.59	18.59	0
16113	GEGEX	0	22.99				22.99	22.99	0
16114	GEGI	300	5/16				5/16	11/32	0
16115	GEGP	200	3	3 1/4	3 1/4	3	3	3 1/4	5400
16116	GEGPW	2000	1 1/8				1	1 3/8	0
16117	GEGTX	0	21.23				21.23	21.23	0
16118	GEHL	200	8 1/4	8 1/4	8 1/2	8 1/4	8 1/4	8 1/2	3900
16119	GEIDX	0	18.16				18.16	18.16	0
16120	GEII	600	0.0020				0.0020	0.0200	0
16121	GEITX	0	17.43				17.43	17.43	0
16122	GELW	10000	0.4575				0.4375	0.6875	0
16123	GELX	10000	18 1/4	18 1/4	18 1/4	18	18	18 1/4	13100
16124	GEM	800	7 7/8				8	8 5/8	0
16125	GEMBX	0	14.05				14.05	14.05	0
16126	GEMC	2100	5.6250				5.6250	5.7500	0
16127	GEMH	0							0
16128	GEMS	800	23 7/8	25 5/8	25 5/8	23 1/2	23 1/2	23 7/8	1055000
16129	GEMXX	0	0.48				4.98	5.08	878
16130	GEN	400	21 1/4				22	22 3/8	0
16131	GENB	0							0
16132	GENBA	600	37.0000				36.0000	48.0000	0
16133	GENBB	1000	43				41 3/4	43 1/4	0
16134	GENC	0							0
16135	GEND	0							0
16136	GENE	500	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	29700
16137	GENF	0							0
16138	GENI	0							0
16139	GENIZ	100	64	64 1/2	65	64	64	64 3/4	81400
16140	GENN	0							0
16141	GENO	0							0
16142	GENT	0							0
16143	GENTQ	0							0
16144	GENV	0							0
16145	GENX	0							0
16146	GENXY	700	17 1/2	17 1/2	17 7/8	17 1/2	17 1/2	18	2100
16147	GENZ	100	20 7/8	21 1/4	21 5/8	20 5/8	20 5/8	20 7/8	833400
16148	GENZL	100	7 1/8	7 3/8	7 5/8	7 1/8	7 1/8	7 3/8	48700
16149	GENZV	0							0
16150	GENZZ	1000	6	7	7	5 1/2	5 1/2	6 1/2	16600
16151	GEO	700	5 7/8	6 1/4	6 3/8	5 5/8	5 3/4	6	14900
16152	GEOEF	0	2.3700						0
16153	GEOI	1000	1 15/16	1 15/16	1 15/16	1 15/16	1 13/16	2	5800
16154	GEOK	2000	1.0625	1.0625	1.0625	1.0625	1.0000	1.2500	2000
16155	GEOKC	0							0
16156	GEOV	0							0
16157	GEOW	10000	2 3/4	2 13/16	2 15/16	2 3/4	2 3/4	2 7/8	29600
16158	GEOX	4400	0.0050				0.0050	0.0175	0
16159	GER	1000	13 1/4	13 1/4	13 1/4	13 1/4	13	13 3/8	1000
16160	GERC	0							0
16161	GERCQ	0							0
16162	GERN	600	6 7/8	7	7	6 3/4	6 3/4	7	1500
16163	GES	100	12 1/8				11 1/2	12 1/4	0
16164	GESAX	0	21.40				21.40	22.47	0
16165	GESDX	0	21.53				21.53	21.53	0
16166	GESGX	0	22.89				22.89	22.89	0
16167	GESHF	0	4.0000						0
16168	GESIX	0	21.46				21.46	21.46	0
16169	GESJ	500	0.0010						0
16170	GESLX	0	11.36				11.36	11.36	0
16171	GESP	0							0
16172	GESR	0							0
16173	GESSX	0	50.46				50.46	50.46	0
16174	GEST	300	15				14 1/4	15 1/8	0
16175	GESX	0							0
16176	GET	200	22 1/4				22 1/4	22 5/8	0
16177	GETA	0							0
16178	GETD	0							0
16179	GETE	2000	0.0100						0
16180	GETEX	0	11.83				11.83	11.83	0
16181	GETGX	0	29.88				29.88	29.88	0
16182	GETL	0							0
16183	GETM	0							0
16184	GETN	0							0
16185	GETR	0							0
16186	GETRF	0	1.2750						0
16187	GETS	0							0
16188	GETT	0							0
16189	GETTY	200	15 1/4	16	16 1/8	15 1/4	15 1/4	16 1/4	8300
16190	GEUBX	0	12.72				12.72	12.72	0
16191	GEURX	0	11.51				11.51	12.12	0
16192	GEVTX	0	16.66				16.66	16.66	0
16193	GEWWX	0	10.01				10.01	10.01	0
16194	GF	1000	14 1/8	14 1/8	14 1/4	14	13 7/8	14 1/8	3600
16195	GFABX	0	12.57				12.57	12.57	0
16196	GFASX	0	13.57				13.57	13.57	0
16197	GFBBF	0	0.4100						0
16198	GFBPF	0							0
16199	GFC	0							0
16200	GFCC	0							0
16201	GFCD	0							0
16202	GFCHX	0	16.98				16.98	16.98	0
16203	GFCI	0							0
16204	GFCL	0							0
16205	GFCO	200	20				18 1/2	20	0
16206	GFCZ	0							0
16207	GFD	100	25 1/4				24 5/8	25 1/2	0
16208	GFDE	0							0
16209	GFDF	0							0
16210	GFDL	0							0
16211	GFEC	0							0
16212	GFED	2000	11 1/8				10 1/2	11 3/8	0
16213	GFF	500	10 3/8				10 5/8	11 1/4	0
16214	GFFH	0							0
16215	GFFI	0							0
16216	GFFpI	300	10 1/8						0
16217	GFFw	0							0
16218	GFI	1000	7	7	7	7	6 3/4	7 1/4	1200
16219	GFII	300	26	25 7/8	26 1/4	25 3/4	25 3/4	26	126500
16220	GFIN	300	9	9	9 1/2	9	9	9 1/2	1800
16221	GFIP	0							0
16222	GFLS	900	16.2500				16.2500	18.2500	0
16223	GFMXX	0	0.66				4.85	4.94	1897
16224	GFS	0							0
16225	GFS.A	0							0
16226	GFS/A	200	33 7/8				35 5/8	36	0
16227	GFSA	0							0
16228	GFSAX	0	14.73				14.73	15.46	0
16229	GFSB	1000	20 1/4				20 1/4	21	0
16230	GFSBX	0	14.60				14.60	14.60	0
16231	GFSH	0							0
16232	GFSI	20	3.1264				0.0468	0.1875	0
16233	GFSL	0							0
16234	GFSR	5000	0.2900	0.3125	0.3437	0.2900	0.2500	0.3400	48000
16235	GFSV	0							0
16236	GFSW	0							0
16237	GFTN	0							0
16238	GFW	400	2 3/4				2 5/8	3 5/8	0
16239	GFWO	0							0
16240	GFX	1000	6 1/8						0
16241	GFXP	0							0
16242	GFXPZ	1000	4.3750	4.3750	4.3750	4.3750	3.8750	4.3750	1600
16243	GFY	500	4 5/8						0
16244	GFYPZ	100	3.2500	3.2500	3.2500	3.2500	2.7500	3.2500	1200
16245	GFZ	900	3 3/4				5 1/8	5 5/8	0
16246	GFZPZ	500	3.5000	4.0000	4.0000	3.5000	3.5000	4.0000	700
16247	GG	0							0
16248	GG.A	0							0
16249	GG/A	400	9 1/4						0
16250	GG/B	200	9 3/4						0
16251	GGA	0							0
16252	GGAB	0							0
16253	GGB	0							0
16254	GGBB	0							0
16255	GGC	500	28 3/8				27 5/8	28 1/8	0
16256	GGCA	0							0
16257	GGCB	0							0
16258	GGCC	0							0
16259	GGCCW	10000	1/32	1/32	1/32	1/32	1/32	1/16	10000
16260	GGCR	0							0
16261	GGCW	0							0
16262	GGCX	0							0
16263	GGCZ	0							0
16264	GGE	200	21				20 7/8	21 3/8	0
16265	GGEA	0							0
16266	GGEB	0							0
16267	GGEG	0							0
16268	GGEM	0							0
16269	GGEN	300	5 7/8	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	1100
16270	GGET	0							0
16271	GGFC	0							0
16272	GGFCF	0							0
16273	GGG	300	25 3/8				24 1/2	25 1/8	0
16274	GGGA	0							0
16275	GGGC	0							0
16276	GGGG	0							0
16277	GGGI	100	2.5000	3.0000	3.0000	2.5000	2.5000	3.3750	600
16278	GGGIX	0	8.44				8.44	8.88	0
16279	GGGN	0							0
16280	GGGO	0							0
16281	GGGS	0							0
16282	GGGw	0					17 3/8	18 5/8	0
16283	GGHCX	0	23.80				23.80	24.99	0
16284	GGHI	5000	0.7500				0.5000	1.0000	0
16285	GGIBX	0	8.88				8.88	8.88	0
16286	GGIFX	0	13.00				13.00	13.27	0
16287	GGINX	0	8.88				8.88	9.32	0
16288	GGIT	2500	3 1/8	2 7/8	3 1/4	2 7/8	3 3/32	3 1/8	53200
16289	GGL/WS	0					1 7/8	3 1/8	0
16290	GGLT	0							0
16291	GGM/WS	300	11/16				7/32	15/32	0
16292	GGNS	100	5 1/4	5 3/8	5 1/2	5 1/4	5 1/4	5 7/16	80200
16293	GGO	15000	44 7/8				43 1/4	43 3/4	0
16294	GGOG	0							0
16295	GGP	2000	28	28	28	27 7/8	27 3/4	28 3/8	2900
16296	GGPAX	0	8.11				8.11	8.45	0
16297	GGPC	0							0
16298	GGPD	0							0
16299	GGPH	0							0
16300	GGPK	0							0
16301	GGPS	0							0
16302	GGPT	0							0
16303	GGPY	0							0
16304	GGPZ	0							0
16305	GGRBX	0	17.21				17.21	17.21	0
16306	GGRIX	0	17.25				17.25	18.06	0
16307	GGSXX	0	0.76				4.61	4.68	5484
16308	GGT	100	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	100
16309	GGTI	300	5 3/8	5 3/8	5 5/8	5 1/4	5 3/8	5 3/4	70400
16310	GGTXX	0	0.42				4.84	4.91	7316
16311	GGUY	3000	6 7/8	6 1/8	6 7/8	6 1/8	6 3/4	6 7/8	151700
16312	GGWBX	0	13.78				13.78	13.78	0
16313	GGWL	0							0
16314	GGWTX	0	13.85				13.85	14.50	0
16315	GGZ	0	107.68						0
16316	GH	3000	3 3/8	3 3/8	3 1/2	3 3/8	3 1/4	3 1/2	6000
16317	GHA	0	116.23	116.43	117.56	115.12	116.06	116.38	0
16318	GHAAX	0	14.45				14.45	15.17	0
16319	GHAR	0							0
16320	GHC	0							0
16321	GHCI	100	0.0100	0.0100	0.0100	0.0100	0.0100	0.0500	100
16322	GHGXX	0	0.47				4.81	4.91	1592
16323	GHI	700	13	13	13	13	12 3/4	13 1/8	1600
16324	GHIAX	0	15.39				15.39	16.16	0
16325	GHIBX	0	15.37				15.37	15.37	0
16326	GHIC	100	2.0000						0
16327	GHIT	0							0
16328	GHL	0							0
16329	GHM	200	10 5/8						0
16330	GHMC	0							0
16331	GHMT	0							0
16332	GHNW	400	1.2500						0
16333	GHPXX	0	0.49				4.83	4.94	26932
16334	GHQTX	0	10.55				10.55	10.55	0
16335	GHS	500	17 5/8	17 5/8	17 5/8	17 5/8	17 5/8	18 1/8	500
16336	GHSI	500	1/4				1/8	7/16	0
16337	GHTXX	0	0.48				3.03	3.04	3811
16338	GHV	300	25 1/4				25 1/2	26 1/8	0
16339	GHVC	0							0
16340	GHVD	0							0
16341	GHVH	0							0
16342	GHVI	0							0
16343	GHVK	0							0
16344	GHVL	0							0
16345	GHVM	0							0
16346	GHVN	0							0
16347	GHVR	0							0
16348	GHVS	0							0
16349	GHVw	0					25 7/8	28 1/8	0
16350	GHW	300	10 3/8				9 1/8	9 1/2	0
16351	GHWM	0							0
16352	GHWT	0							0
16353	GHWX	0							0
16354	GHX/WD	0							0
16355	GHXS	0							0
16356	GHXT	0							0
16357	GHZ	0	114.91						0
16358	GI	500	15 3/8				15 1/8	15 5/8	0
16359	GIB	1100	8 13/16						0
16360	GIB.A	0							0
16361	GIBG	1000	17	16 3/4	17 5/8	16 1/2	17	17 1/4	303300
16362	GIBR	0							0
16363	GIBRF	0							0
16364	GIBTX	0	10.11				10.11	10.11	0
16365	GIC	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/8	21 1/8	1100
16366	GICC	0							0
16367	GICE	0							0
16368	GICI	0							0
16369	GICL	0							0
16370	GICM	0							0
16371	GICPX	0	13.16				13.16	13.16	0
16372	GICS	0							0
16373	GICT	0							0
16374	GICV	0							0
16375	GICX	0							0
16376	GICZ	0							0
16377	GID	300	8 3/8				11 3/4	12 1/8	0
16378	GIDE	3000	0.2200				0.2200	0.3000	0
16379	GIDL	200	11 5/8	11 3/4	11 7/8	11 5/8	11 5/8	11 7/8	275600
16380	GIDM	0							0
16381	GIEMX	0	13.09				13.09	13.77	0
16382	GIEQX	0	12.21				12.21	12.85	0
16383	GIETX	0	14.53				14.53	14.53	0
16384	GIFAX	0	14.70				14.70	15.43	0
16385	GIFBX	0	14.53				14.53	14.53	0
16386	GIFH	200	6				5	6 1/4	0
16387	GIFHU	1000	5				4 1/2	6 1/2	0
16388	GIFS	3500	2.5937	2.6250	2.6250	2.5937	2.5000	2.6875	10500
16389	GIFT	2500	1.3437	1.3125	1.3750	1.3125	1.3125	1.3750	17500
16390	GIG	0							0
16391	GIGA	500	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 1/2	2000
16392	GIGRX	0	12.95				12.95	12.95	0
16393	GIGVX	0	9.79				9.79	9.79	0
16394	GIGX	0							0
16395	GII	500	15 1/4				15 1/4	15 5/8	0
16396	GIII	1000	3 1/16	3 1/16	3 1/16	2 15/16	3 1/16	3 1/8	75400
16397	GIIR	1400	3.0000				3.0000	3.7500	0
16398	GIIS	1000	3.5000	3.5000	3.5000	3.5000	3.1250	3.5000	1000
16399	GILAX	0	7.40				7.40	7.40	0
16400	GILB	0							0
16401	GILBA	200	13	12 1/2	13 1/8	12 1/2	12 1/2	13 1/8	500
16402	GILD	700	23	23 1/4	23 1/2	22 3/4	22 3/4	23 1/4	164300
16403	GILT	0							0
16404	GILTF	1000	23 7/8	23 7/8	24 3/8	23 7/8	23 7/8	24 3/8	34100
16405	GIM	3500	7 1/4	7 3/8	7 3/8	7 1/4	7 1/8	7 1/2	20200
16406	GIMA	0							0
16407	GIMM	200	0.0100				0.0100	0.0400	0
16408	GIMS	0							0
16409	GIN	0	105.50	107.17	107.68	104.97	105.36	105.71	0
16410	GINGX	0	9.80				9.80	10.29	1
16411	GINLX	0	20.29				20.29	20.29	0
16412	GIP	0	109.63	110.52	110.73	108.75	109.51	109.91	0
16413	GIS	300	60	60 1/8	60 1/8	60	59 5/8	60 1/8	500
16414	GISA	0							0
16415	GISC	0							0
16416	GISD	0							0
16417	GISE	0							0
16418	GISG	0							0
16419	GISH	500	6 3/8	6 5/8	6 3/4	6 3/8	6 3/8	6 3/4	9900
16420	GISI	0							0
16421	GISK	0							0
16422	GISL	0							0
16423	GISM	0							0
16424	GISN	0							0
16425	GISO	0							0
16426	GISP	0							0
16427	GISR	0							0
16428	GISS	0							0
16429	GIST	0							0
16430	GISW	0							0
16431	GISX	0							0
16432	GISY	0							0
16433	GITA	500	0.0010						0
16434	GITMX	0	7.19				7.19	7.19	0
16435	GITXX	0	0.32				4.40	4.50	539
16436	GIVLY	0	3.3000						0
16437	GIX	300	19 3/8	19 3/8	19 3/8	19 3/8	19 1/4	19 3/4	300
16438	GIXB	0							0
16439	GIXZ	0							0
16440	GJC/WS	3600	1/4				5/32	9/32	0
16441	GJCO	1000	1 3/16	1 5/32	1 7/32	1 5/32	1 1/8	1 7/32	41100
16442	GJCOW	7000	3/16				5/32	7/32	0
16443	GJGRX	0	10.43				10.43	10.95	0
16444	GKCI	700	0.0500				0.0500	0.0800	0
16445	GKI	3000	1/2	1/2	1/2	1/2			3000
16446	GKIS	3000	2.0000	1.8125	2.1250	1.8100	1.8750	2.0625	90300
16447	GKM	0							0
16448	GKNS	4500	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 1/4	7200
16449	GKRU	0							0
16450	GKRV	0							0
16451	GKRVF	1000	6 7/8				6 1/2	7 1/8	0
16452	GKSR	0							0
16453	GKSRA	600	31 3/4	32 1/8	32 1/8	31 3/4	31 3/4	32 1/8	4100
16454	GLA	100	3 5/8				2 5/8	3 5/8	0
16455	GLAR	1000	2 7/8	2 7/8	2 7/8	2 7/8	2 5/8	3	1000
16456	GLAS	3500	5 1/8	5 1/8	5 1/8	4 1/2	4 1/2	4 7/8	47500
16457	GLASW	5000	3 1/8	2 1/4	3 1/4	2 1/4	2 1/4	3 1/8	18500
16458	GLB	100	14 1/4	14 1/4	14 1/4	14 1/4			200
16459	GLBE	4000	8 5/8	8 1/4	9 1/4	8 1/4	8 1/4	9 1/4	16800
16460	GLBK	200	20				18 1/2	20	0
16461	GLBL	3000	16	16 3/4	16 3/4	15 3/4	15 3/4	16 1/4	146900
16462	GLBM	800	1.3125	1.1875	1.3750	1.1875	1.3125	1.6875	8100
16463	GLBN	0							0
16464	GLBT	200	10.1250						0
16465	GLC	0							0
16466	GLCC	0							0
16467	GLCCF	700	2 5/16	2 1/2	2 5/8	2 1/4	2 1/4	2 7/16	17200
16468	GLCO	0							0
16469	GLCP	1500	0.2700	0.2900	0.2900	0.2700	0.2700	0.2900	15200
16470	GLCT	0							0
16471	GLD	300	12 3/8	12 3/8	12 3/8	12 3/8	12 1/4	12 5/8	300
16472	GLDA	0							0
16473	GLDC	1500	7 5/8	7 1/2	7 3/4	7 1/2	7 5/8	7 3/4	9300
16474	GLDF	0							0
16475	GLDFY	300	31 1/4	31 1/4	31 1/4	31 1/4	31 3/8	31 3/4	1300
16476	GLDI	0							0
16477	GLDL	0							0
16478	GLDN	1000	0.0937				0.0937	0.1500	0
16479	GLDP	0							0
16480	GLDR	1000	12	12 1/4	12 1/4	12	11 7/8	12 1/8	8300
16481	GLDS	0							0
16482	GLDT	200	5.1250				4.5000	6.2500	0
16483	GLDU	0							0
16484	GLDUF	0	1.9000						0
16485	GLDY	0							0
16486	GLE	100	30 3/8				29 5/8	30 1/8	0
16487	GLEMX	0	9.60				9.60	9.60	0
16488	GLEN	200	0.1875				0.1875	0.4062	0
16489	GLEX	0							0
16490	GLF	0							0
16491	GLFA	0							0
16492	GLFC	1000	1.3750						0
16493	GLFD	1000	17 1/2	17	17 15/16	16	16 3/4	17 1/2	63600
16494	GLFE	300	11 7/8				11 7/8	12 1/8	0
16495	GLFP	0							0
16496	GLFPL	100	101.0000						0
16497	GLFPP	300	75.5500						0
16498	GLFR	0							0
16499	GLFT	0							0
16500	GLFWG	4000	21.3750						0
16501	GLFWH	1000	23.8750	23.8750	23.8750	23.8750			1000
16502	GLFWP	300	66.8500						0
16503	GLFpA	2490	19 1/4						0
16504	GLFpB	2960	19 7/8						0
16505	GLFpC	4030	100 7/32						0
16506	GLG	500	7 1/4	7 1/4	7 3/8	7 1/4	7	7 5/8	1800
16507	GLGG	0							0
16508	GLGL	0							0
16509	GLGT	2500	0.7000	0.7400	0.7400	0.6800	0.6500	0.7300	22600
16510	GLHFF	0	15.7500						0
16511	GLIA	200	8 1/4	8 1/8	8 1/4	8	8	8 1/4	33200
16512	GLIC	0							0
16513	GLICF	0	0.2025						0
16514	GLK	500	51	50 1/8	51	50 1/8	50 5/8	51 1/4	1300
16515	GLKC	0							0
16516	GLKL	0							0
16517	GLKN	0							0
16518	GLKS	0							0
16519	GLKT	0							0
16520	GLKV	0							0
16521	GLKX	0							0
16522	GLM	100	21	20 1/2	21	20 1/2	21	21 3/8	2000
16523	GLMA	100	1				1 1/8	2 1/8	0
16524	GLMC	0							0
16525	GLME	0							0
16526	GLMI	0							0
16527	GLML	0							0
16528	GLMN	0							0
16529	GLMS	0							0
16530	GLMT	0							0
16531	GLMW	0							0
16532	GLN	100	20				19 3/4	20 1/8	0
16533	GLNA	0							0
16534	GLNB	0							0
16535	GLNC	0							0
16536	GLND	0							0
16537	GLNDA	0							0
16538	GLNI	0							0
16539	GLNN	2300	1.0000	0.8750	1.0000	0.8750	0.8750	1.0000	11300
16540	GLNNW	0							0
16541	GLNS	0							0
16542	GLNU	0							0
16543	GLNpE	500	51 3/8				51 1/8	52 1/4	0
16544	GLO	300	3 3/8						0
16545	GLOS	0							0
16546	GLOV	0							0
16547	GLOW	5000	0.1850	0.2200	0.2200	0.1800	0.1850	0.2000	242600
16548	GLOX	0							0
16549	GLPC	1000	8 5/8	8 3/4	8 3/4	8 5/8	8 1/4	8 3/4	5000
16550	GLPMF	0	1.1000						0
16551	GLR	1000	16				15 7/8	16 3/8	0
16552	GLRBX	0	18.57				18.57	19.38	0
16553	GLRO	400	52.5000				52.2500	54.2500	0
16554	GLRS	400	3 3/4	3 3/4	3 3/4	3 3/4	3	3 3/4	400
16555	GLRSP	0							0
16556	GLS	100	8 3/4	8 3/4	8 3/4	8 3/4	8 5/8	9	100
16557	GLS.W	0							0
16558	GLS/WS	1000	1 3/8				1 3/8	1 1/2	0
16559	GLSG	0							0
16560	GLST	0							0
16561	GLSp	100	25 3/8				25 3/8	25 1/2	0
16562	GLT	2000	18 3/4	18 3/4	18 7/8	18 3/4			4100
16563	GLTB	200	9.6250				9.2500	9.7500	0
16564	GLTBW	10000	1.8125						0
16565	GLTC	0							0
16566	GLTI	14200	0.0350				0.0200	0.0350	0
16567	GLTN	0							0
16568	GLUAX	0	16.00				16.00	16.84	0
16569	GLUBX	0	15.99				15.99	15.99	0
16570	GLUX	1800	2 1/8	2 3/8	2 3/8	2 1/8	2 1/8	2 3/8	9700
16571	GLW	500	39 1/8				39 3/4	40	0
16572	GLWA	0							0
16573	GLWC	0							0
16574	GLWD	0							0
16575	GLWH	0							0
16576	GLWI	0							0
16577	GLWK	0							0
16578	GLWL	0							0
16579	GLWN	0							0
16580	GLWO	0							0
16581	GLWP	0							0
16582	GLWR	0							0
16583	GLWS	0							0
16584	GLWT	0							0
16585	GLWU	0							0
16586	GLWV	0							0
16587	GLWW	0							0
16588	GLWX	0							0
16589	GLWpM	100	56 3/4						0
16590	GLX	100	31 5/8	31 3/4	31 3/4	31 5/8	31 1/2	31 7/8	400
16591	GLXA	0							0
16592	GLXB	0							0
16593	GLXC	0							0
16594	GLXD	0							0
16595	GLXE	0							0
16596	GLXF	0							0
16597	GLXG	0							0
16598	GLXH	0							0
16599	GLXI	0							0
16600	GLXIF	0	0.2600						0
16601	GLXK	0							0
16602	GLXL	0							0
16603	GLXM	0							0
16604	GLXN	0							0
16605	GLXO	0							0
16606	GLXP	0							0
16607	GLXR	0							0
16608	GLXS	0							0
16609	GLXT	0							0
16610	GLXU	0							0
16611	GLXW	0							0
16612	GLXX	0							0
16613	GLXY	0							0
16614	GLXZ	0							0
16615	GLYC	0							0
16616	GLYN	0							0
16617	GLYT	500	8 3/4	9	9 1/2	8 3/4	8 3/4	9 1/8	17200
16618	GM	100	55 7/8	55 3/4	56 1/8	55 5/8	55 1/2	55 7/8	30200
16619	GMAI	1000	2 3/8	2 3/16	2 3/8	2 3/16	2 3/16	2 3/8	28800
16620	GMAIU	300	6.0000						0
16621	GMAIW	3000	3/8	5/16	3/8	5/16	5/16	3/8	20100
16622	GMAMX	0	10.00				10.00	10.39	0
16623	GMBDX	0	14.61				14.61	14.61	0
16624	GMBS	500	22	22	22	21 3/8	21 3/8	22	3000
16625	GMCA	1500	3.6250						0
16626	GMCC	10000	6 5/8				6 1/2	7	0
16627	GMCIX	0	13.29				13.29	13.29	0
16628	GMCR	2500	6 3/4	6 3/4	7 1/4	6 3/4	6 3/4	7 1/4	16500
16629	GMD/B	500	1 1/8				1 1/8	1 1/2	0
16630	GMDB	0							0
16631	GMDRF	200	3.3500						0
16632	GME	100	57 1/8				56 3/4	57 3/8	0
16633	GMEC	0							0
16634	GMED	5000	3 15/16	4	4 1/8	3 29/32	3 15/16	4 1/16	52100
16635	GMEL	0							0
16636	GMEM	0							0
16637	GMEN	0							0
16638	GMER	0							0
16639	GMES	2500	0.0050				0.0050	0.0200	0
16640	GMET	0							0
16641	GMEX	0							0
16642	GMEpC	100	79 1/8						0
16643	GMFIY	0	4.8750						0
16644	GMGC	1000	3 3/8	3 5/8	3 3/4	3 3/8	3 3/8	3 1/2	147100
16645	GMGW	0							0
16646	GMH	3500	50	51 1/8	51 1/8	50	49 3/4	50 1/4	25900
16647	GMHA	0							0
16648	GMHB	0							0
16649	GMHC	1300	13/16				13/16	15/16	0
16650	GMHE	0							0
16651	GMHH	0							0
16652	GMHI	0							0
16653	GMHL	0							0
16654	GMHM	0							0
16655	GMHN	0							0
16656	GMHO	0							0
16657	GMHR	0							0
16658	GMHS	0							0
16659	GMHT	0							0
16660	GMHW	0							0
16661	GMHX	0							0
16662	GMI	100	28	28	28	28	27 3/4	28 1/4	100
16663	GMIE	0							0
16664	GMII	1500	0.8125				0.5625	0.8125	0
16665	GMIS	300	21 7/16	22	22	20 3/4	21 1/2	21 7/8	41700
16666	GMITF	0	3.1875						0
16667	GMIp	500	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	1400
16668	GMKI	32700	0.0100				0.0050	0.0200	0
16669	GML	200	49				39	39 1/2	0
16670	GMLC	0							0
16671	GMLO	0							0
16672	GMLZ	0							0
16673	GMMXX	0	0.66				4.74	4.83	7376
16674	GMN	1000	13						0
16675	GMNI	0							0
16676	GMOEX	0	10.83				10.83	10.83	0
16677	GMOIX	0	25.61				25.61	25.61	0
16678	GMOTX	0	13.26				13.26	13.53	0
16679	GMP	200	23 7/8				24	24 1/2	0
16680	GMR	3000	7 1/8				6 1/4	7 1/4	0
16681	GMRK	300	54 1/8	50 1/2	54 1/8	50 1/2	50 1/2	54 1/2	1000
16682	GMRR	0							0
16683	GMSE	4300	0.0625				0.0625	0.1875	0
16684	GMST	0							0
16685	GMSTF	500	17 1/4	17 1/2	17 1/2	16 1/2	16 1/2	17 1/4	42300
16686	GMT	9000	47 3/4				48 3/4	49 1/4	0
16687	GMTC	0							0
16688	GMTE	0							0
16689	GMTG	0							0
16690	GMTI	500	1 9/16	1 11/32	1 9/16	1 11/32	1 7/16	1 9/16	42700
16691	GMTIW	1000	11/32	11/32	11/32	11/32	11/32	1/2	1000
16692	GMTK	0							0
16693	GMTN	0							0
16694	GMTS	0							0
16695	GMTT	0							0
16696	GMTX	0							0
16697	GMTXX	0	0.38				4.87	4.95	9198
16698	GMTZ	0							0
16699	GMTp	100	118 3/8				117	127	0
16700	GMTpA	300	57 1/2						0
16701	GMUNX	0	9.06				9.06	9.49	0
16702	GMUXX	0	0.37				4.61	4.72	14205
16703	GMVC	0							0
16704	GMW	1000	4 5/8	4 5/8	4 5/8	4 5/8			1000
16705	GMX	0							0
16706	GMXP	0							0
16707	GMY/WS	5000	9/16				1/4	5/8	0
16708	GMZ	0	117.90						0
16709	GMpD	1700	26 3/8	26 1/4	26 29/64	26 1/4			121100
16710	GMpG	100	27 7/8	27 7/8	27 7/8	27 7/8			400
16711	GMpQ	100	27	27	27	27	26 5/8	27 1/8	100
16712	GNA	1000	9 3/8				9 1/4	9 5/8	0
16713	GNAC	0							0
16714	GNAE	0							0
16715	GNAI	0							0
16716	GNAK	0							0
16717	GNAP	0							0
16718	GNAS	0							0
16719	GNAZ	0							0
16720	GNBA	2500	1.9375	1.8750	2.0000	1.7500	1.8125	1.9375	51800
16721	GNBG	0							0
16722	GNBV	10000	0.0100						0
16723	GNC/WD	1000	15 3/8				15 1/8	15 1/2	0
16724	GNCG	0							0
16725	GNCI	100	17 5/8	17 5/8	17 7/8	17 1/8	17 3/8	17 5/8	764800
16726	GNCL	0							0
16727	GNCLF	0	3.6000						0
16728	GNCLY	0	3.4500				3.3500	3.5500	0
16729	GNCM	0							0
16730	GNCMA	500	7 3/4	7 3/4	8	7 3/4	7 3/4	8	18000
16731	GNCMB	500	7.5000						0
16732	GNCN	0							0
16733	GNCNF	200	20 1/8	20 1/2	20 35/64	20 1/8	20	21	1400
16734	GNCP	1500	0.2500				0.2500	0.5625	0
16735	GNCw	0							0
16736	GND	1000	13 3/8	13 1/2	13 7/8	13 3/8	13 1/8	13 7/8	8900
16737	GNDA	0							0
16738	GNDC	0							0
16739	GNDD	0							0
16740	GNDG	0							0
16741	GNDI	0							0
16742	GNDL	0							0
16743	GNDN	0							0
16744	GNDO	0							0
16745	GNDQ	0							0
16746	GNDR	15000	0.1500				1.0000	1.2500	1027600
16747	GNDS	0							0
16748	GNDT	0							0
16749	GNDV	0							0
16750	GNDW	0							0
16751	GNDw	0					23 3/4	24 1/2	0
16752	GNE	1000	54 1/8	54 1/8	54 1/8	54 1/8	53 5/8	54	1000
16753	GNEA	0							0
16754	GNEB	0							0
16755	GNEC	0							0
16756	GNEE	0							0
16757	GNEF	0							0
16758	GNEG	0							0
16759	GNEH	0							0
16760	GNEI	0							0
16761	GNEK	0							0
16762	GNEL	0							0
16763	GNELY	0	5.9500						0
16764	GNEM	0							0
16765	GNEN	0							0
16766	GNEO	0							0
16767	GNEP	0							0
16768	GNER	0							0
16769	GNES	0							0
16770	GNET	0							0
16771	GNEU	0							0
16772	GNEV	4800	0.2500				0.1875	0.2500	0
16773	GNEW	0							0
16774	GNEX	0							0
16775	GNF	0							0
16776	GNI	100	50 3/4						0
16777	GNIE	0							0
16778	GNIX	0							0
16779	GNK	100	3 3/4				3 1/4	3 5/8	0
16780	GNKM	0							0
16781	GNKP	0							0
16782	GNKX	0							0
16783	GNL	100	13 7/8						0
16784	GNLB	400	4 5/16	4 1/4	4 3/8	4 1/4	4 1/4	4 1/2	81100
16785	GNM	0							0
16786	GNMXX	0	0.64				2.75	2.73	5135
16787	GNPI	2500	14.6250						0
16788	GNR	100	18 1/4				18 3/8	18 3/4	0
16789	GNRA	0							0
16790	GNRN	0							0
16791	GNRO	0							0
16792	GNRS	0							0
16793	GNRU	0							0
16794	GNRX	500	0.0312				0.0312	0.0937	0
16795	GNSA	1000	4 3/4	4 11/16	4 13/16	4 9/16	4 21/32	4 3/4	240600
16796	GNSAR	100	1				1	1 1/2	0
16797	GNSAW	1000	1/32	1/32	1/32	1/32	1/32	1/16	1000
16798	GNSC	0							0
16799	GNSCL	100	12.0000						0
16800	GNSM	200	10 1/2	10 5/8	10 5/8	10 1/2	10 1/8	10 5/8	700
16801	GNT	100	39 7/8	39 7/8	39 7/8	39 7/8	39 5/8	40	100
16802	GNTA	1000	5/16	1/2	9/16	5/16	5/16	13/32	1213200
16803	GNTB	0							0
16804	GNTF	0							0
16805	GNTH	0							0
16806	GNTK	0							0
16807	GNTL	0							0
16808	GNTM	0							0
16809	GNTO	0							0
16810	GNTP	0							0
16811	GNTR	0							0
16812	GNTS	0							0
16813	GNTT	0							0
16814	GNTW	0							0
16815	GNTX	1300	21 3/8	21 1/4	21 3/4	21	21 1/8	21 3/8	312400
16816	GNTw	0					30 3/8	31 1/8	0
16817	GNUC	900	6 5/8				6 1/4	7	0
16818	GNUSX	0	8.54				8.54	8.54	0
16819	GNV	200	3 3/4				3 1/8	4 1/8	0
16820	GNV.W	0							0
16821	GNV/WS	100	1 1/8				1	1 1/2	0
16822	GNVO	0							0
16823	GNVR	0							0
16824	GNVS	0							0
16825	GNVT	0							0
16826	GNWR	10000	34 1/8	34 1/2	35	33	33 3/4	35	138200
16827	GNWY	0							0
16828	GNX	0							0
16829	GNXL	0							0
16830	GNY.A	0							0
16831	GNYMX	0	19.77				19.77	19.77	0
16832	GNYTX	0	10.81				10.81	10.81	0
16833	GO	0							0
16834	GOAL	1300	16 1/2	16 1/2	16 1/2	16 1/2	16 1/4	17 1/4	88300
16835	GOCO	500	1/4	1/4	1/4	1/4	1/4	3/4	500
16836	GOCP	3000	1.5625				1.5625	1.8125	0
16837	GODD	2000	1.3125				1.1250	1.5000	0
16838	GOEX	1000	0.0200						0
16839	GOFAX	0	10.72				10.72	11.37	0
16840	GOFR	1000	1.2500				1.2500	1.5000	0
16841	GOG	1000	3 1/2				3 3/8	3 1/2	0
16842	GOGE	0							0
16843	GOGFX	0	23.18				23.18	23.18	0
16844	GOGL	0							0
16845	GOGO	2000	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	4 1/4	2000
16846	GOGY	0							0
16847	GOGp	200	13 3/4						0
16848	GOHA	0							0
16849	GOHS	0							0
16850	GOIA	0							0
16851	GOIAF	0							0
16852	GOII	100	0.2500						0
16853	GOIN	40000	0.2500				0.1000	0.2500	0
16854	GOIXX	0	0.37				5.23	5.32	23065
16855	GOLCF	0	0.3200						0
16856	GOLD	0							0
16857	GOLDF	35000	5/8	5/8	5/8	19/32	19/32	5/8	640000
16858	GOLDX	0	13.45				13.45	13.45	0
16859	GOLF	900	7/8	7/8	7/8	13/16	13/16	7/8	7100
16860	GON	3100	23 1/8				18 1/2	19 3/4	0
16861	GONB	0							0
16862	GONE	20000	0.1350	0.1350	0.1350	0.1350	0.1350	0.1875	20000
16863	GONH	0							0
16864	GONN	0							0
16865	GOOT	0							0
16866	GOPL	3000	4.6250				4.1250	4.6250	0
16867	GOQU	0					0.0030	0.0600	0
16868	GORJ	0							0
16869	GORJA	0							0
16870	GOSH	0							0
16871	GOSHA	200	14 5/8	15	15	14 5/8	14 5/8	15	9800
16872	GOSHB	200	18 7/8				18 7/8	19 3/4	0
16873	GOSXX	0	0.37				4.98	5.06	7750
16874	GOT	500	7				6 7/8	7 1/4	0
16875	GOTB	0							0
16876	GOTD	0							0
16877	GOTE	0							0
16878	GOTH	20000	2 3/4	2 5/8	2 3/4	2 5/8	2 5/8	2 3/4	319800
16879	GOTHZ	1900	9/16	19/32	5/8	9/16	9/16	5/8	74400
16880	GOTI	0							0
16881	GOTK	1000	5 7/8	6 1/8	6 3/8	5 9/16	5 7/8	5 15/16	1314600
16882	GOTN	0							0
16883	GOTSF	0	0.6700						0
16884	GOTXX	0	0.38				5.13	5.26	2400
16885	GOTY	0							0
16886	GOU	1100	6 7/8	6 7/8	7	6 7/8	6 3/4	7 1/4	1500
16887	GOUC	0							0
16888	GOUE	0							0
16889	GOUN	0							0
16890	GOUS	0							0
16891	GOUT	0							0
16892	GOUp	100	2 1/2				2 7/8	3 1/4	0
16893	GOUpA	200	3 1/8						0
16894	GOUw	0					4 3/8	4 3/4	0
16895	GOV	500	7 3/8				7 1/4	7 5/8	0
16896	GOVT	0							0
16897	GOX	0	107.02	109.45	109.45	107.02	106.85	108.20	0
16898	GOXC	500	0.0001						0
16899	GOYL	100	11	11	11	10 1/4	10 1/4	11	7400
16900	GP	1000	71 3/4				69 7/8	70 3/8	0
16901	GPA	0							0
16902	GPAFX	0	40.69				40.69	42.61	0
16903	GPAK	0							0
16904	GPASY	0	18.6250						0
16905	GPBIF	0	2.8500						0
16906	GPBL	0							0
16907	GPC	100	44 1/4	44 3/8	44 3/8	44 1/4	43 7/8	44 1/2	1400
16908	GPCA	0							0
16909	GPCC	0							0
16910	GPCH	0							0
16911	GPCL	0							0
16912	GPCM	0							0
16913	GPCS	0							0
16914	GPCSF	0	2.0250						0
16915	GPCT	0							0
16916	GPDNY	0	28.3750						0
16917	GPE	0							0
16918	GPE+	0							0
16919	GPEA	0							0
16920	GPEC	0							0
16921	GPED	0							0
16922	GPEP	0							0
16923	GPER	0							0
16924	GPEp	200	100						0
16925	GPEpB	860	100 1/2						0
16926	GPEpK	500	24 1/4	24 1/4	24 1/4	24 1/4			500
16927	GPEpL	500	23	22 3/4	23	22 3/4			5500
16928	GPEpM	100	27	27	27	27			1500
16929	GPEpO	100	25						0
16930	GPEpP	700	25 1/4						0
16931	GPEpQ	1000	25 3/8	25 3/8	25 3/8	25 3/8			1000
16932	GPEpR	100	25 1/2						0
16933	GPEpS	1000	25 1/2	25 1/2	25 1/2	25 1/2			1000
16934	GPEpT	1000	24 7/8	25	25 3/64	24 3/4			14400
16935	GPF	1000	13 5/8				13 1/2	13 7/8	0
16936	GPFI	600	10 3/8	10 1/4	10 1/2	10 1/4	10 1/4	11 1/8	4900
16937	GPGA	0							0
16938	GPGI	500	1.7812	1.9062	1.9062	1.7812	1.7812	1.9062	5800
16939	GPH	1100	3 3/4						0
16940	GPHC	0							0
16941	GPHI	700	0.1700	0.1700	0.1700	0.1700	0.1400	0.1700	700
16942	GPHK	0							0
16943	GPI	100	22 7/8						0
16944	GPIN	0							0
16945	GPIP	0							0
16946	GPKBF	0	0.1400						0
16947	GPLA	1000	0.0625				0.0312	0.2500	0
16948	GPLB	3000	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9 3/8	3500
16949	GPO	1000	7 3/4				8	8 5/8	0
16950	GPOB	0							0
16951	GPOC	0							0
16952	GPOI	0							0
16953	GPON	0							0
16954	GPOR	0							0
16955	GPOY	0							0
16956	GPPV	2500	1 7/8				2 5/8	2 7/8	2205900
16957	GPRS	0							0
16958	GPS	200	30 1/2	30 1/2	30 1/2	30 1/2	30 1/4	30 5/8	200
16959	GPSA	0							0
16960	GPSAX	0	21.30				21.30	22.36	0
16961	GPSBF	0	0.1200						0
16962	GPSBX	0	21.10				21.10	21.10	0
16963	GPSD	0							0
16964	GPSE	0							0
16965	GPSG	0							0
16966	GPSI	0							0
16967	GPSK	0							0
16968	GPSL	0							0
16969	GPSM	0							0
16970	GPSP	0							0
16971	GPSQX	0	9.23				9.23	9.71	0
16972	GPSR	0							0
16973	GPSS	0							0
16974	GPST	0							0
16975	GPSV	0							0
16976	GPSW	0							0
16977	GPSX	500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	700
16978	GPSXW	3000	3/16				3/16	1/4	0
16979	GPSY	0							0
16980	GPSZ	0							0
16981	GPSw	1000	26 1/4				25 7/8	26 5/8	0
16982	GPT	100	47	47	47	47	46 3/4	47 1/4	100
16983	GPTAE	1000	4 3/8				4 1/4	4 1/2	0
16984	GPTBF	0	0.2700						0
16985	GPTC	0							0
16986	GPTD	0							0
16987	GPTE	0							0
16988	GPTI	0							0
16989	GPTM	0							0
16990	GPTT	0							0
16991	GPU	300	33 3/8	33 1/4	33 3/8	33 1/4	33	33 1/2	1600
16992	GPUB	0							0
16993	GPUC	0							0
16994	GPUI	0							0
16995	GPUK	0							0
16996	GPUL	0							0
16997	GPUM	0							0
16998	GPUN	0							0
16999	GPUP	0							0
17000	GPUS	0							0
17001	GPWC	100	6	6	6 1/8	5 7/8	6	6 1/8	58900
17002	GPWDN	300	65.7000						0
17003	GPWEM	900	63.5000						0
17004	GPWEP	200	66.6500						0
17005	GPWGL	200	98.7500						0
17006	GPWGM	100	69.2000						0
17007	GPWGN	200	67.0000						0
17008	GPWGO	300	67.3750						0
17009	GPWGP	100	69.7500						0
17010	GPWOO	200	24.6250	24.3700	24.6250	24.3700			1400
17011	GPWSM	300	84.8000						0
17012	GPWSN	100	93.0000						0
17013	GPZ	0	111.53						0
17014	GQM	0							0
17015	GQMM	0							0
17016	GQMMP	0							0
17017	GQMNF	0	1.6800						0
17018	GQRV	0							0
17019	GQRVF	4000	13/32	7/16	7/16	13/32	13/32	7/16	29600
17020	GR	100	44 5/8	44 3/8	44 5/8	44 3/8	44 1/8	44 5/8	500
17021	GRA	200	54 3/4				54 1/2	55	0
17022	GRAA	0							0
17023	GRAB	0							0
17024	GRAC	0							0
17025	GRAD	0							0
17026	GRAE	0							0
17027	GRAG	0							0
17028	GRAM	0							0
17029	GRAN	2000	32 1/8	29 3/4	32 1/2	29 3/4	31 1/2	32 1/2	38200
17030	GRAO	0							0
17031	GRAPE	0							0
17032	GRAQ	0							0
17033	GRAR	500	0.0100	0.0100	0.0125	0.0100	0.0100	0.0125	106400
17034	GRAS	0							0
17035	GRAT	0							0
17036	GRAU	0							0
17037	GRAV	0							0
17038	GRAWB	100	89.2500						0
17039	GRAX	0							0
17040	GRAY	3000	0.0850	0.0625	0.0850	0.0625	0.0625	0.0850	93500
17041	GRAw	0					51 3/4	52 1/4	0
17042	GRB	400	13 3/4				13 1/2	14	0
17043	GRBC	200	11.5000						0
17044	GRBI	0							0
17045	GRBN	0							0
17046	GRBS	0							0
17047	GRC	1400	13 3/4						0
17048	GRCI	1000	1.0000				0.5000	2.5000	0
17049	GRCLF	2000	1.0300						0
17050	GRCM	0							0
17051	GRCMF	0	1.0700						0
17052	GRCO	9000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 9/16	38500
17053	GRCR	0							0
17054	GRD	0							0
17055	GRD.A	0							0
17056	GRDG	1000	8 3/8	8	8 3/4	7 1/2	8 1/4	8 5/8	261000
17057	GRDHF	0	0.9800						0
17058	GRDL	400	11 1/2				11 1/2	11 7/8	0
17059	GRDN	300	7/8	7/8	7/8	7/8	7/8	31/32	300
17060	GRDNU	200	1.5000						0
17061	GRDNW	300	3/32	3/32	3/32	3/32	3/32	3/16	300
17062	GRDSF	0	0.5100						0
17063	GRE	200	8 3/4						0
17064	GREC	0							0
17065	GRECF	0	3.8750						0
17066	GREF	0							0
17067	GREH	0							0
17068	GREHP	0							0
17069	GREN	10000	0.1875	0.1875	0.1875	0.1875	0.1250	0.1875	10000
17070	GRER	0							0
17071	GRERF	600	14 15/32	14 7/16	14 5/8	14 1/8	14 1/4	14 5/8	11400
17072	GRES	0							0
17073	GREY	1200	237 7/8	237 7/8	237 7/8	237 7/8	233	242	1200
17074	GREYB	0							0
17075	GRF	900	20 1/8	21	21	20 1/8	20	20 5/8	2100
17076	GRFC	0							0
17077	GRFN	0							0
17078	GRFNY	0							0
17079	GRFPF	0	0.0600						0
17080	GRFRX	0	6.05				6.05	6.42	1
17081	GRG	0							0
17082	GRGIG	10	84				83 1/2	86 1/2	0
17083	GRGP	0							0
17084	GRGSX	0	26.33				26.33	27.64	0
17085	GRH	1500	13 1/8	13 1/8	13 1/4	13 1/8	13	13 3/8	4900
17086	GRHC	0							0
17087	GRHN	0							0
17088	GRHX	0							0
17089	GRIAX	0	18.91				18.91	20.01	0
17090	GRIBX	0	18.88				18.88	18.88	0
17091	GRIL	3000	1 17/32	1 9/16	1 9/16	1 17/32	1 17/32	1 9/16	21700
17092	GRIN	2200	1 1/16	1 1/16	1 1/16	1	1	1 1/16	8000
17093	GRINW	4500	1/16				1/16	3/32	0
17094	GRINX	0	20.73				20.73	20.73	0
17095	GRIP	100	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	2 3/4	10200
17096	GRIT	100	0.2500						0
17097	GRL	0							0
17098	GRL.B	0							0
17099	GRLG	0							0
17100	GRLGF	0	0.8000						0
17101	GRM	100	31 7/8	31 7/8	31 7/8	31 7/8	31 3/4	32 1/8	500
17102	GRMA	0							0
17103	GRMBF	0	5.6250						0
17104	GRMC	0							0
17105	GRMD	0							0
17106	GRMF	0							0
17107	GRMG	0							0
17108	GRMI	0							0
17109	GRMK	0							0
17110	GRMN	400	1/2	1/2	1/2	1/2	1/2	5/8	1400
17111	GRMNW	200	1/8				1/8	3/8	0
17112	GRMNZ	1600	1/16				1/16	1/4	0
17113	GRMO	0							0
17114	GRMS	0							0
17115	GRMSF	0	0.9520						0
17116	GRMT	0							0
17117	GRMTF	0	7.7500						0
17118	GRMW	0							0
17119	GRMXX	0							0
17120	GRMY	0							0
17121	GRMpA	2000	28	27 7/8	28	27 3/4			5300
17122	GRN	500	158 3/8	158 3/8	158 3/8	158 3/8	159 1/4	160 1/8	500
17123	GRNC	0							0
17124	GRNF	0							0
17125	GRNI	0							0
17126	GRNK	0							0
17127	GRNL	0							0
17128	GRNM	0							0
17129	GRNN	0							0
17130	GRNO	800	2.0000	2.0000	2.0000	1.8750	1.8750	2.0000	13600
17131	GRNR	0							0
17132	GRNT	3000	21/32	3/4	3/4	5/8	5/8	21/32	537700
17133	GRNTP	5000	16 1/2	16 5/8	16 5/8	16 1/8	15 7/8	16 3/4	24500
17134	GRNWF	0							0
17135	GRNX	0							0
17136	GRNY	0							0
17137	GRO	5000	25	25 1/4	25 3/8	25			7200
17138	GROAX	0	18.67				18.67	19.76	0
17139	GROBX	0	18.63				18.63	18.63	0
17140	GROE	0							0
17141	GROI	20000	0.0400				0.0200	0.0500	0
17142	GROL	5000	1.5625						0
17143	GROS	100	1 5/16	1 3/8	1 7/16	1 5/16	1 5/16	1 13/32	93200
17144	GROV	1000	48 7/8	48 7/8	49	48 7/8	48 7/8	49 1/8	16600
17145	GROW	100	17.0000				15.5000	17.0000	0
17146	GRPD	0							0
17147	GRPF	0							0
17148	GRPFF	0	14.0000						0
17149	GRPH	3000	9 1/4	8 5/8	9 5/8	8 5/8	9	9 1/2	30100
17150	GRPM	4800	2.0000				2.0000	2.5000	0
17151	GRR	700	11				10 5/8	11	0
17152	GRRI	2000	15/32	15/32	15/32	15/32	15/32	1/2	5200
17153	GRSO	0							0
17154	GRSPX	0	17.30				17.30	17.30	0
17155	GRST	700	5 3/4	6 1/8	6 1/4	5 3/4	5 3/4	6	16400
17156	GRT	200	19 3/8				19 1/4	19 5/8	0
17157	GRT.A	0							0
17158	GRT.B	0							0
17159	GRTE	0							0
17160	GRTH	100	21.0000	21.0000	21.0000	21.0000	19.5000	21.0000	100
17161	GRTK	500	1 3/8	1 5/8	1 5/8	1 3/8	1 3/8	1 5/8	2500
17162	GRTR	1000	12	12 1/4	12 1/4	12	12	12 1/4	47700
17163	GRTXX	0	0.43				4.70	4.74	3713
17164	GRTY	0							0
17165	GRTYA	0							0
17166	GRTZ	0							0
17167	GRUN	0							0
17168	GRVA	600	8.2500						0
17169	GRVC	0							0
17170	GRVF	400	25.0000	25.0000	25.0000	25.0000			400
17171	GRVH	0							0
17172	GRVS	0							0
17173	GRWAX	0	21.10				21.10	22.15	0
17174	GRXR	1000	1 5/8	1 21/32	1 21/32	1 5/8	1 5/8	1 11/16	6300
17175	GRY	500	12 1/8	12 1/8	12 1/8	12 1/8			1000
17176	GRYB	500	23.2500						0
17177	GRYC	0							0
17178	GRYE	0							0
17179	GRYG	0							0
17180	GRYI	0							0
17181	GRYL	0							0
17182	GRYN	0							0
17183	GRYP	500	13 37/64	14	14	13 3/8	13 3/8	13 5/8	4500
17184	GRYR	0							0
17185	GRYS	0							0
17186	GRYT	0							0
17187	GRYY	0							0
17188	GRpA	400	25	25	25	25			400
17189	GRw	0					39 3/8	40 5/8	0
17190	GSA	10000	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	25 7/8	20000
17191	GSAGX	0	15.90				15.90	16.83	0
17192	GSAMX	0	9.84				9.84	9.99	0
17193	GSARX	0	9.84				9.84	9.84	0
17194	GSAT	1000	0.3750				0.0625	0.4375	0
17195	GSB	100	14				33	34 1/2	0
17196	GSBC	400	16 3/4	16 3/4	17 3/4	16 3/4	16 3/4	17 3/4	1200
17197	GSBFX	0	18.98				18.98	20.08	0
17198	GSBI	2800	21 3/4	21 1/2	22	21 1/2	21 3/4	22 1/4	12500
17199	GSBYF	0	2.1000						0
17200	GSC	1400	32						0
17201	GSCAX	0	12.66				12.66	13.22	0
17202	GSCC	0							0
17203	GSCD	5700	0.0625				0.0625	0.1875	0
17204	GSCGX	0	16.00				16.00	16.93	0
17205	GSCI	1000	11 1/4	12	12	11 1/4	11 1/4	12	2400
17206	GSCIX	0	12.48				12.48	12.48	0
17207	GSCN	1500	8 7/8	9	9	8 7/8	8 7/8	9 1/8	42100
17208	GSCQX	0	26.42				26.42	27.80	0
17209	GSCS	0							0
17210	GSCT	0							0
17211	GSCX	0							0
17212	GSDFF	0	0.9600						0
17213	GSDUX	0	9.99				9.99	9.99	0
17214	GSECX	0	16.49				16.49	16.49	0
17215	GSEL	200	4.5000						0
17216	GSELX	0	22.90				22.90	22.90	0
17217	GSEM	1000	0.0625				0.0625	0.1875	0
17218	GSES	2500	8 7/8	8 7/8	8 7/8	8 7/8	8 1/2	9 1/4	2500
17219	GSETX	0	20.20				20.20	20.20	0
17220	GSF	500	9	9	9	9	8 7/8	9 1/4	1100
17221	GSFC	500	15 9/16	15 5/8	15 5/8	15 1/2	15 3/8	15 5/8	7200
17222	GSFIX	0	9.93				9.93	9.93	0
17223	GSG	600	11 1/8				11 1/4	11 3/4	0
17224	GSGIX	0	14.68				14.68	15.37	0
17225	GSGLX	0	14.68				14.68	14.68	0
17226	GSGOX	0	14.45				14.45	15.13	0
17227	GSGR	0							0
17228	GSGRX	0	23.20				23.20	24.55	0
17229	GSH	500	18 1/4				18 3/8	18 7/8	0
17230	GSHC	0							0
17231	GSHD	0							0
17232	GSHI	0							0
17233	GSHM	0							0
17234	GSHS	0							0
17235	GSHX	0							0
17236	GSI	200	11 5/8	11 5/8	11 5/8	11 5/8			3200
17237	GSIAX	0	12.06				12.06	12.66	0
17238	GSIBX	0	12.07				12.07	12.07	0
17239	GSIEX	0	19.90				19.90	19.90	0
17240	GSIFX	0	19.81				19.81	20.96	0
17241	GSII	15000	8 1/2	8 3/4	9	8 1/2	8 1/2	8 5/8	313400
17242	GSIS	4000	0.2500				0.1875	0.4375	0
17243	GSLC	800	8 1/4				8 1/4	8 3/4	0
17244	GSM	0	114.30	115.39	115.64	113.15	114.03	114.49	0
17245	GSMCX	0	17.95				17.95	17.95	0
17246	GSMIX	0	14.43				14.43	15.11	0
17247	GSMS	5000	24	24	24 3/4	23 3/4	23 7/8	24 1/4	67600
17248	GSNA	0							0
17249	GSNX	200	8 3/8	8 1/8	8 5/8	8	8	8 3/8	111300
17250	GSO	3000	9 3/8				9 1/8	9 1/2	0
17251	GSOF	100	8				8	11	0
17252	GSOR	0							0
17253	GSP	300	12 3/4				12 1/4	12 5/8	0
17254	GSPA	0							0
17255	GSR	300	17 5/8	17 3/4	17 3/4	17 1/2			1900
17256	GSRF	0							0
17257	GSRM	0							0
17258	GSRZ	0							0
17259	GSS	0							0
17260	GSS+	0							0
17261	GSSC	0							0
17262	GSSMX	0	21.91				21.91	23.19	0
17263	GSSQX	0	22.72				22.72	24.04	0
17264	GSSYF	0	1.5500						0
17265	GSSp	2000	29 5/8						0
17266	GST	200	10 1/4				9 1/2	10	0
17267	GSTBX	0	10.10				10.10	10.47	0
17268	GSTD	700	31/32	27/32	31/32	25/32	7/8	31/32	17800
17269	GSTGX	0	9.84				9.84	9.84	0
17270	GSTH	0							0
17271	GSTI	0							0
17272	GSTO	0							0
17273	GSTOI	0							0
17274	GSTP	0							0
17275	GSTR	0							0
17276	GSTRF	100	64 1/2	64 1/2	64 1/2	62 9/16	63 3/4	65 1/2	73600
17277	GSTS	0							0
17278	GSTTX	0	10.01				10.01	10.01	0
17279	GSU	0							0
17280	GSUE	0							0
17281	GSUp	200	24 7/8						0
17282	GSUpB	50	47 3/8						0
17283	GSUpD	84300	49 3/4						0
17284	GSUpE	170	57 3/8						0
17285	GSUpG	150	48 7/8						0
17286	GSUpK	810	99						0
17287	GSV	0	101.70	102.23	102.50	101.60	101.27	101.84	0
17288	GSW	0							0
17289	GSW.A	0							0
17290	GSW.B	0							0
17291	GSX	500	41 1/8	41 1/8	41 1/8	41 1/8	40 5/8	41 3/8	500
17292	GSXA	0							0
17293	GSXE	0							0
17294	GSXI	0							0
17295	GSXL	0							0
17296	GSXM	0							0
17297	GSXN	0							0
17298	GSXS	0							0
17299	GSXT	0							0
17300	GSXY	0							0
17301	GSY	100	15 1/2	15 1/2	15 1/2	15 1/2			100
17302	GSZ	0	117.60						0
17303	GT	200	48 3/4	49 1/2	49 1/2	48 3/4	48 1/2	49 1/8	3100
17304	GTABX	0	21.53				21.53	21.53	0
17305	GTAGX	0	22.00				22.00	23.10	0
17306	GTAM	0							0
17307	GTAX	1600	3 1/4	3	3 5/8	3	3 1/8	3 5/8	18200
17308	GTAXW	200	3/4	3/4	3/4	3/4	7/16	3/4	200
17309	GTAZX	0	10.26				10.26	10.26	0
17310	GTB	0	124.40	123.95	124.40	123.95			0
17311	GTBX	1000	13 15/16	13 7/8	14	13 7/8	13 7/8	14	14200
17312	GTC	0	113.92	114.54	114.77	113.09	113.69	114.14	0
17313	GTCEX	0	17.46				17.46	17.46	0
17314	GTCFX	0	10.89				10.89	10.89	0
17315	GTCGX	0	10.31				10.31	10.31	0
17316	GTCH	0							0
17317	GTCI	0							0
17318	GTCIX	0	14.42				14.42	14.42	0
17319	GTCM	0							0
17320	GTCMF	0							0
17321	GTCMX	0	10.27				10.27	10.27	0
17322	GTCMY	200	8 7/8	8 7/8	8 7/8	8 7/8	8 7/8	9	62900
17323	GTCSX	0	16.64				16.64	16.64	0
17324	GTCXX	0	0.35				3.29	3.30	2258
17325	GTD	2000	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 3/4	2000
17326	GTDXX	0	0.22				4.88	4.91	2515
17327	GTE	600	45	44 1/2	45	44 1/8	44 3/4	45 1/8	27400
17328	GTEA	0							0
17329	GTEB	0							0
17330	GTEC	1000	1.5000	1.5000	1.5000	1.5000	1.0000	1.7500	1000
17331	GTECN	0							0
17332	GTECO	0							0
17333	GTED	0							0
17334	GTEE	0							0
17335	GTEF	0							0
17336	GTEG	0							0
17337	GTEH	0							0
17338	GTEHO	0							0
17339	GTEI	0							0
17340	GTEIP	0							0
17341	GTEK	0							0
17342	GTEL	0							0
17343	GTELN	100	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 1/4	300
17344	GTELO	1000	13 3/8				13	13 1/2	0
17345	GTELP	100	13 3/8				13 3/8	13 3/4	0
17346	GTEM	0							0
17347	GTEMX	0	14.30				14.30	15.01	0
17348	GTEN	0							0
17349	GTEO	0							0
17350	GTEOO	0							0
17351	GTEP	0							0
17352	GTEPO	400	30.7500						0
17353	GTER	0							0
17354	GTES	0							0
17355	GTESI	0							0
17356	GTESM	0							0
17357	GTESO	100	15.2500				14.3750	14.6250	0
17358	GTESP	100	32.0000						0
17359	GTET	0							0
17360	GTETX	0	10.83				10.83	10.83	0
17361	GTEW	0							0
17362	GTEX	0							0
17363	GTEXX	0	0.28				2.97	2.95	1592
17364	GTEY	0							0
17365	GTEZ	0							0
17366	GTEp	200	103				115	135	0
17367	GTEpC	800	66				66 1/2	85	0
17368	GTEpY	9500	26	26 1/8	26 1/8	26			11100
17369	GTEpZ	2000	26 5/8	26 1/2	26 5/8	26 3/8			7000
17370	GTF/WD	0					12 3/4	13 1/4	0
17371	GTFBX	0	10.43				10.43	10.43	0
17372	GTFHX	0	10.39				10.39	10.39	0
17373	GTFN	1200	29 3/16	29 1/4	29 1/4	29 1/8	29 1/8	29 1/4	6700
17374	GTFXX	0	0.75				2.86	2.82	127
17375	GTFw	0							0
17376	GTG	100	1				1	1 1/8	0
17377	GTGEX	0	12.86				12.86	13.50	1
17378	GTGXX	0	0.54				5.26	5.39	5013
17379	GTHBX	0	23.33				23.33	23.33	0
17380	GTIBX	0	9.57				9.57	9.57	0
17381	GTII	3000	3	2 15/16	3 1/16	2 15/16	2 15/16	3 1/16	8900
17382	GTIIX	0	14.16				14.16	14.16	0
17383	GTILF	0	129.5000						0
17384	GTIM	400	7/16	7/16	7/16	7/16	7/16	15/32	25400
17385	GTIMW	12900	1/32				1/32	1/16	0
17386	GTIMZ	10000	1/32				1/32	1/16	0
17387	GTIN	0							0
17388	GTIS	7000	10	10 7/8	10 7/8	9 1/4	10	10 1/4	1821200
17389	GTJBX	0	10.17				10.17	10.17	0
17390	GTK	400	31 3/4				31 1/4	31 3/4	0
17391	GTKC	0							0
17392	GTKF	0							0
17393	GTKH	0							0
17394	GTKI	0							0
17395	GTKK	0							0
17396	GTKS	0							0
17397	GTKX	0							0
17398	GTL/WS	0					5/8	1 1/8	0
17399	GTLAX	0	18.20				18.20	19.11	0
17400	GTLBX	0	18.02				18.02	18.02	0
17401	GTLMF	0	0.2050						0
17402	GTLO	0							0
17403	GTLOF	0	0.5500						0
17404	GTMA	0							0
17405	GTMEX	0	12.26				12.26	12.26	0
17406	GTMI	25000	0.4500	0.4000	0.4600	0.3750	0.4062	0.4500	250500
17407	GTMIE	0							0
17408	GTMIW	15600	0.0600	0.0625	0.0625	0.0600	0.0050	0.0625	40600
17409	GTMOX	0	10.33				10.33	10.33	0
17410	GTMW	0							0
17411	GTMXX	0	0.72				2.90	2.88	2577
17412	GTN/WS	200	1/8				1/8	5/8	0
17413	GTNAX	0	17.97				17.97	18.87	0
17414	GTNBX	0	17.82				17.82	17.82	0
17415	GTNG	0							0
17416	GTNH	0							0
17417	GTNHO	100	45.5000						0
17418	GTNHP	100	25.7500						0
17419	GTNO	0							0
17420	GTNR	30000	11/16	11/16	3/4	11/16	11/16	3/4	63600
17421	GTNRW	5000	3/16	5/32	3/16	5/32	5/32	3/16	38000
17422	GTNW	0							0
17423	GTNWP	0							0
17424	GTNw	0							0
17425	GTOKF	0							0
17426	GTOS	2000	3 3/16	3 3/16	3 3/8	3 3/16	3 3/16	3 3/8	7100
17427	GTOSQ	0							0
17428	GTP	0							0
17429	GTPAX	0	14.26				14.26	14.97	1
17430	GTPBX	0	13.97				13.97	13.97	0
17431	GTPMY	0	5.0016						0
17432	GTPS	1900	14 3/8	14 1/4	14 3/8	14 1/4	14 1/4	15	3100
17433	GTR	2000	4 7/8	4 7/8	5	4 7/8	5	5 3/8	3200
17434	GTRAX	0	8.85				8.85	9.22	0
17435	GTRE	1000	0.1504				5.6256	16.8736	0
17436	GTRI	0							0
17437	GTRN	5600	8 1/2	8 1/2	8 7/8	8 1/2	8 1/2	9 1/8	13600
17438	GTRNW	3000	7/16				1/4	5/8	0
17439	GTRWJ	0					1/4	5/8	0
17440	GTSB	100	12.1875						0
17441	GTSGX	0	13.14				13.14	13.14	0
17442	GTSI	200	6 1/2	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	2900
17443	GTSM	600	1.0625	1.1250	1.1875	0.8750	0.8125	1.0625	18100
17444	GTSO	0							0
17445	GTSOP	0							0
17446	GTST	5000	2 3/8				2 1/4	2 1/2	0
17447	GTSTW	500	3/4	3/4	29/32	3/4	3/4	1 1/8	10700
17448	GTSV	5000	14.0000						0
17449	GTSW	2500	0.6562	0.6562	0.6562	0.6250	0.6250	0.6875	21200
17450	GTSWC	0							0
17451	GTSX	200	2 1/8	2 1/16	2 3/16	2 1/16	2	2 1/8	6800
17452	GTSXW	2000	11/32				9/32	11/32	0
17453	GTSXX	0	0.38				4.88	4.99	4004
17454	GTSY	0							0
17455	GTSYM	0							0
17456	GTTBX	0	17.06				17.06	17.06	0
17457	GTTCX	0	17.40				17.40	18.27	0
17458	GTTGF	20	43				40	42 1/2	0
17459	GTTI	0							0
17460	GTTIF	100	1/2	1/2	5/8	1/2	1/2	5/8	4100
17461	GTTXX	0	0.45				2.96	3.00	1911
17462	GTUI	12000	0.0010				0.0010	0.0150	0
17463	GTV	1200	3 15/16						0
17464	GTVAX	0	11.32				11.32	11.32	0
17465	GTWBX	0	17.93				17.93	17.93	0
17466	GTWGX	0	18.38				18.38	19.30	0
17467	GTXXX	0	0.41				4.41	4.37	4339
17468	GTY	100	17 1/8				16 1/8	16 5/8	0
17469	GTYB	0							0
17470	GTYC	0							0
17471	GTYL	0							0
17472	GTYN	0							0
17473	GTYS	0							0
17474	GTYY	0							0
17475	GTYZ	0							0
17476	GTZ	0	115.33						0
17477	GUAAX	0	13.52				13.52	14.16	0
17478	GUAR	200	19 3/4	19 1/2	19 3/4	19 1/2	19 1/2	19 3/4	19600
17479	GUBFX	0	12.31				12.31	12.31	0
17480	GUBGX	0	15.21				15.21	15.93	0
17481	GUC	200	75 3/4				76 3/4	77 1/4	0
17482	GUCL	0							0
17483	GUCN	0							0
17484	GUCO	2100	6	6 1/16	6 1/16	5 7/8	5 7/8	6	11100
17485	GUCOW	200	0.0156						0
17486	GUCOZ	300	0.0100						0
17487	GUCR	0							0
17488	GUCS	0							0
17489	GUCV	0							0
17490	GUCW	0							0
17491	GUCX	0							0
17492	GUCXX	0	0.19				4.83	4.93	3689
17493	GUD	0							0
17494	GUES	0							0
17495	GUGIX	0	9.20				9.20	9.63	0
17496	GUIC	0							0
17497	GUIQX	0	9.80				9.80	10.26	0
17498	GUL	1000	6						0
17499	GULA	0							0
17500	GULAP	0							0
17501	GULC	0							0
17502	GULD	400	23 3/8	24	24	23 1/4	23 1/4	23 1/2	26500
17503	GULE	0							0
17504	GULF	3500	3				2 7/8	3 1/4	0
17505	GULL	0							0
17506	GULN	0							0
17507	GUMM	0							0
17508	GUMMW	0							0
17509	GUMRY	0	45.0000						0
17510	GUN	200	6				6	6 3/8	0
17511	GUNI	0							0
17512	GUNV	0							0
17513	GUPB	1700	14 5/16				14 1/4	15 1/4	0
17514	GUR	0							0
17515	GUS	0							0
17516	GUSFX	0	41.50				41.50	41.50	0
17517	GUSH	1000	6 29/32	6 25/32	6 29/32	6 25/32	6 13/16	6 15/16	35100
17518	GUTEX	0	9.62				9.62	10.07	0
17519	GUY	0							0
17520	GV	4800	1/4	1/4	1/4	1/4	1/4	3/8	5300
17521	GVCU	500	4.0000	4.0000	4.0000	4.0000	3.9375	4.1250	3500
17522	GVEQX	0	31.67				31.67	31.67	0
17523	GVI	0							0
17524	GVI.A	0							0
17525	GVIG	0					0.1250	0.6250	0
17526	GVIL	10000	7 3/8	7 1/4	7 5/8	7 1/8	7 3/8	7 5/8	78200
17527	GVIM	1400	2.2500	2.2500	2.2500	2.2500	2.0625	2.3125	5600
17528	GVLG	200	20.7500						0
17529	GVPMY	100	3 5/8	3 5/8	3 5/8	3 5/8	3 9/16	3 3/4	200
17530	GVSBX	0	21.08				21.08	21.08	0
17531	GVT	600	8 3/8				8 1/8	8 1/2	0
17532	GVTAX	0	10.48				10.48	11.00	0
17533	GVTBX	0	10.48				10.48	10.48	0
17534	GVZ	0	103.08						0
17535	GWALY	500	5 7/8	5 13/16	5 7/8	5 13/16	5 13/16	5 7/8	800
17536	GWAY	400	2.8750	2.8750	2.8750	2.8750	2.8750	3.7500	400
17537	GWAYR	1200	0.0100						0
17538	GWBC	300	14				14	14 3/4	0
17539	GWE	0							0
17540	GWF	100	29	29	29	28 3/4	28 5/8	29 1/4	2100
17541	GWFA	0							0
17542	GWFC	0							0
17543	GWFG	0							0
17544	GWFK	0							0
17545	GWFM	0							0
17546	GWFN	0							0
17547	GWFR	0							0
17548	GWFS	0							0
17549	GWFU	0							0
17550	GWFp	100	60 3/4				60 1/2	61	0
17551	GWFpA	100	25 3/4	25 3/4	25 3/4	25 3/4			100
17552	GWFpT	500	24 7/8	24 3/4	24 7/8	24 3/4			1400
17553	GWLA	0							0
17554	GWLAF	0							0
17555	GWLC	0							0
17556	GWLD	1000	9/32				3/16	9/32	0
17557	GWLDW	5000	1/32	1/32	1/32	1/32	1/32	3/32	21000
17558	GWOX	100	30.7500						0
17559	GWRX	300	25 1/2	25 5/8	27 1/4	25 1/2	25 1/2	25 3/4	379700
17560	GWSH	0							0
17561	GWSHE	0							0
17562	GWTR	0							0
17563	GWTS	5000	0.0600	0.0550	0.0600	0.0500	0.0450	0.0700	50000
17564	GWW	100	81 1/4	81 1/8	81 1/4	81	81	81 3/8	600
17565	GWWO	0							0
17566	GWWS	0							0
17567	GWWT	0							0
17568	GX	300	15 3/8	15 3/8	15 3/8	15 3/8	15 3/8	15 7/8	300
17569	GXA	0					19 3/4	20 1/4	0
17570	GXDC	100	5.0000	5.0000	5.0000	5.0000	5.0000	6.0000	100
17571	GXF	0					38 1/2	39	0
17572	GXG	0					34 1/2	34 7/8	0
17573	GXGXX	0	0.42				4.62	4.68	3316
17574	GXH	0					29 3/8	29 7/8	0
17575	GXI	0					25 1/2	26	0
17576	GXJ	0					39 1/4	39 5/8	0
17577	GXK	0					39 1/8	39 1/2	0
17578	GXL	500	1 5/16				1 1/4	1 9/16	0
17579	GXMXX	0	0.38				4.66	4.73	12009
17580	GXR	0					19 1/4	19 5/8	0
17581	GXS	0	232.58						0
17582	GXTXX	0	0.45				2.82	2.85	1188
17583	GXU	0					53 1/4	53 5/8	0
17584	GY	1000	16 7/8	17	17	16 7/8	16 5/8	17	1200
17585	GYM	5000	5 7/8				5 3/8	5 7/8	0
17586	GYM.W	0							0
17587	GYM/WS	2500	3/16						0
17588	GYMB	2400	30	30	30 3/4	29 11/16	30	30 1/8	630900
17589	GYML	0							0
17590	GYMM	2000	1 5/16	1 7/16	1 7/16	1 5/16	1 5/16	1 7/16	9200
17591	GYMMW	2500	1/16				1/16	3/32	0
17592	GYMS	0							0
17593	GYNC	0							0
17594	GYNCP	0							0
17595	GYNE	300	7 1/8	7 1/8	7 3/8	7 1/8	7 1/8	7 3/8	15900
17596	GYR	0							0
17597	GYRO	1000	11 5/8	11 1/2	11 5/8	11 1/2	11	12 1/4	4000
17598	GZEA	3500	3	3 1/16	3 1/16	3	3	3 3/8	20000
17599	GZM	0							0
17600	GZON	3000	3 7/8	3 3/4	3 7/8	3 5/8	3 5/8	4	14000
17601	GZOND	1200	5 1/2				5 1/8	5 3/4	0
17602	GZTC	200	5 3/4	5 5/8	5 7/8	5 1/2	5 5/8	5 3/4	21000
17603	H	200	50 1/2				52 3/8	53 1/8	0
17604	H.ALO	0							0
17605	H.APH	0							0
17606	H.ARAM	0							0
17607	H.ARE	0							0
17608	H.BBK	0							0
17609	H.BIRI	0							0
17610	H.BLX	0							0
17611	H.BMB	0							0
17612	H.CE	0							0
17613	H.CEP	0							0
17614	H.CFL	0							0
17615	H.CHUR	0							0
17616	H.CIP	0							0
17617	H.CKH	0							0
17618	H.CLP	0							0
17619	H.CNX	0							0
17620	H.CPA	0							0
17621	H.CPP	0							0
17622	H.CRB	0							0
17623	H.CRE	0							0
17624	H.CSG	0							0
17625	H.CSI	0							0
17626	H.CTHL	0							0
17627	H.DH	0							0
17628	H.DKS	0							0
17629	H.DPKG	0							0
17630	H.EAC	0							0
17631	H.FPC	0							0
17632	H.GII	0							0
17633	H.GIN	0							0
17634	H.HAE	0							0
17635	H.HKE	0							0
17636	H.HKL	0							0
17637	H.HLA	0							0
17638	H.HML	0							0
17639	H.HNY	0							0
17640	H.HOH	0							0
17641	H.HSB	0							0
17642	H.HUFK	0							0
17643	H.HUT	0							0
17644	H.HUW	0							0
17645	H.IBC	0							0
17646	H.IEP	0							0
17647	H.ITS	0							0
17648	H.JDS	0							0
17649	H.JFG	0							0
17650	H.JIM	0							0
17651	H.JMH	0							0
17652	H.KFK	0							0
17653	H.LAI	0							0
17654	H.LPO	0							0
17655	H.LSP	0							0
17656	H.MOI	0							0
17657	H.MTX	0							0
17658	H.NAR	0							0
17659	H.NAV	0							0
17660	H.NPC	0							0
17661	H.NPT	0							0
17662	H.NTS	0							0
17663	H.NWD	0							0
17664	H.OOH	0							0
17665	H.OX	0							0
17666	H.OXC	0							0
17667	H.PC	0							0
17668	H.PIN	0							0
17669	H.PLY	0							0
17670	H.PPB	0							0
17671	H.PSF	0							0
17672	H.PTK	0							0
17673	H.PTT	0							0
17674	H.PZZ	0							0
17675	H.QPL	0							0
17676	H.RGL	0							0
17677	H.SBK	0							0
17678	H.SCH	0							0
17679	H.SCM	0							0
17680	H.SCMS	0							0
17681	H.SEM	0							0
17682	H.SHP	0							0
17683	H.SMT	0							0
17684	H.SPP	0							0
17685	H.SR	0							0
17686	H.SWP	0							0
17687	H.TAI	0							0
17688	H.TEB	0							0
17689	H.TEC	0							0
17690	H.TEL	0							0
17691	H.TFB	0							0
17692	H.TSI	0							0
17693	H.TTB	0							0
17694	H.TTC	0							0
17695	H.UCM	0							0
17696	H.UCT	0							0
17697	H.USMD	0							0
17698	H.VRSY	0							0
17699	H.VSY	0							0
17700	H.VTX	0							0
17701	H.WHF	0							0
17702	H.WIH	0							0
17703	H.YIH	0							0
17704	HA	100	3 1/2	3 1/2	3 1/2	3 1/2	3 5/16	3 11/16	100
17705	HABC	800	16				15 3/4	16 1/2	0
17706	HABDX	0	11.42				11.42	11.42	0
17707	HABE	10000	0.1250	0.1250	0.1300	0.1000	0.1100	0.1250	156500
17708	HABEE	0							0
17709	HABK	200	11.7500	11.7500	11.7500	11.7500	11.3750	12.0000	200
17710	HABL	0							0
17711	HABN	400	11.8750				11.8750	12.1250	0
17712	HACAX	0	27.22				27.22	27.22	0
17713	HACH	100	17 1/4	16 1/2	17 1/4	16 1/2	16 1/2	18	300
17714	HACO	200	0.4375	0.4375	0.4375	0.4375	0.4375	1.1875	200
17715	HACXX	0	0.60				5.25	5.38	3193
17716	HAD	0							0
17717	HAE	400	17 1/2				17	17 3/8	0
17718	HAEA	0							0
17719	HAEN	0					0.0200	0.0800	0
17720	HAET	0							0
17721	HAEX	2000	1.7500				1.6250	2.1250	0
17722	HAEY	0							0
17723	HAF	5000	1	1	1	1			6800
17724	HAFA	0							0
17725	HAGWX	0	16.44				16.44	16.44	0
17726	HAHI	700	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 3/8	700
17727	HAHIW	1000	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	1 7/8	3000
17728	HAHN	300	8				8	9	0
17729	HAHO	2600	1 9/16	1 1/2	1 5/8	1 1/2	1 17/32	1 5/8	80400
17730	HAHOL	0					0.2500	1.0000	0
17731	HAI	100	5 1/4						0
17732	HAIGX	0	16.05				16.05	16.05	0
17733	HAIIX	0	10.69				10.69	10.69	0
17734	HAINX	0	32.01				32.01	32.01	0
17735	HAL	100	60 1/4	61 1/4	61 1/4	60 1/8	60 5/8	61 1/8	1600
17736	HALA	0							0
17737	HALB	0							0
17738	HALC	0							0
17739	HALE	0							0
17740	HALI	0							0
17741	HALK	0							0
17742	HALL	100	17 1/2				17	17 1/2	0
17743	HALM	0							0
17744	HALN	0							0
17745	HALO	1200	31 5/8	32 1/4	32 1/4	31 1/2	31 1/2	32	7500
17746	HALR	0							0
17747	HALT	0							0
17748	HALU	0							0
17749	HALX	0							0
17750	HALY	0							0
17751	HALw	0					42 7/8	45 1/8	0
17752	HAMB	0							0
17753	HAME	300	14.6250				14.6250	16.0000	0
17754	HAMP	1500	12 7/8				12 3/4	13 1/4	0
17755	HAMQ	0							0
17756	HAMS	1600	11				11	11 1/2	0
17757	HAN	300	6 1/2	6 1/2	6 5/8	6 1/2	6 3/8	6 3/4	19800
17758	HAN.WB	0							0
17759	HAN/WS/B	3600	1/*** 				1/*** 	1/64	0
17760	HANA	0							0
17761	HANC	0							0
17762	HAND	1000	11	11	11 3/8	11	10 7/8	11 1/4	32300
17763	HANE	0							0
17764	HANF	0							0
17765	HANI	0							0
17766	HANL	0							0
17767	HANLY	0	10.1250						0
17768	HANO	0							0
17769	HANPF	0	1.2500						0
17770	HANR	0							0
17771	HANS	3000	1 3/8	1 1/4	1 3/8	1 1/4	1 1/4	1 3/8	17800
17772	HANT	0							0
17773	HANX	14500	0.0312						0
17774	HANZ	0							0
17775	HAO	0							0
17776	HAPY	5000	0.0100	0.0100	0.0100	0.0100			6000
17777	HAR	100	51 5/8	51 5/8	51 5/8	51 5/8	51 1/8	51 5/8	100
17778	HARB	2500	30 1/2	31	31	30 1/2	30 1/4	30 3/4	10800
17779	HARC	400	5 1/4	4 15/16	5 1/4	4 15/16	4 7/8	5 1/4	8400
17780	HARE	1000	0.1000				0.0800	0.1200	0
17781	HARG	2000	22 3/4	23 1/2	23 3/4	22 3/4	22 3/4	23 1/4	67500
17782	HARI	0							0
17783	HARL	400	18 5/8				18 1/4	20	0
17784	HARO	0							0
17785	HARR	0							0
17786	HARS	2000	16 3/4	17 1/2	17 1/2	16 3/4	16 3/4	17 1/4	4400
17787	HART	200	13 7/8	13 1/8	14	11 3/4	13 1/2	13 7/8	1067300
17788	HARV	2000	0.2812	0.2812	0.2812	0.2812	0.2812	0.4687	2000
17789	HARXX	0	0.69				4.82	4.85	649
17790	HARY	800	3 3/8	3 3/8	3 5/8	3 3/8	3 3/8	3 3/4	11900
17791	HAS	300	42 5/8	42 5/8	42 5/8	42 5/8	42	42 1/2	300
17792	HASB	2700	8.6250				8.6250	9.6250	0
17793	HASC	0							0
17794	HASDX	0	8.77				8.77	8.77	0
17795	HASG	0							0
17796	HASI	100	0.1250						0
17797	HASL	0							0
17798	HASM	0							0
17799	HASN	0							0
17800	HASO	0							0
17801	HASP	0							0
17802	HASR	0							0
17803	HASRQ	0							0
17804	HAST	0							0
17805	HASV	0							0
17806	HASW	0							0
17807	HASX	0							0
17808	HASY	0							0
17809	HAT	1700	15						0
17810	HATF	0							0
17811	HATH	1000	3 13/16	3 5/8	4	3 5/8	3 13/16	4	18500
17812	HAU/WS	1000	2 3/4						0
17813	HAUL	700	7 7/8	7 3/4	8 1/4	7 3/4	7 3/4	8 1/4	12900
17814	HAUP	1000	3 3/4	3 7/8	4 1/8	3 11/16	3 3/4	4 1/8	19400
17815	HAUS	1000	6 1/8	6 1/4	6 3/8	6 1/8	6 1/8	6 1/4	19100
17816	HAUYMF	0							0
17817	HAV/WS	0					4 3/4	5 7/8	0
17818	HAVA	1000	5 3/8	7 3/4	7 3/4	4 3/8	5 3/8	6	164200
17819	HAVAP	200	18.0000	19.0000	19.0000	18.0000	15.0000	18.2500	1100
17820	HAVEX	0	14.51				14.51	14.51	0
17821	HAVLX	0	16.64				16.64	16.64	0
17822	HAVN	2500	27 1/4	27 1/4	27 5/8	27 1/4	27 1/8	27 3/8	12000
17823	HAVP	0							0
17824	HAVS	0							0
17825	HAVSY	0	16.3750						0
17826	HAVT	100	12	12 1/8	12 1/8	12	12	12 1/4	2100
17827	HAVTA	400	11 3/4				11 3/4	12 3/4	0
17828	HAWE	0							0
17829	HAWEL	1000	14.1250				12.2500	12.8750	0
17830	HAWEM	100	13.2500						0
17831	HAWEN	500	11.2000						0
17832	HAWK	50000	13/64				3/16	7/32	0
17833	HAWL	0							0
17834	HAWLN	200	12.1250				11.8750	12.6250	0
17835	HAWLO	0							0
17836	HAWLP	100	101.3750						0
17837	HAY	100	31 3/4				31 5/8	32	0
17838	HAYD	0							0
17839	HAYE	0							0
17840	HAYG	0							0
17841	HAYI	0							0
17842	HAYN	0							0
17843	HAYO	0							0
17844	HAYQ	0							0
17845	HAYS	200	34 1/2	34 1/2	34 1/2	34 1/2	34	34 1/2	1600
17846	HAYT	0							0
17847	HAYW	0							0
17848	HAYX	0							0
17849	HAYY	0							0
17850	HAZC	0							0
17851	HAr/A	0					1/8	1	0
17852	HArA	4000	1/64						0
17853	HArw	0					3/16	9/16	0
17854	HB	100	38	38 1/4	38 3/8	38	37 1/2	38 3/8	3000
17855	HBAC	0							0
17856	HBAN	400	24	23 7/8	24	23 3/4	23 7/8	24	72800
17857	HBANO	0							0
17858	HBANP	0							0
17859	HBBI	1000	17 1/2				18 1/2	20	0
17860	HBBL	0							0
17861	HBBLP	0							0
17862	HBCC	0							0
17863	HBCCA	10000	35 7/8	36	36	35 1/2	35 5/8	36 1/2	38600
17864	HBCI	3000	21 3/4				21 3/4	23	0
17865	HBCK	0							0
17866	HBCO	500	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/8	900
17867	HBCOF	0							0
17868	HBCOW	100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 1/2	1300
17869	HBDIX	0	12.58				12.58	12.58	0
17870	HBEI	100	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	124200
17871	HBEK	1000	20.0000						0
17872	HBEN	0							0
17873	HBENA	0							0
17874	HBENB	600	24 1/2				24 3/4	26	0
17875	HBETAC	0							0
17876	HBFW	200	18 1/8	18	18 1/4	17 3/4	17 7/8	18 1/2	15300
17877	HBGD	0							0
17878	HBGDY	0	2.6000				2.4000	2.6000	0
17879	HBHC	100	41 1/2	41 1/4	41 1/2	40 1/2	40 1/2	41 1/2	5600
17880	HBI/WS	1000	1/8						0
17881	HBKS	100	8.7500	8.7500	8.7500	8.7500	8.7500	9.2500	100
17882	HBLC	200	0.2500				0.2500	0.6250	0
17883	HBNAP	48100	52.3650	52.3650	52.3650	52.3650			48100
17884	HBNC	400	43.0000						0
17885	HBNK	300	16 3/4				16 3/4	17 1/2	0
17886	HBNX	0							0
17887	HBOC	400	52 1/2	52 1/2	53 1/8	50	52 1/4	52 1/2	4083600
17888	HBR	300	9 3/4						0
17889	HBRI	0							0
17890	HBRK	400	19/32	19/32	19/32	19/32	19/32	13/16	400
17891	HBRL	0							0
17892	HBRN	0							0
17893	HBRO	0							0
17894	HBRT	0							0
17895	HBRX	0							0
17896	HBRY	0							0
17897	HBS	500	19						0
17898	HBT	400	1 3/4				1 1/2	1 7/8	0
17899	HBW	1000	6 1/4						0
17900	HBWS	0							0
17901	HC	200	69 5/8						0
17902	HCA	0							0
17903	HCAC	4700	5.1250	5.1250	5.1250	5.1250	4.8750	5.1250	10400
17904	HCACU	0					5.8750	6.7500	0
17905	HCACW	2800	1.0000	0.7500	1.0000	0.7500	0.6875	1.0000	5500
17906	HCAFX	0	15.08				15.08	15.79	0
17907	HCAP	300	6.1250	5.5000	6.1250	5.5000	5.5000	6.5000	1800
17908	HCBK	100	23				21 3/4	23	0
17909	HCBLY	0	72.0000						0
17910	HCBN	400	23.5000						0
17911	HCC	2000	27 1/8	26 3/4	27 1/8	26 3/4			2100
17912	HCCA	5000	0.4200	0.3700	0.4700	0.3700	0.4200	0.4400	424800
17913	HCCB	0							0
17914	HCCC	100	43 1/4	42 5/8	43 1/4	42 3/8	43	43 1/4	373500
17915	HCCEX	0	11.72				11.72	11.72	0
17916	HCCM	0							0
17917	HCCO	100	7 3/4				7 1/4	7 3/4	0
17918	HCCOG	5	102				102	107	0
17919	HCCS	0							0
17920	HCCV	0							0
17921	HCDV	100	5 5/16				5 5/16	5 13/16	0
17922	HCEGX	0	11.99				11.99	11.99	0
17923	HCG	0							0
17924	HCG.B	0							0
17925	HCH	100	1 1/16	1 1/16	1 1/16	1 1/16			100
17926	HCHC	0							0
17927	HCHr	24000	1/32						0
17928	HCIA	1000	29 1/4	30 1/2	31 3/4	29 1/4	29 1/4	29 5/8	393300
17929	HCIEX	0	11.75				11.75	11.75	0
17930	HCL	0							0
17931	HCL+	0							0
17932	HCLC	0							0
17933	HCLDX	0	10.04				10.04	10.04	0
17934	HCLp	300	27 7/8						0
17935	HCLpA	0							0
17936	HCLpB	3100	26 5/8	26 5/8	26 3/4	26 1/2	26 3/8	26 7/8	7100
17937	HCM	0							0
17938	HCMXX	0	0.33				2.76	2.73	3388
17939	HCN	700	24 5/8				24 1/2	25	0
17940	HCNI	0							0
17941	HCNY	0							0
17942	HCNp	0							0
17943	HCO	200	17						0
17944	HCOA	0							0
17945	HCOP	0							0
17946	HCOR	300	9 5/8	9 1/4	9 3/4	9	9	9 5/8	5400
17947	HCOY	0							0
17948	HCP	9000	35 3/4	35 3/4	35 3/4	35 3/4	35 3/8	36 3/4	9000
17949	HCP.A	0							0
17950	HCPI	0							0
17951	HCPP	0							0
17952	HCPS	0							0
17953	HCPT	0							0
17954	HCR	300	27 1/4	27 1/4	27 1/4	27 1/4	26 7/8	27 1/4	300
17955	HCRC	100	56 1/2	56 1/2	56 1/2	56 1/2	56 1/2	65	200
17956	HCRR	0							0
17957	HCRS	0							0
17958	HCRX	0							0
17959	HCRY	0							0
17960	HCRw	0					23 5/8	24 7/8	0
17961	HCS	0	393.13						0
17962	HCSG	200	9 3/4	9 7/8	10 1/4	9 3/4	9 3/4	10 1/4	1200
17963	HCTL	0							0
17964	HCTLF	10000	9/16	5/8	21/32	9/16	9/16	5/8	123800
17965	HCTU	0							0
17966	HCTUF	0							0
17967	HCTXX	0	0.47				4.63	4.74	17837
17968	HCVEX	0	12.66				12.66	12.66	0
17969	HCW/WS	1000	1/16						0
17970	HCX	0	388.95	390.91	391.12	388.10	388.08	389.32	0
17971	HD	300	52 7/8	53 1/4	53 1/4	52 1/2	52 5/8	53 1/8	8300
17972	HDAN	0							0
17973	HDBBF	0							0
17974	HDBNF	0							0
17975	HDBWF	0							0
17976	HDC	0							0
17977	HDCO	2500	37 7/8	36	38 1/8	35 1/2	37 3/4	38	328100
17978	HDCW	0							0
17979	HDEF	100	0.2500						0
17980	HDEH	0							0
17981	HDG	1000	4 3/8	4 3/8	4 3/8	4 3/8			1000
17982	HDGM	0							0
17983	HDGS	0							0
17984	HDI	100	45 7/8	46	46 1/8	45 7/8	45 3/4	46 1/4	2700
17985	HDIC	0							0
17986	HDID	0							0
17987	HDIE	600	5.7500						0
17988	HDIH	0							0
17989	HDII	0							0
17990	HDIL	0							0
17991	HDIM	0							0
17992	HDIO	0							0
17993	HDIP	0							0
17994	HDIR	0							0
17995	HDIS	0							0
17996	HDIT	0							0
17997	HDIU	0							0
17998	HDIW	0							0
17999	HDIXX	0	0.55				4.69	4.79	562
18000	HDIY	0							0
18001	HDL	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 1/2	7 1/4	1000
18002	HDLB	0							0
18003	HDLC	0							0
18004	HDLE	0							0
18005	HDLL	0							0
18006	HDLM	0							0
18007	HDLN	0							0
18008	HDLR	0							0
18009	HDLS	0							0
18010	HDLV	0							0
18011	HDLYF	0	1.7550						0
18012	HDMR	0							0
18013	HDNG	200	26 3/4	26 1/2	27 1/4	26 1/2	26 3/4	27 1/4	3400
18014	HDNH	0							0
18015	HDNHY	0	11.8750						0
18016	HDOU	0							0
18017	HDPMX	0	12.32				12.32	12.64	0
18018	HDR	0							0
18019	HDRN	100	0.7500	0.8750	0.8750	0.7500	0.7500	0.8750	1100
18020	HDRV	0							0
18021	HDS/WS	300	1/16				1/16	7/8	0
18022	HDSB	0							0
18023	HDSD	0							0
18024	HDSE	0							0
18025	HDSG	200	0.3125				0.0625	0.3125	0
18026	HDSI	0							0
18027	HDSL	0							0
18028	HDSN	5500	6 3/8	6 3/8	6 1/2	6 1/4	6 1/8	6 3/8	13900
18029	HDSS	0							0
18030	HDST	7300	0.4652	0.5000	0.5000	0.4652	0.4375	0.5000	12300
18031	HDSWW	200	0.0312	0.0312	0.0312	0.0312	0.1250	0.6250	200
18032	HDSX	300	6 7/8	7 1/8	7 1/4	6 5/8	6 3/4	6 7/8	150200
18033	HDSXW	1000	2 3/8	2 5/8	2 5/8	2 1/4	2 3/8	2 1/2	52600
18034	HDSp	400	7 3/8						0
18035	HDTC	400	8 7/8	9 1/8	9 1/8	8 7/8	8 7/8	9 1/8	5200
18036	HDVS	100	4 3/8	4 3/8	4 3/8	4 3/8	3 5/8	4 3/8	100
18037	HDYN	0							0
18038	HE	200	36 3/8				35 7/8	36 1/4	0
18039	HEAC	300	0.0010						0
18040	HEAL	2000	2 7/8	2 13/16	2 7/8	2 11/16	2 11/16	2 7/8	17200
18041	HEAS	0							0
18042	HEAT	1500	7 3/8				7 1/4	7 3/4	0
18043	HEC	1000	2 3/8	2 3/8	2 3/8	2 3/8	1 5/16	3 9/16	2000
18044	HECC	0							0
18045	HECF	0							0
18046	HECG	0							0
18047	HECH	0							0
18048	HECHA	1000	2 9/16	2 9/16	2 11/16	2 9/16	2 9/16	2 11/16	152300
18049	HECHB	1100	3 49/64				3 3/4	4	0
18050	HECHH	20	38 1/4	38	38 1/4	37 1/4	37 3/4	38 1/4	300
18051	HECI	10000	1 39/64	1 9/16	1 21/32	1 15/32	1 17/32	1 11/16	113500
18052	HECL	0							0
18053	HECM	0							0
18054	HECN	0							0
18055	HECO	0							0
18056	HECP	0							0
18057	HECT	0							0
18058	HECW	0							0
18059	HEF	0							0
18060	HEI	400	17 7/8				17 1/2	18 1/4	0
18061	HEIA	0							0
18062	HEIC	0							0
18063	HEID	0							0
18064	HEIDF	3000	11 1/8	11 1/4	11 1/4	11	11	11 1/4	8000
18065	HEIH	0							0
18066	HEII	300	8 3/8	8 1/2	8 5/8	8 3/8	8 3/8	8 5/8	3700
18067	HEIIX	0	14.56				14.56	14.56	0
18068	HEIL	0							0
18069	HEIM	0							0
18070	HEIP	0							0
18071	HEIR	0							0
18072	HEIT	0							0
18073	HELB	0							0
18074	HELBA	0							0
18075	HELE	100	19 1/2	18 3/4	20 1/8	18 1/2	19 1/2	20 1/4	69200
18076	HELI	2000	3 3/8	2 7/8	3 3/8	2 7/8	2 7/8	3 3/8	4200
18077	HELO	400	4 3/8				4 3/8	4 3/4	4500
18078	HELP	200	1 1/16	7/8	1 1/16	7/8	7/8	1 1/16	2400
18079	HELPU	200	1.7500				1.7500	2.7500	0
18080	HELPW	100	1/4				5/32	3/8	0
18081	HELX	500	27 5/8	27 7/8	28 1/2	27 5/8	27 5/8	28	67200
18082	HEM	400	6 1/4				6 1/8	6 3/8	0
18083	HEMA	1000	3 9/16	3 1/2	3 9/16	3 1/2	3 3/8	3 5/8	13300
18084	HEMD	800	0.0100				0.0100	0.0600	0
18085	HEMH	0							0
18086	HEML	0							0
18087	HEMN	0							0
18088	HEMR	0							0
18089	HEMT	5000	11 1/8	11 1/8	11 3/8	11 1/8	11	11 1/4	122800
18090	HEMW	0							0
18091	HEMX	100	3 5/32	3 7/32	3 5/16	3 5/32	3 5/32	3 5/16	33600
18092	HEMXW	900	1 1/32	1 1/16	1 1/8	1 1/32	1 1/32	1 1/8	21000
18093	HEMY	0							0
18094	HENLX	0	14.95				14.95	14.95	0
18095	HEOP	2500	10.5000				10.6250	11.1250	0
18096	HEP/C	100	9						0
18097	HEP/Cw	500	7 3/4				7 5/8	8	0
18098	HEPC	0							0
18099	HEQIX	0	17.02				17.02	17.02	0
18100	HER	3600	2 1/2				1 1/2	2	0
18101	HERA	0							0
18102	HERB	100	25 3/8	25 1/2	25 3/4	25 1/8	25 1/4	25 5/8	482600
18103	HERC	1000	1 13/16	1 11/16	1 13/16	1 1/2	1 9/16	1 13/16	50500
18104	HERS	100	21 1/2	21	21 1/2	21	21	21 1/2	3600
18105	HESI	500	0.0500	0.0500	0.0500	0.0500	0.0450	0.0650	2500
18106	HET	100	17 1/8	17 1/8	17 1/8	17 1/8	16 7/8	17 3/8	100
18107	HETA	0							0
18108	HETB	0							0
18109	HETC	0							0
18110	HETD	0							0
18111	HETE	0							0
18112	HETG	0							0
18113	HETI	0							0
18114	HETN	0							0
18115	HETO	0							0
18116	HETS	0							0
18117	HETT	0							0
18118	HETU	0							0
18119	HETY	0							0
18120	HEUI	0							0
18121	HEVF	0							0
18122	HEWS	0							0
18123	HF	1000	5/8						0
18124	HFAB	2000	2 5/8	2 3/4	3	2 5/8	2 3/8	2 7/8	75800
18125	HFABW	6500	2 1/4	2 1/4	2 1/4	2 1/4	2	3	7000
18126	HFBC	400	24.0000						0
18127	HFBR	34000	0.1406				0.1250	0.1562	0
18128	HFBRQ	2000	0.1250						0
18129	HFCD	1000	12.8750						0
18130	HFCI	2500	0.6875	0.6875	0.6875	0.6875	0.6875	0.7500	7500
18131	HFCPP	0							0
18132	HFD	500	7 7/8						0
18133	HFDC	100	0.1250						0
18134	HFFB	600	18 5/8				18 1/4	19	0
18135	HFFC	100	17 1/8	17 1/4	17 1/4	16 1/4	16 1/4	17 1/4	400
18136	HFFCV	0							0
18137	HFFS	0							0
18138	HFGI	100	10 1/2				10 1/8	10 3/4	0
18139	HFHC	0							0
18140	HFI	1500	18 3/8	18 3/8	18 3/8	18 3/8	18 1/8	18 1/2	1500
18141	HFIB	0							0
18142	HFIE	0							0
18143	HFIM	0							0
18144	HFIN	0							0
18145	HFIS	0							0
18146	HFK	0							0
18147	HFM	0							0
18148	HFMD	800	11 1/2				11 1/4	11 3/4	0
18149	HFMXX	0	0.73				3.36	3.40	1390
18150	HFNC	500	17 3/4	17 5/8	18	17 5/8	17 3/4	18	14300
18151	HFOS	0							0
18152	HFPT	3500	2 9/64	2 1/4	2 1/4	2 9/64	2 1/8	2 3/8	6000
18153	HFS	200	65 1/2	67 3/8	67 3/8	64 1/2	65 1/2	66	1400
18154	HFSA	10000	12 1/2	12 3/8	12 1/2	12 3/8	12	12 3/4	19500
18155	HFSB	0							0
18156	HFSC	0							0
18157	HFSE	0							0
18158	HFSF	0							0
18159	HFSG	0							0
18160	HFSI	0							0
18161	HFSK	1000	13.6250						0
18162	HFSL	0							0
18163	HFSN	0							0
18164	HFSR	0							0
18165	HFSS	0							0
18166	HFST	0							0
18167	HFSV	0							0
18168	HFSW	0							0
18169	HFSX	0							0
18170	HFSw	100	44 1/8				43 3/8	44 5/8	0
18171	HFTP	0							0
18172	HFUR	100	0.5000						0
18173	HFX	0	507.07	509.63	510.44	505.65			0
18174	HGA	2100	11 5/8	11 5/8	11 5/8	11 5/8			2100
18175	HGAMBY	0							0
18176	HGC	500	34 1/2	34 3/4	34 3/4	34 1/2			2300
18177	HGCB	0							0
18178	HGCI	0							0
18179	HGCO	0							0
18180	HGCXX	0	0.67				5.15	5.28	366
18181	HGEAX	0	18.44				18.44	19.36	0
18182	HGGBX	0	13.25				13.25	13.66	0
18183	HGGR	1000	17 3/4	17 3/4	18	17 3/4	17 3/4	18	71400
18184	HGI	100	19 3/4	19 3/4	19 3/4	19 3/4	19 1/2	19 7/8	100
18185	HGIC	2000	28	28	28 1/2	28	28	29	3200
18186	HGID	0							0
18187	HGII	0							0
18188	HGIJ	0							0
18189	HGIO	0							0
18190	HGKGY	0	3.1000				3.1200	3.2600	0
18191	HGM	0							0
18192	HGMC	0							0
18193	HGMCY	3000	8 1/8				7 7/8	8 1/8	0
18194	HGN	100	2 7/16				2 3/8	2 7/8	0
18195	HGOXX	0	0.39				4.92	4.99	19655
18196	HGR	1000	6 1/8	6 1/4	6 1/4	6 1/8			2000
18197	HGRC	1000	1.1250	1.5000	1.5000	1.1250	1.1250	1.5000	17900
18198	HGRDF	0	8.4700						0
18199	HGRIX	0	19.66				19.66	19.66	0
18200	HGRL	0							0
18201	HGRM	5000	0.1200				0.1200	0.1400	0
18202	HGRX	0							0
18203	HGSI	1000	37	36 3/4	37 1/2	35 3/4	36 3/4	37 1/4	66300
18204	HGVSX	0	9.56				9.56	9.56	0
18205	HH	200	15 1/8						0
18206	HHC	400	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	10 7/8	400
18207	HHCA	1500	10 5/8	10 5/8	11	10 5/8	10 5/8	11	2700
18208	HHCB	0							0
18209	HHCI	0							0
18210	HHCR	0							0
18211	HHCS	0							0
18212	HHCT	0							0
18213	HHCU	0							0
18214	HHCX	0							0
18215	HHFC	5000	9 9/16				9 1/4	9 7/8	0
18216	HHGP	1000	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	4500
18217	HHH	500	7/8						0
18218	HHHH	3000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	57700
18219	HHHHW	2100	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/16	12500
18220	HHHI	500	1.4375	1.5000	1.5000	1.4375	1.0000	1.4375	700
18221	HHI	0							0
18222	HHL	0							0
18223	HHL.A	0							0
18224	HHOT	0							0
18225	HHPK	5000	0.3200	0.3300	0.3400	0.3100	0.3200	0.3400	50000
18226	HHPS	0							0
18227	HHS	1400	25 1/4				25 3/4	26 1/4	0
18228	HHSG	0							0
18229	HHSL	0							0
18230	HHSX	0							0
18231	HHSw	0					20 7/8	21 1/2	0
18232	HHYAF	0	4.2200						0
18233	HI	100	95	95	95	95	94 3/4	95 1/4	100
18234	HIA	0							0
18235	HIAI	4000	0.1600	0.1600	0.1600	0.1600	0.1600	0.1875	4000
18236	HIB	500	12 1/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/4	2300
18237	HIBA	0							0
18238	HIBB	100	19 1/8	18 5/8	19 1/8	18 5/8	18 5/8	19 1/8	2200
18239	HIBC	0							0
18240	HIBF	0							0
18241	HIBG	0							0
18242	HIBH	0							0
18243	HIBI	0							0
18244	HIBIX	0	10.23				10.23	10.23	0
18245	HIBK	0							0
18246	HIBM	0							0
18247	HIBN	0							0
18248	HIBNY	1000	1 1/8	1 1/8	1 1/8	1 1/16	1	1 5/32	14600
18249	HIBO	0							0
18250	HIBR	0							0
18251	HIBWF	2200	3/16	3/16	3/16	3/16	3/16	5/16	2200
18252	HIBZ	0							0
18253	HIBZF	1000	1/16				1/16	1/4	0
18254	HIC	100	20 3/8				19 7/8	20 3/8	0
18255	HICC	0							0
18256	HICK	0							0
18257	HICKA	100	10 1/4				10 1/4	11 1/2	0
18258	HICOX	0	9.37				9.37	9.84	0
18259	HICU	0							0
18260	HICXX	0	0.60				5.01	5.12	4765
18261	HICw	3000	22 1/2				20 5/8	21 3/8	0
18262	HIDIX	0	18.78				18.78	18.78	0
18263	HIE	0							0
18264	HIEQX	0	17.01				17.01	17.81	0
18265	HIF	300	15 1/8				14 3/4	15 1/2	0
18266	HIFI	1000	5	5	5	5	5	5 1/4	8700
18267	HIFS	300	17				16 1/2	17	0
18268	HIG	200	65 1/2	65 5/8	65 5/8	65 1/2	65 1/4	65 5/8	300
18269	HIGA	0							0
18270	HIGC	0							0
18271	HIGD	0							0
18272	HIGH	23800	0.0001						0
18273	HIGI	0							0
18274	HIGM	0							0
18275	HIGN	0							0
18276	HIGS	0							0
18277	HIGT	0							0
18278	HIGX	0							0
18279	HIGXX	0	0.67				4.91	5.03	2483
18280	HIGpB	200	25 1/4	25 1/4	25 1/4	25	25 1/8	25 1/4	174500
18281	HIGpQ	40000	24	23 7/8	24	23 3/4			266700
18282	HIGw	0					47 3/4	48 1/8	0
18283	HIHI	500	1.4375				0.2500	1.7500	0
18284	HII	500	13 5/8				12 7/8	13 1/4	0
18285	HIIA	0							0
18286	HIIB	0							0
18287	HIIC	0							0
18288	HIICA	0							0
18289	HIID	0							0
18290	HIKO	3000	0.0050						0
18291	HIL	0							0
18292	HILI	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 5/8	5 1/2	2000
18293	HILIX	0	15.68				15.68	15.68	0
18294	HILK	0							0
18295	HIMBX	0	10.23				10.23	10.71	0
18296	HINE	200	0.0700						0
18297	HINK	0							0
18298	HINOY	0	96.0000						0
18299	HIO	400	11 3/8				11 3/8	11 3/4	0
18300	HIPC	700	5 3/4	5 5/8	5 7/8	5 5/8	5 11/16	5 3/4	36600
18301	HIRE	1500	4.0000						0
18302	HIRI	1700	4 1/2	4 1/2	4 9/16	4 1/2	4 1/2	4 3/4	7000
18303	HIRL	900	9.2500						0
18304	HIS	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	8 7/8	1000
18305	HISB	100	15.0000						0
18306	HISL	0							0
18307	HISR	2100	2.7500				2.6250	2.8750	0
18308	HISS	5000	1 1/2	1 1/2	1 11/16	1 1/2	1 1/2	1 11/16	22500
18309	HISSW	10000	1/32				1/32	1/16	0
18310	HIST	1100	2 3/4				2 3/4	3 1/4	0
18311	HIT	100	91 1/2	91 1/2	91 1/2	91 1/2	90 1/8	91 1/8	100
18312	HITA	0							0
18313	HITB	0							0
18314	HITC	0							0
18315	HITD	0							0
18316	HITE	0							0
18317	HITG	0							0
18318	HITH	0							0
18319	HITI	2000	0.8750				0.7500	1.1250	0
18320	HITK	200	4 3/4	4 3/4	5	4 5/8	4 1/2	4 3/4	24600
18321	HITL	0							0
18322	HITM	0							0
18323	HITN	0							0
18324	HITO	0							0
18325	HITP	0							0
18326	HITQ	0							0
18327	HITQE	0							0
18328	HITR	0							0
18329	HITS	0							0
18330	HITT	1000	1.1875	1.2812	1.2812	1.1875	1.1875	1.3125	1700
18331	HITW	0							0
18332	HITX	0							0
18333	HITXX	0	0.60				3.00	3.02	1704
18334	HITY	0							0
18335	HIVX	30000	0.5000	0.6250	0.6250	0.5000	0.4375	1.2500	60000
18336	HIW	100	29 3/8	29 3/8	29 3/8	29 3/8	29	29 5/8	1600
18337	HIWB	0							0
18338	HIWD	0							0
18339	HIWDF	2000	15/16	15/16	15/16	15/16	15/16	1 1/32	4000
18340	HIWH	0							0
18341	HIWT	0							0
18342	HIXIX	0	10.64				10.64	10.64	0
18343	HIXNF	0	1.7800						0
18344	HIpJ	400	25 3/4						0
18345	HIpT	700	25	25 1/8	25 1/8	25			1100
18346	HIpX	400	10 1/8						0
18347	HIpY	700	25 3/4	25 3/4	25 3/4	25 3/4			900
18348	HIpZ	12700	27 3/4						0
18349	HKC/WS	500	3						0
18350	HKF	200	9	9	9	9	8 3/4	9 1/4	200
18351	HKFE	0							0
18352	HKFF	0							0
18353	HKFG	0							0
18354	HKFL	0							0
18355	HKFN	0							0
18356	HKFZ	0							0
18357	HKHG	0							0
18358	HKHGY	0	11.7500						0
18359	HKL	0	26.46	26.46	26.46	26.46			0
18360	HKLD	0							0
18361	HKM.W	0							0
18362	HKM/WS	1000	6 1/8						0
18363	HKME	1100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	1100
18364	HKN/A	0					100	101	0
18365	HKO	0	264.59	264.59	264.59	264.59			0
18366	HKP/WS	300	3 1/4						0
18367	HKS/WS	500	3						0
18368	HKSB	0							0
18369	HKSBY	0							0
18370	HKT	300	17 1/4	17 1/4	17 3/8	17 1/4	17 1/8	17 1/2	1700
18371	HKTA	0							0
18372	HKTC	0							0
18373	HKTH	0							0
18374	HKTL	0							0
18375	HKTM	0							0
18376	HKTMF	0	1.6800						0
18377	HKX	0	661.48	661.48	661.48	26.46			0
18378	HL	1000	6	6 1/8	6 1/8	6	5 3/4	6 1/8	31600
18379	HLA	200	12 1/4				12 1/8	12 1/2	0
18380	HLAG	5000	13.7500				13.7500	15.5000	0
18381	HLAN	100	25.0000	23.0000	25.0000	23.0000			600
18382	HLB	0							0
18383	HLBAX	0	12.38				12.38	12.38	0
18384	HLCXX	0	0.51				4.78	4.88	4536
18385	HLD	100	14	14	14	14			100
18386	HLDEX	0	15.54				15.54	15.54	0
18387	HLDG	0							0
18388	HLDH	0							0
18389	HLDK	0							0
18390	HLDL	0							0
18391	HLDLY	0							0
18392	HLDN	0							0
18393	HLDR	200	4.7500				1.1250	10.0000	0
18394	HLDT	0							0
18395	HLDU	0							0
18396	HLEIX	0	18.35				18.35	18.35	0
18397	HLEN	900	3.1250				2.6250	3.2500	0
18398	HLETY	0	22.1350						0
18399	HLF	0							0
18400	HLFA	0							0
18401	HLFC	0							0
18402	HLFG	0							0
18403	HLFM	0							0
18404	HLFP	0							0
18405	HLFQ	0							0
18406	HLFR	0							0
18407	HLFpA	300	26 5/8	26 1/2	26 5/8	26 1/2			900
18408	HLG	0							0
18409	HLGAX	0	9.83				9.83	9.83	0
18410	HLGEX	0	19.82				19.82	19.82	0
18411	HLGFX	0	9.86				9.86	9.86	0
18412	HLGLF	15	34 3/8	34 3/8	34 3/8	34 3/8	34 3/8	34 7/8	15
18413	HLGR	0							0
18414	HLGRF	400	10 1/8				10 1/8	10 1/2	0
18415	HLGRX	0	23.77				23.77	24.96	0
18416	HLIA	0							0
18417	HLIEX	0	18.61				18.61	18.61	0
18418	HLIPX	0	9.56				9.56	9.56	0
18419	HLIT	200	18	18	18	17 3/8	17 1/2	18	40500
18420	HLK	100	104 1/4						0
18421	HLKA	0							0
18422	HLKB	0							0
18423	HLKI	0							0
18424	HLLVX	0	10.55				10.55	10.55	0
18425	HLM	500	1 1/8	1 1/8	1 1/8	1 1/8			500
18426	HLMS	1000	12 1/2	13	13	12 1/2	12 1/4	13	10100
18427	HLND	100	41	40 7/8	41	40 1/2	40 1/4	41	17400
18428	HLO	2000	2 5/8				2 1/2	2 7/8	0
18429	HLOA	8000	15/64				7/32	1/4	0
18430	HLOAW	500	1/8				1/32	1/8	0
18431	HLOMX	0	10.87				10.87	10.87	0
18432	HLP/U	0					8 5/8	9 5/8	0
18433	HLP/WS	0					1 3/8	1 5/8	0
18434	HLPH	100	19 1/4	19 1/4	19 1/4	19 1/4	19 1/4	20	100
18435	HLPP	0							0
18436	HLPR	0							0
18437	HLPXX	0	0.47				5.01	5.11	23555
18438	HLQVX	0	13.81				13.81	13.81	0
18439	HLR	3100	12				10 7/8	11 3/8	0
18440	HLRD	0							0
18441	HLRI	0							0
18442	HLRR	0							0
18443	HLRT	3800	2 5/8	2 5/8	2 7/8	2 1/2	2 1/2	2 11/16	75300
18444	HLRpP	800	11	11	11	11			800
18445	HLS	0							0
18446	HLT	100	28 3/8	28 7/8	28 7/8	28 3/8	28	28 1/2	800
18447	HLTA	0							0
18448	HLTAX	0	9.80				9.80	9.80	0
18449	HLTB	0							0
18450	HLTC	0							0
18451	HLTD	0							0
18452	HLTE	0							0
18453	HLTF	0							0
18454	HLTG	0							0
18455	HLTH	0							0
18456	HLTI	0							0
18457	HLTIX	0	10.91				10.91	10.91	0
18458	HLTL	0							0
18459	HLTN	0							0
18460	HLTO	0							0
18461	HLTP	0							0
18462	HLTR	0							0
18463	HLTS	0							0
18464	HLTT	0							0
18465	HLTV	0							0
18466	HLTX	0							0
18467	HLTY	0							0
18468	HLTw	500	27 7/8				27 1/4	28 1/4	0
18469	HLVDF	0	6.7000						0
18470	HLWC	0							0
18471	HLX	100	14						0
18472	HLXC	10000	0.4375	0.4062	0.5000	0.4062	0.4375	0.4687	399100
18473	HLXI	0							0
18474	HLY	0							0
18475	HLYW	200	18 1/2	19	19 1/4	18 1/4	18 1/2	18 5/8	237700
18476	HLpB	100	45 3/4						0
18477	HM	500	15 3/4				15 1/4	16	0
18478	HMA	300	22 1/8	22 3/8	22 3/8	22 1/8	22	22 3/8	1300
18479	HMAC	0							0
18480	HMAD	0							0
18481	HMAI	0							0
18482	HMAK	0							0
18483	HMAL	0							0
18484	HMAN	0							0
18485	HMAR	100	18 7/8	19 1/2	19 1/2	18 5/8	18 5/8	19 1/8	67800
18486	HMAS	0							0
18487	HMAT	5700	5.1875	5.0000	5.2500	5.0000	5.0000	5.1875	178000
18488	HMAw	0					21 7/8	23 1/8	0
18489	HMBAX	0	12.65				12.65	12.65	0
18490	HMBDX	0	10.59				10.59	10.59	0
18491	HMBQ	0							0
18492	HMBQE	4000	0.0200						0
18493	HMC	100	51 3/4				51	51 5/8	0
18494	HMCA	0							0
18495	HMCC	0							0
18496	HMCG	0							0
18497	HMCH	0							0
18498	HMCI	300	18 1/4				18 1/4	19 1/2	0
18499	HMCL	0							0
18500	HMCM	0							0
18501	HMCN	0							0
18502	HMCO	0							0
18503	HMCR	0							0
18504	HMCS	0							0
18505	HMCT	0							0
18506	HMCW	0							0
18507	HMCXX	0	0.22				2.77	2.75	1556
18508	HMCY	0							0
18509	HMCZ	0							0
18510	HMDD	0							0
18511	HMDXX	0	0.54				4.70	4.80	3973
18512	HME	200	20 5/8						0
18513	HME.A	0							0
18514	HMER	0							0
18515	HMF	100	22 3/8						0
18516	HMFC	0							0
18517	HMFXX	0	0.09				2.61	2.60	419
18518	HMG	100	9 1/8						0
18519	HMGBX	0	9.51				9.51	9.51	0
18520	HMGC	3500	1	1	1 1/4	1	1	1 1/4	180300
18521	HMGN	1200	2 9/16	2 3/4	2 3/4	2 7/16	2 7/16	2 9/16	35400
18522	HMGNW	2000	15/16						0
18523	HMGRX	0	14.70				14.70	14.70	0
18524	HMGXX	0	0.47				4.55	4.65	2272
18525	HMH	1300	21				21	21 5/8	0
18526	HMHL	0							0
18527	HMHM	100	25 3/4	25 3/4	25 3/4	25	25	25 3/4	2400
18528	HMHS	0							0
18529	HMHY	0							0
18530	HMIEX	0	15.89				15.89	15.89	0
18531	HMIGX	0	14.12				14.12	14.12	0
18532	HMII	1000	5 3/4	5 3/8	5 3/4	5 5/16	5	5 3/4	6700
18533	HMIL	800	5.2500				5.0000	5.5000	0
18534	HMIS	500	1 9/16	1 5/8	1 3/4	1 9/16	1 9/16	1 3/4	48900
18535	HMIT	0	-00	-00	-00	-00	-00	-00	0
18536	HMM	0							0
18537	HMM.A	0							0
18538	HMN	8000	37 5/16	37 5/16	37 5/16	37 5/16			8000
18539	HMNC	0							0
18540	HMNF	1000	17 7/8				17 3/4	18 1/8	0
18541	HMNR	0							0
18542	HMNRY	0	0.3400						0
18543	HMO	0	216.93	217.20	217.77	215.56			0
18544	HMQ	200	22 1/4				22 1/4	22 5/8	0
18545	HMQA	0							0
18546	HMQC	0							0
18547	HMQF	0							0
18548	HMQI	0							0
18549	HMQJ	0							0
18550	HMQK	0							0
18551	HMQL	0							0
18552	HMQN	0							0
18553	HMQO	0							0
18554	HMQP	0							0
18555	HMQR	0							0
18556	HMQT	0							0
18557	HMQW	0							0
18558	HMRI	400	0.0625						0
18559	HMRX	0							0
18560	HMRXP	0							0
18561	HMS	300	8 3/4				8 5/8	9 1/8	0
18562	HMS.V	0							0
18563	HMSA	0							0
18564	HMSB	0							0
18565	HMSC	400	6 3/8	6 3/8	6 3/8	6 21/64	6 1/8	6 3/8	7000
18566	HMSGX	0	13.07				13.07	13.07	0
18567	HMSL	0							0
18568	HMSO	0							0
18569	HMSR	100	8 1/8	8 3/4	8 3/4	8 1/8	8 1/8	8 1/2	10000
18570	HMST	200	11.5000						0
18571	HMSY	1300	15	14 3/4	15 1/4	14 1/4	14 5/8	15 1/8	1076100
18572	HMSw	0					6 3/4	7 1/4	0
18573	HMT/WD	0							0
18574	HMTA	0							0
18575	HMTC	0							0
18576	HMTCW	300	6.5000						0
18577	HMTE	0							0
18578	HMTG	0							0
18579	HMTI	0							0
18580	HMTL	0							0
18581	HMTO	0							0
18582	HMTR	0							0
18583	HMTS	0							0
18584	HMTT	1000	15 15/16	16 9/32	16 5/8	15 7/8	15 7/8	16	183600
18585	HMTV	0							0
18586	HMTX	0					0.0020	0.1000	0
18587	HMTXX	0	0.60				4.43	4.52	2893
18588	HMTpA	0							0
18589	HMTw	0					11 5/8	12 1/8	0
18590	HMV	0	218.27						0
18591	HMWK	500	3 1/8	3 1/4	3 3/8	3 1/8	3 1/8	3 3/8	6300
18592	HMWKU	4000	4				3 1/8	4 3/4	0
18593	HMWKW	5000	1 5/16	1 3/8	1 3/8	1 1/4	1 1/4	1 1/2	28600
18594	HMX	500	4 5/8				4 1/4	4 3/4	0
18595	HMXD	0							0
18596	HMXDF	0	1.9800				2.0000	2.5000	0
18597	HMXL	0							0
18598	HMXM	0							0
18599	HMXV	0							0
18600	HMXY	0							0
18601	HMY	100	12 7/8				13 3/8	13 3/4	0
18602	HMYB	0							0
18603	HMYC	0							0
18604	HMYD	0							0
18605	HMYK	0							0
18606	HMYL	0							0
18607	HMYP	0							0
18608	HMYS	0							0
18609	HMYX	0							0
18610	HN	500	26 1/8				26 1/2	27 5/8	0
18611	HNBC	200	25 3/4				24 1/4	25 3/4	0
18612	HNBL	600	7.4375	7.5000	7.5000	7.2500	7.0000	8.2500	3600
18613	HNCS	100	30 1/2	31 5/16	31 5/16	30	30	30 1/2	24700
18614	HNDX	0							0
18615	HNFC	100	24 3/8	24 7/8	24 7/8	24 1/4	24 1/4	25	7300
18616	HNFN	0							0
18617	HNFNY	0							0
18618	HNFS	0							0
18619	HNFSA	200	32.0000	32.0000	32.0000	32.0000	31.0000	47.0000	200
18620	HNGS	0							0
18621	HNH	600	18 5/8	18 5/8	18 5/8	18 5/8	18 3/4	19 1/8	1400
18622	HNHA	0							0
18623	HNHU	0							0
18624	HNM	0							0
18625	HNMC	0							0
18626	HNMT	0							0
18627	HNP	100	16 1/8				16 5/8	17	0
18628	HNRIF	0							0
18629	HNRS	12500	1.1300				1.0700	1.2000	0
18630	HNT	2100	1 3/32						0
18631	HNTR	0							0
18632	HNV	1000	5/8	5/8	5/8	5/8	7/16	3/4	1000
18633	HNVL	0							0
18634	HNVM	0							0
18635	HNVN	0							0
18636	HNVV	0							0
18637	HNVr	1000	1/64				1/***	1/64	0
18638	HNW	500	6 3/8						0
18639	HNZ	100	37 1/4	37 3/8	37 1/2	37	37 1/8	37 1/2	4300
18640	HNZB	0							0
18641	HNZC	0							0
18642	HNZF	0							0
18643	HNZI	0							0
18644	HNZL	0							0
18645	HNZM	0							0
18646	HNZO	0							0
18647	HNZS	0							0
18648	HNZT	0							0
18649	HNZY	0							0
18650	HNZp	500	419 1/2				300	500	0
18651	HNZw	0					30 1/8	31 1/4	0
18652	HOC	100	25 1/4				23 3/4	24 1/2	0
18653	HOCD	0							0
18654	HOCF	0							0
18655	HOCL	0							0
18656	HOCO	0							0
18657	HOCT	0							0
18658	HOCZ	0							0
18659	HOEH	0							0
18660	HOEN	200	4 1/8	4 1/4	4 1/4	4 1/8	4 1/8	4 1/4	300
18661	HOF	0							0
18662	HOFC	700	3.5000	6.6250	7.0000	6.5000	5.2500	7.0000	90500
18663	HOFCW	0							0
18664	HOFL	2500	15 7/8	15 3/4	16	15 3/4	15 3/4	16	48800
18665	HOFT	300	36.2500						0
18666	HOG	500	12 3/8				11 7/8	12 1/2	0
18667	HOGC	1000	111.0000	111.0000	111.0000	111.0000			1000
18668	HOGN	0							0
18669	HOHI	500	2.4992						0
18670	HOHIE	0							0
18671	HOIXX	0	0.41				2.86	2.87	425
18672	HOKC	0							0
18673	HOL/A	1000	5/8						0
18674	HOLA	0							0
18675	HOLO	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/8	3 1/2	500
18676	HOLX	2500	27	25 1/4	27 1/4	25 1/4	27	27 1/8	402200
18677	HOM	200	14 1/4				13 3/4	14 1/2	0
18678	HOMC	0							0
18679	HOME	0							0
18680	HOMEF	16000	5 3/64	5	5 3/64	4 31/32	4 7/8	5 1/8	58200
18681	HOMF	100	31 1/2				31 1/2	33	0
18682	HOMG	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 3/4	1000
18683	HOMI	900	0.1250				0.1250	0.3125	0
18684	HOMQ	100	30.0000				21.0000	30.0000	0
18685	HOMS	4000	7 9/16	7 1/2	7 9/16	7 1/2	7 1/2	8 1/8	4800
18686	HON	400	66	66	66	66	66	66 5/8	400
18687	HONA	0							0
18688	HONB	0							0
18689	HONC	0							0
18690	HOND	0							0
18691	HONE	0							0
18692	HONF	0							0
18693	HONG	0							0
18694	HONGY	0					2.8100	2.9600	0
18695	HONH	0							0
18696	HONI	4200	31 9/16	31 3/4	32 1/4	31 1/2	31 1/2	32	144400
18697	HONK	0							0
18698	HONL	0							0
18699	HONM	0							0
18700	HONN	0							0
18701	HONO	0							0
18702	HONP	0							0
18703	HONR	0							0
18704	HONS	0							0
18705	HONT	100	70.0000						0
18706	HONU	0							0
18707	HONW	0							0
18708	HONX	0							0
18709	HONY	0							0
18710	HONZ	0							0
18711	HOO	50500	21 1/2						0
18712	HOOB	100	11.0000				11.0000	17.0000	0
18713	HOOD	0							0
18714	HOODO	600	16.8750						0
18715	HOODP	0							0
18716	HOOG	0							0
18717	HOOK	200	14 1/8	14 1/4	14 1/4	13 3/4	13 7/8	14 1/8	21500
18718	HOOP	400	1 3/4	1 7/16	1 3/4	1 7/16	1 3/8	1 3/4	19900
18719	HOOPW	5000	9/32	1/2	1/2	9/32	9/32	1/2	5400
18720	HOOT	0							0
18721	HOP/WS	0					3/32	11/32	0
18722	HOPR	5000	11/32	3/8	13/32	5/16	5/16	11/32	548100
18723	HOPRP	1000	27/32				3/4	1 5/8	0
18724	HOPRW	4000	3/16	7/32	15/64	3/16	3/16	1/4	24600
18725	HOPS	500	5.6250				5.2500	5.6250	0
18726	HOPp	0					3/4	1 3/4	0
18727	HORAP	0							0
18728	HORMX	0	26.51				26.51	26.51	0
18729	HORN	2000	0.0050				0.0050	0.0200	0
18730	HOSBX	0	5.18				5.18	5.18	0
18731	HOSN	0							0
18732	HOSP	200	4 3/4				4 3/4	5 1/4	0
18733	HOST	100	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 3/8	2400
18734	HOT	500	45 7/8				46 1/4	46 5/8	0
18735	HOT.Z	0							0
18736	HOT/WS/B	200	3/64				3/64	5/64	0
18737	HOTA	0							0
18738	HOTB	0							0
18739	HOTE	0							0
18740	HOTN	0							0
18741	HOTS	0							0
18742	HOTT	200	20 1/4	22	22	19 3/4	19 3/4	20 1/4	42300
18743	HOU	1000	22 7/8	23 1/8	23 1/8	22 7/8	22 3/4	23 1/8	1500
18744	HOUC	0							0
18745	HOUD	0							0
18746	HOUF	0							0
18747	HOUG	0							0
18748	HOUL	500	5.2500	5.2500	5.2500	5.2500	5.0000	5.3750	4500
18749	HOUN	0							0
18750	HOUO	0							0
18751	HOUOP	0							0
18752	HOUP	0							0
18753	HOUR	0							0
18754	HOUT	0							0
18755	HOV	400	6 1/8	6	6 1/8	6	5 11/16	6 3/8	700
18756	HOVB	200	19.0000	19.0000	19.0000	19.0000	18.2500	19.0000	200
18757	HOVLX	0	21.43				21.43	21.43	0
18758	HOVN	0							0
18759	HOVT	0							0
18760	HOVVB	5200	5.8750						0
18761	HOVW	0							0
18762	HOW	500	28 1/2						0
18763	HOWT	200	1 15/16	2	2 1/32	1 7/8	1 15/16	2	235900
18764	HOWW	0							0
18765	HOWWY	0	3.0500				3.1500	3.3900	0
18766	HOX	0	512.35						0
18767	HP	100	54 1/8				54 3/8	55	0
18768	HPBC	400	17	16 1/4	17	16 1/4	16 1/4	17	800
18769	HPC	200	46 1/4	46 3/8	46 3/8	46 1/4	45 3/4	46 3/8	1400
18770	HPCA	0							0
18771	HPCD	0							0
18772	HPCE	0							0
18773	HPCG	0							0
18774	HPCI	0							0
18775	HPCK	0							0
18776	HPCL	0							0
18777	HPCO	100	0.7500				0.7500	1.2500	0
18778	HPCR	0							0
18779	HPCS	0							0
18780	HPCT	0							0
18781	HPCW	0							0
18782	HPCX	0							0
18783	HPDS	0							0
18784	HPDSF	0	0.1500						0
18785	HPE/WS	0					1/4	1/2	0
18786	HPG	400	20 1/2				20 5/8	21	0
18787	HPGT	0							0
18788	HPGX	0							0
18789	HPH	100	40 1/4				40	40 5/8	0
18790	HPHB	0							0
18791	HPHC	0							0
18792	HPHG	0							0
18793	HPHH	0							0
18794	HPHL	0							0
18795	HPHN	0							0
18796	HPHO	0							0
18797	HPHX	0							0
18798	HPI	1000	3 5/16						0
18799	HPII	11700	0.0500						0
18800	HPIN	0							0
18801	HPIP	500	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	10500
18802	HPIW	0							0
18803	HPIXX	0	0.47				4.76	4.85	3100
18804	HPIw	400	5						0
18805	HPKW	0					0.0300	0.7300	0
18806	HPL	0							0
18807	HPLX	200	1 1/2	1 3/8	1 1/2	1 11/32	1 3/8	1 1/2	9300
18808	HPN	0							0
18809	HPN+	0							0
18810	HPNC	0							0
18811	HPNI	0							0
18812	HPNT	0							0
18813	HPNp	400	27 3/4						0
18814	HPP	200	4 1/2	4 1/2	4 1/2	4 1/2			200
18815	HPR	500	2 1/4				2 1/4	2 1/2	0
18816	HPRI	500	13	12 1/4	13	12 1/4	12 1/4	13 1/2	1000
18817	HPRK	100	11 7/8	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	188300
18818	HPRKZ	200	10 3/4	11 1/8	11 1/8	10 3/4	10 3/4	11 1/8	1200
18819	HPRR	0							0
18820	HPRT	300	25 1/4	26 7/8	26 7/8	25	25 1/8	25 1/4	202600
18821	HPRXX	0	0.46				5.25	5.37	17847
18822	HPS	300	19				18 1/2	19 1/8	0
18823	HPSC	1000	6				5 7/8	6 1/2	0
18824	HPSE	0							0
18825	HPSI	0							0
18826	HPSL	0							0
18827	HPSP	0							0
18828	HPSX	0							0
18829	HPT	700	26 7/8	26 7/8	26 7/8	26 7/8	26 3/4	27 1/8	700
18830	HPTC	0							0
18831	HPTF	1000	8.5000	8.5000	8.5000	8.5000	8.5000	9.2500	1000
18832	HPW/WS	1000	1/8						0
18833	HPWR	5000	3 1/2	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	14000
18834	HPX	2000	2 1/4	2 1/4	2 1/4	2 1/4	2	2 1/2	2000
18835	HPXM	0							0
18836	HQ	300	24 7/8	24 7/8	24 7/8	24 7/8	24 1/2	24 7/8	300
18837	HQH	100	15 7/8	16	16	15 7/8	15 3/4	16 1/4	300
18838	HQL	300	13 7/8				12 3/8	12 7/8	0
18839	HR	200	24 1/4	24 1/2	24 1/2	24 1/4	23 5/8	24 1/8	900
18840	HRB	400	27 7/8	28	28 1/4	27 7/8	27 3/4	28 1/8	3700
18841	HRBA	0							0
18842	HRBB	0							0
18843	HRBC	400	25 7/8	26 1/4	26 5/16	25 3/4	25 7/8	26 1/2	56600
18844	HRBD	0							0
18845	HRBE	0							0
18846	HRBF	400	15 5/8	15 1/8	15 5/8	15 1/8	15 1/8	15 5/8	4600
18847	HRBG	0							0
18848	HRBH	0							0
18849	HRBI	0							0
18850	HRBK	0							0
18851	HRBL	0							0
18852	HRBM	0							0
18853	HRBN	0							0
18854	HRBO	0							0
18855	HRBP	0							0
18856	HRBQ	0							0
18857	HRBR	0							0
18858	HRBS	0							0
18859	HRBT	0							0
18860	HRBU	0							0
18861	HRBV	0							0
18862	HRBW	0							0
18863	HRBX	0							0
18864	HRBY	0							0
18865	HRBZ	0							0
18866	HRC	300	39 1/8	39 1/4	39 1/4	38 3/4	37 3/8	39 3/8	3100
18867	HRC.I	0							0
18868	HRCC	0							0
18869	HRCE	0							0
18870	HRCK	0							0
18871	HRCM	0							0
18872	HRCPX	0	17.22				17.22	18.08	10800
18873	HRCR	15	1800.00				1695.00	2090.00	0
18874	HRCT	400	3.0000				3.0000	3.7500	0
18875	HRCVX	0	15.13				15.13	15.88	0
18876	HRCX	0							0
18877	HRD	1000	32 3/4	32 3/4	32 3/4	32 3/4	31 3/4	32 3/8	1000
18878	HRDC	0							0
18879	HRDD	0							0
18880	HRDE	0							0
18881	HRDG	1600	6 9/16	6 9/16	6 9/16	6 9/16	6 1/2	6 7/8	2000
18882	HRDN	0							0
18883	HRE	400	15 1/8				15 1/8	16 1/8	0
18884	HREF	0							0
18885	HREL	0							0
18886	HRFD	400	51.0000						0
18887	HRG	300	13/16				5/8	1	0
18888	HRGP	3300	0.3750	0.3750	0.3750	0.3750	0.3750	0.7500	3300
18889	HRH	700	13 1/4						0
18890	HRHC	0							0
18891	HRI	700	19/32				17/32	25/32	0
18892	HRIDX	0	10.21				10.21	10.61	0
18893	HRL	100	25 1/4	25 3/8	25 3/8	25 1/8	25	25 3/8	1300
18894	HRLB	0							0
18895	HRLC	0							0
18896	HRLD	0							0
18897	HRLE	0							0
18898	HRLGX	0	9.23				9.23	9.59	0
18899	HRLI	0							0
18900	HRLK	0							0
18901	HRLL	0							0
18902	HRLM	0							0
18903	HRLR	0							0
18904	HRLS	0							0
18905	HRLT	0							0
18906	HRLY	200	12 5/8	11	12 5/8	10 3/4	12 1/2	12 5/8	205600
18907	HRMC	0							0
18908	HRMI	200	14 3/8	14 3/4	14 3/4	14 3/8	14 3/8	14 3/4	14800
18909	HRMN	5000	17	17 1/2	17 1/2	17	16 3/4	17 1/2	78700
18910	HRMY	100	1.1250				1.5000	3.5000	3700
18911	HRN	1400	5/8						0
18912	HRNEX	0	9.21				9.21	9.21	0
18913	HRNS	0							0
18914	HRP	300	18 1/2	18 3/8	18 1/2	18 3/8	18 3/8	18 3/4	900
18915	HRPT	0							0
18916	HRR	10000	1/4				3/16	9/32	0
18917	HRS	500	65 1/4				66 7/8	67 1/2	0
18918	HRSC	0							0
18919	HRSCX	0	24.30				24.30	25.51	0
18920	HRSD	0							0
18921	HRSE	0							0
18922	HRSEF	0	62.0000						0
18923	HRSF	0							0
18924	HRSG	0							0
18925	HRSH	2500	18 3/4	18 1/2	18 3/4	18 1/8	18 1/4	18 3/4	11000
18926	HRSI	0							0
18927	HRSK	0							0
18928	HRSMX	0	13.64				13.64	13.64	0
18929	HRSN	0							0
18930	HRSNF	27000	1/2	15/32	11/16	3/8	1/2	5/8	61500
18931	HRSO	0							0
18932	HRSP	0							0
18933	HRSR	0							0
18934	HRSS	0							0
18935	HRST	0							0
18936	HRSTOQ	0							0
18937	HRSV	0							0
18938	HRSW	0							0
18939	HRSX	0							0
18940	HRT	4000	3 1/2				3 1/4	3 3/4	0
18941	HRTBX	0	27.54				27.54	27.54	0
18942	HRTCX	0	27.70				27.70	27.70	0
18943	HRTD	0							0
18944	HRTLX	0	28.46				28.46	30.20	20000
18945	HRTVX	0	32.25				32.25	32.25	0
18946	HRUSX	0	9.62				9.62	9.62	0
18947	HRV	1000	1				1/8	5/8	0
18948	HRVIX	0	13.60				13.60	13.60	0
18949	HRVV	0							0
18950	HRVY	100	7 1/4	7 1/4	7 1/4	6 3/4	6 3/4	7 1/4	1900
18951	HRW	0							0
18952	HRW.A	0							0
18953	HRWIX	0	10.17				10.17	10.17	0
18954	HRX	0							0
18955	HRXL	0							0
18956	HRY	200	27 5/8						0
18957	HRZB	900	13 1/4	13 1/4	13 3/4	13 1/4	13 1/4	14	11300
18958	HRZE	0							0
18959	HS	500	11	11 1/4	11 1/4	11	10 7/8	11	2500
18960	HSA	0							0
18961	HSAC	0							0
18962	HSACY	0	6.5625						0
18963	HSAH	0							0
18964	HSAL	0							0
18965	HSAW	0							0
18966	HSApA	300	46	46	46	46			1200
18967	HSB	500	43 1/2	43 1/2	43 1/2	43 3/8	43 1/4	43 7/8	1800
18968	HSBC	0							0
18969	HSBCF	0	20.7000						0
18970	HSBDF	0	20.7000						0
18971	HSBH	0							0
18972	HSBHY	0	209.5000						0
18973	HSBO	0							0
18974	HSC	3100	67 3/8	67 3/8	67 3/8	67 3/8	66 7/8	67 1/2	3300
18975	HSCC	0							0
18976	HSCCX	0	24.05				24.05	24.05	0
18977	HSCF	0							0
18978	HSCI	0							0
18979	HSCIX	0	15.89				15.89	15.89	0
18980	HSCL	1000	4 5/8	4 3/4	4 3/4	4 7/16	4 7/16	4 5/8	33000
18981	HSCT	0							0
18982	HSD/WSw	400	8 3/4				8 5/8	8 7/8	0
18983	HSDC	300	9	8	9	8	8	9	2400
18984	HSDG	0							0
18985	HSDMF	0	0.3500						0
18986	HSE	2000	14 7/8						0
18987	HSEAX	0	29.74				29.74	31.31	0
18988	HSECX	0	28.88				28.88	28.88	0
18989	HSEE	0							0
18990	HSET	0							0
18991	HSEX	0							0
18992	HSFC	0							0
18993	HSG	0							0
18994	HSG.A	0							0
18995	HSG.B	0							0
18996	HSHI	500	1.2500				0.9375	1.2500	0
18997	HSI	100	5 1/2				6 1/2	6 7/8	0
18998	HSIC	5000	36 1/4	36 3/4	36 3/4	36	35 3/4	36 1/2	42900
18999	HSIN	0							0
19000	HSKL	5000	7 7/8	7 3/4	7 7/8	7 3/4	7 3/4	8	8500
19001	HSLP	0							0
19002	HSLPL	0							0
19003	HSLPN	100	99.2500						0
19004	HSLPO	100	98.0000	98.0000	98.0000	98.0000			100
19005	HSLPP	300	54.0000						0
19006	HSLT	0							0
19007	HSLTH	0							0
19008	HSM	700	17 3/4				17 3/4	18 1/8	0
19009	HSMC	0							0
19010	HSMT	0							0
19011	HSN	100	11 3/4				11 1/8	11 1/2	0
19012	HSNA	0							0
19013	HSNB	0							0
19014	HSNC	0							0
19015	HSNF	0							0
19016	HSNGY	0	12.3750						0
19017	HSNH	0							0
19018	HSNI	0							0
19019	HSNL	0							0
19020	HSNN	0							0
19021	HSNO	0							0
19022	HSNP	0							0
19023	HSNR	5000	3/4				3/8	7/8	0
19024	HSNS	0							0
19025	HSNT	0							0
19026	HSNU	0							0
19027	HSNV	0							0
19028	HSNW	0							0
19029	HSNY	0							0
19030	HSOL	0							0
19031	HSPEX	0	28.88				28.88	28.88	0
19032	HSPGX	0	19.46				19.46	20.48	0
19033	HSPT	0							0
19034	HSR	1000	5 7/8				5 1/4	5 5/8	0
19035	HSS	400	2 1/2	2 1/2	2 1/2	2 1/2	2 1/4	2 1/2	400
19036	HSSC	500	12.8750	12.8750	12.8750	12.8750	12.2500	13.0000	500
19037	HSSI	0							0
19038	HSST	0							0
19039	HST	26000	8 3/8						0
19040	HSTGX	0	10.12				10.12	10.27	0
19041	HSTI	0							0
19042	HSTR	500	17	17	17 1/4	16 3/8	16 5/8	17	7900
19043	HSTV	1000	2.2500	1.8750	2.2500	1.7500	1.7500	2.1875	33000
19044	HSTVX	0	21.04				21.04	22.09	0
19045	HSVL	0							0
19046	HSVLY	1000	3 3/4				3 11/16	3 7/8	4600
19047	HSY	100	50 7/8	51	51 1/4	50 3/4	50 7/8	51	5600
19048	HSYE	0							0
19049	HSYF	0							0
19050	HSYFB	0							0
19051	HSYG	0					6.5000	8.5000	0
19052	HSYH	0							0
19053	HSYK	0							0
19054	HSYM	9500	1.3750	1.3500	1.3750	1.3500	0.6250	1.5000	19000
19055	HSYN	0							0
19056	HSYP	0							0
19057	HSYR	0							0
19058	HSYT	0							0
19059	HSYU	0							0
19060	HSYW	0							0
19061	HSYX	0							0
19062	HSYY	0							0
19063	HSYw	100	45				45 5/8	46 1/8	0
19064	HSw	0					30 3/8	31 1/8	0
19065	HTA	1500	7	7	7	7	6 7/8	7 1/4	1500
19066	HTAVF	300	0.2550						0
19067	HTAXX	0	0.52				5.11	5.23	4288
19068	HTB	200	7 1/8				7	7 3/8	0
19069	HTBBG	20	107				104 1/4	107	0
19070	HTBIX	0	10.22				10.22	10.22	0
19071	HTBK	0							0
19072	HTBKU	0							0
19073	HTBKW	0							0
19074	HTC	1000	10 1/4	10 1/2	10 1/2	10 1/4			2500
19075	HTCC	0							0
19076	HTCH	300	52	53	53	51 1/4	52	53	106100
19077	HTCO	200	26 3/4	26 3/4	26 3/4	26 3/4	26 3/4	29 1/4	400
19078	HTCP	0							0
19079	HTCR	3000	0.1500						0
19080	HTCXX	0	0.60				3.23	3.25	4233
19081	HTCw	0							0
19082	HTD	100	8 3/8				7 1/2	8	0
19083	HTE	200	2 7/8				2 1/2	3 3/4	0
19084	HTEC	200	2	1 15/16	2	1 7/8	1 7/8	2	33900
19085	HTEH	2500	1.5300						0
19086	HTEK	200	2.1250	2.1250	2.1250	2.1250	2.2500	2.3750	2600
19087	HTEL	1000	3 1/8				3 1/8	3 1/2	0
19088	HTET	0							0
19089	HTETF	0							0
19090	HTEXX	0	0.62				3.25	3.26	2710
19091	HTFEP	200	25.0000						0
19092	HTG	100	14 5/8				13 7/8	14 1/4	0
19093	HTGC	0							0
19094	HTGI	0							0
19095	HTGw	0					18 7/8	19 1/2	0
19096	HTHA	0							0
19097	HTHIF	0	9.2500						0
19098	HTHN	100	4.5000	4.5000	4.5000	4.5000	2.7500	4.5000	100
19099	HTHR	2000	7 3/4				7 5/8	7 7/8	0
19100	HTI	0							0
19101	HTIC	3000	2.7500				2.2500	3.0000	0
19102	HTIK	0							0
19103	HTIXX	0	0.39				4.67	4.73	3186
19104	HTK	0							0
19105	HTKG	0							0
19106	HTKH	0							0
19107	HTKT	0							0
19108	HTL	100	9						0
19109	HTLD	1200	22 1/4	22 1/4	22 1/4	21 7/8	21 7/8	22 1/4	3300
19110	HTLF	1200	24.0000						0
19111	HTN	100	51 1/2	51 1/2	51 1/2	51 1/2	51	51 5/8	100
19112	HTNF	0							0
19113	HTNL	0							0
19114	HTNO	0							0
19115	HTNR	0							0
19116	HTNT	0							0
19117	HTNZ	4000	0.1475	0.1350	0.1475	0.1300	0.1350	0.1475	32200
19118	HTO	3100	7 3/8				7 1/4	7 5/8	0
19119	HTOXX	0	0.37				3.07	3.07	4768
19120	HTPI	1500	0.0325	0.0325	0.0325	0.0325	0.0325	0.0375	1500
19121	HTR	1800	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 1/2	1800
19122	HTREX	0	10.23				10.23	10.74	0
19123	HTRXX	0	0.40				5.10	5.19	5571
19124	HTSF	1000	1.0312	1.0312	1.0312	1.0312	1.0312	1.0937	1000
19125	HTST	500	16	14	16 1/8	13 5/8	15 7/8	16 1/8	521500
19126	HTSXX	0	0.82				4.71	4.83	18131
19127	HTT	3000	6 1/2	6 1/2	6 1/2	6 1/2	6 3/8	6 3/4	7000
19128	HTTP	100	1.0000				1.0000	3.0000	0
19129	HTV	0							0
19130	HTWN	500	17.6250	17.7500	17.7500	17.6250			1500
19131	HTXA	300	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 7/8	1200
19132	HTZE	0							0
19133	HTZR	30000	0.0937				0.0937	0.1875	0
19134	HU	0							0
19135	HUB/A	200	39 1/4						0
19136	HUB/Aw	0					31 1/2	33 3/4	0
19137	HUB/B	300	42 7/8	43 3/4	43 3/4	42 7/8			400
19138	HUB/Bw	0					34 3/8	37 1/8	0
19139	HUBA	0							0
19140	HUBB	0							0
19141	HUBC	2500	22 3/8	22 1/2	22 5/8	22 1/4	22 1/4	22 1/2	35500
19142	HUBG	100	23 7/8	23 5/8	23 7/8	23 1/2	23 1/2	23 7/8	33200
19143	HUBX	80000	0.0100						0
19144	HUDOF	0	74.2500						0
19145	HUDS	1000	6	6 3/8	6 3/8	5 3/4	5 3/4	6	8700
19146	HUF	100	13 3/8	13 3/8	13 3/8	13 3/8	13 1/8	13 1/2	100
19147	HUFK	0							0
19148	HUFN	0							0
19149	HUFZ	0							0
19150	HUG	300	38 1/4				42 5/8	43 5/8	0
19151	HUGB	0							0
19152	HUGC	0							0
19153	HUGI	0							0
19154	HUGO	1000	9 1/8	9 1/8	9 1/8	8 7/8	8 1/2	9 1/8	18200
19155	HUGS	0							0
19156	HUGT	0							0
19157	HUGTS	600	7.5000				7.5000	8.0000	0
19158	HUGX	0							0
19159	HUI	0	175.37	178.07	178.07	174.99			0
19160	HULAX	0	11.44				11.44	11.92	0
19161	HUM	400	19	19	19	19	19	19 1/4	2400
19162	HUMA	0							0
19163	HUMB	0							0
19164	HUMC	0							0
19165	HUMCF	100	31 1/4	31 1/2	31 1/2	30 1/4	30 3/4	31 3/8	59600
19166	HUME	0							0
19167	HUMF	0							0
19168	HUMH	0							0
19169	HUMK	0							0
19170	HUMM	0							0
19171	HUMN	0							0
19172	HUMP	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 1/4	9	1000
19173	HUMR	0							0
19174	HUMS	0							0
19175	HUMT	0							0
19176	HUMW	0							0
19177	HUMY	0							0
19178	HUN	100	17	17	17	17	16 3/4	17 1/4	100
19179	HUNB	0							0
19180	HUNC	0							0
19181	HUNF	600	0.0100				0.0100	0.2500	0
19182	HUNI	0							0
19183	HUNM	200	4.0000						0
19184	HUNR	0							0
19185	HUNS	0							0
19186	HUNY	0							0
19187	HUNw	0							0
19188	HUOI	0							0
19189	HURC	5000	5 3/8	5 1/4	5 3/8	5 1/8	5 1/8	5 3/8	13100
19190	HURS	0							0
19191	HUSGX	0	9.96				9.96	9.96	0
19192	HUTXX	0	0.39				4.72	4.77	14870
19193	HUV	0	177.72						0
19194	HUWH	0							0
19195	HUWHF	0	7.8000						0
19196	HUWHY	0	35.1250						0
19197	HVFD	500	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	19 1/2	500
19198	HVGO	4000	1 5/8	1 17/32	1 11/16	1 1/2	1 9/16	1 11/16	82700
19199	HVIS	0							0
19200	HVSC	0							0
19201	HVSF	500	1.0000	1.2500	1.2500	1.0000	1.0000	1.2500	11000
19202	HVST	250000	0.0010				0.0010	0.0100	0
19203	HVY	2000	15 3/4				15 7/8	16 5/8	0
19204	HVYA	0							0
19205	HVYR	0							0
19206	HVYS	0							0
19207	HWAI	300	3.5000				3.5000	4.7500	0
19208	HWBAX	0	19.08				19.08	19.08	0
19209	HWBF	0							0
19210	HWC	0							0
19211	HWCC	1900	4 7/8	4 7/8	5	4 3/4	4 3/4	5	31400
19212	HWCD	0							0
19213	HWEC	100	19.2500	19.2500	19.2500	19.2500			100
19214	HWEN	900	12 1/2	13 1/4	13 1/4	12 1/2	12 1/2	13 1/4	2000
19215	HWEQX	0	20.34				20.34	20.34	0
19216	HWG	100	14	14	14	14			400
19217	HWGA	0							0
19218	HWGC	0							0
19219	HWGS	0							0
19220	HWII	1000	1.5000				1.3750	1.6250	0
19221	HWINX	0	21.81				21.81	21.81	0
19222	HWK	100	8 1/16						0
19223	HWKN	1100	8	7 1/4	8	7 1/4	7 1/4	8	3400
19224	HWL	300	13 3/4						0
19225	HWLC	0							0
19226	HWLDX	0	10.24				10.24	10.24	0
19227	HWLL	0							0
19228	HWLLP	300	50	50	50	50	50	51 1/2	300
19229	HWLN	0							0
19230	HWLS	0							0
19231	HWLX	0							0
19232	HWNB	300	35.0000				35.0000	37.0000	0
19233	HWNC	0							0
19234	HWNK	0							0
19235	HWP	100	49 3/4	51 1/2	51 3/4	49 3/4	49 5/8	50 5/8	12200
19236	HWPA	0							0
19237	HWPB	0							0
19238	HWPC	0							0
19239	HWPD	0							0
19240	HWPE	0							0
19241	HWPF	0							0
19242	HWPG	0							0
19243	HWPH	0							0
19244	HWPI	0							0
19245	HWPK	0							0
19246	HWPL	0							0
19247	HWPM	0							0
19248	HWPN	0							0
19249	HWPO	0							0
19250	HWPP	0							0
19251	HWPQ	0							0
19252	HWPR	0							0
19253	HWPS	0							0
19254	HWPT	0							0
19255	HWPU	0							0
19256	HWPV	0							0
19257	HWPW	1500	0.0200				0.0200	0.0500	0
19258	HWPX	0							0
19259	HWPY	0							0
19260	HWPZ	0							0
19261	HWPw	0					38 3/8	38 3/4	0
19262	HWRI	100	104.0000						0
19263	HWSCX	0	21.77				21.77	21.77	0
19264	HWTRX	0	13.21				13.21	13.21	0
19265	HWY	2000	11/16	11/16	11/16	11/16	1/2	13/16	3100
19266	HWYM	2000	18 3/4	19 1/4	19 3/8	18 3/8	18 5/8	18 7/8	36300
19267	HX	500	19 1/4	18 3/8	19 1/4	18 3/8			2000
19268	HXBIX	0	10.47				10.47	10.47	0
19269	HXBM	200	1.0000				1.0000	2.5000	0
19270	HXC/WS	600	2						0
19271	HXL	200	17 1/8				17 7/8	18 3/8	0
19272	HXL.RV	0							0
19273	HXLGQ	5	86				88 1/2	94	0
19274	HXLX	0							0
19275	HXLwr	0							0
19276	HXP/WS	2800	1/32						0
19277	HYAL	0							0
19278	HYALF	800	4 17/64	4 3/64	4 17/64	4	4 1/8	4 1/4	15600
19279	HYB/WS/Rw	0							0
19280	HYBC	0							0
19281	HYBD	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	3200
19282	HYBDW	300	1/8				1/8	3/8	0
19283	HYBN	100	7 3/8	7	7 5/8	7	7	7 5/8	14300
19284	HYDE	0							0
19285	HYDEA	1000	4 3/4	4 3/4	5	4 3/4	4 3/4	5 1/8	2900
19286	HYDEB	1000	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	5 1/8	1000
19287	HYDI	1100	0.5625	0.5312	0.5625	0.5312	0.3750	0.5625	3600
19288	HYDNF	0	0.1500						0
19289	HYGMY	0	8.7500						0
19290	HYGN	2000	0.1000				0.1000	0.1875	0
19291	HYI	2000	7 1/2				7 5/8	8	0
19292	HYMX	5000	1.0000				0.7500	1.2500	0
19293	HYP	100	9				9	9 3/8	0
19294	HYPR	300	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	300
19295	HYPT	0							0
19296	HYPX	0							0
19297	HYR	0							0
19298	HYSN	0							0
19299	HYSNY	0	6.5000						0
19300	HYSW	1000	22 1/4	22 7/8	23	22 1/8	22 1/8	22 1/2	147800
19301	HYU	100	1/64						0
19302	HZFS	2000	14 5/8	14 5/8	14 5/8	14 5/8	14 1/2	15 1/4	2000
19303	HZRC	0							0
19304	HZWV	100	40 1/4	40 1/4	40 1/4	40 1/4	38 1/2	40 1/2	100
19305	HpA	900	36 1/4						0
19306	Hw	0							0
19307	I	400	165 1/2				172 7/8	175	0
19308	I.ACB	0							0
19309	I.AGI	0							0
19310	I.AIN	0							0
19311	I.ALE	0							0
19312	I.ALI	0							0
19313	I.ALR	0							0
19314	I.ANS	0							0
19315	I.API	0							0
19316	I.ASG	0							0
19317	I.ASI	0							0
19318	I.ATE	0							0
19319	I.AUP	0							0
19320	I.BAN	0							0
19321	I.BAV	0							0
19322	I.BEN	0							0
19323	I.BER	0							0
19324	I.BNA	0							0
19325	I.BNL	0							0
19326	I.BNO	0							0
19327	I.BPM	0							0
19328	I.BPN	0							0
19329	I.BUL	0							0
19330	I.CAR	0							0
19331	I.CIT	0							0
19332	I.COC	0							0
19333	I.CRF	0							0
19334	I.CRO	0							0
19335	I.DAL	0							0
19336	I.ECH	0							0
19337	I.EDS	0							0
19338	I.EFI	0							0
19339	I.ELS	0							0
19340	I.ENE	0							0
19341	I.ENI	0							0
19342	I.ERC	0							0
19343	I.FA	0							0
19344	I.FCT	0							0
19345	I.FFI	0							0
19346	I.FIA	0							0
19347	I.FID	0							0
19348	I.FIT	0							0
19349	I.FNV	0							0
19350	I.GEM	0							0
19351	I.GFR	0							0
19352	I.IFI	0							0
19353	I.IFR	0							0
19354	I.IMI	0							0
19355	I.IRI	0							0
19356	I.ISA	0							0
19357	I.ITG	0							0
19358	I.ITL	0							0
19359	I.LAI	0							0
19360	I.MDB	0							0
19361	I.MEC	0							0
19362	I.MEI	0							0
19363	I.MMI	0							0
19364	I.MMO	0							0
19365	I.MNT	0							0
19366	I.MPS	0							0
19367	I.NBG	0							0
19368	I.NMB	0							0
19369	I.OLV	0							0
19370	I.OPI	0							0
19371	I.PC	0							0
19372	I.PFS	0							0
19373	I.PIR	0							0
19374	I.RCS	0							0
19375	I.SAE	0							0
19376	I.SGS	0							0
19377	I.SME	0							0
19378	I.SMT	0							0
19379	I.SOI	0							0
19380	I.SPM	0							0
19381	I.STE	0							0
19382	I.STT	0							0
19383	I.TAS	0							0
19384	I.TLI	0							0
19385	I.TRE	0							0
19386	IAAC	500	4				3 1/4	3 7/8	0
19387	IAACW	2000	1/16				1/16	1/8	0
19388	IAAI	200	9	9 1/2	9 1/2	9	9	9 1/2	5700
19389	IAAP	0							0
19390	IAAPF	1500	7 9/32	7 3/8	7 3/8	7 1/4	7 1/4	7 1/2	19500
19391	IAAPX	0	12.48				12.48	12.48	0
19392	IAAXX	0	0.46				4.45	4.54	351
19393	IABDX	0	9.51				9.51	9.51	0
19394	IABLX	0	12.36				12.36	12.36	0
19395	IABS	0							0
19396	IABSF	500	7/16	15/32	1/2	7/16	7/16	1/2	21200
19397	IAC	100	24 7/8				24 3/8	24 7/8	0
19398	IACA	0							0
19399	IACAX	0	14.55				14.55	14.55	0
19400	IACC	1000	0.0625				0.0200	0.2000	0
19401	IACG	0							0
19402	IACI	1000	10 1/2				9 3/4	10 1/2	0
19403	IACM	2000	0.3125				0.1875	0.3125	0
19404	IACQ	2000	10.0625				10.0000	11.0000	0
19405	IACQU	500	9.5000				10.5000	12.3750	0
19406	IACQW	5000	0.8750				0.7500	2.6250	0
19407	IACQZ	1000	4.2500	4.2500	4.2500	4.2500	4.0000	6.2500	1000
19408	IACS	0							0
19409	IACSQ	0							0
19410	IACT	3000	0.1718				0.1250	0.3125	0
19411	IAD	300	19 1/8	19 1/4	19 3/8	19	18 3/4	19 5/8	10500
19412	IADAP	200	25.0000						0
19413	IADC	0							0
19414	IADCX	0	10.53				10.53	10.53	0
19415	IADE	0							0
19416	IADG	0							0
19417	IADL	0							0
19418	IADO	0							0
19419	IADR	0							0
19420	IADW	0							0
19421	IADp	200	27				27	29	0
19422	IAEBX	0	8.62				8.62	8.62	0
19423	IAECX	0	82.74				82.74	82.74	0
19424	IAEGX	0	23.38				23.38	23.38	0
19425	IAF	200	9 3/16				8 7/8	9 1/4	0
19426	IAFCX	0	70.01				70.01	70.01	0
19427	IAGAX	0	16.27				16.27	17.22	0
19428	IAGBX	0	16.15				16.15	16.15	0
19429	IAGCX	0	16.17				16.17	16.17	0
19430	IAGRX	0	12.11				12.11	12.11	0
19431	IAGVX	0	9.94				9.94	9.94	0
19432	IAGXX	0	0.06				4.32	4.41	285
19433	IAHM	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	100
19434	IAIBX	0	9.28				9.28	9.28	0
19435	IAIC	100	14.0000	14.0000	14.0000	14.0000	13.0000	14.0000	1000
19436	IAICX	0	49.50				49.50	49.50	0
19437	IAIF	1000	0.1000				0.2500	7.0000	0
19438	IAINX	0	13.50				13.50	13.50	0
19439	IAIXX	0	0.23				4.68	4.75	293
19440	IAL	200	24 7/8						0
19441	IALO	0							0
19442	IALS	0							0
19443	IAM	0							0
19444	IAMCX	0	19.24				19.24	19.24	0
19445	IAMD	0							0
19446	IAMFX	0	52.22				52.22	52.22	0
19447	IAMS	0							0
19448	IAPI	1000	0.4300	0.4375	0.4375	0.3900	0.3750	0.4300	88400
19449	IAPXX	0							0
19450	IARGX	0	25.05				25.05	25.05	0
19451	IART	2500	5	5	5 1/8	4 7/8	4 7/8	5 1/8	26900
19452	IARVX	0	9.97				9.97	9.97	0
19453	IASC	0							0
19454	IASCA	1000	2.9375	2.9375	3.0000	2.8750	2.8750	3.0000	16000
19455	IASI	1000	10 7/8	11 1/2	12	10 7/8	10 7/8	11 1/2	25400
19456	IASKX	0	15.95				15.95	15.95	0
19457	IAT	100	3 7/16				2 11/16	3 3/16	0
19458	IATAX	0	13.42				13.42	13.42	0
19459	IATB	0							0
19460	IATM	0							0
19461	IATN	0							0
19462	IATP	1000	3.0000	3.0000	3.0000	3.0000	3.0000	5.0000	1000
19463	IATR	0							0
19464	IATV	3000	2 15/16	3 1/16	3 3/16	2 15/16	2 15/16	3 1/8	55700
19465	IATW	0							0
19466	IAUS	3000	4.7500	4.2600	5.1250	4.2600	4.7500	5.1250	16600
19467	IAV	0							0
19468	IAVCX	0	51.49				51.49	51.49	0
19469	IBABX	0	13.77				13.77	13.77	0
19470	IBACX	0	13.77				13.77	13.77	0
19471	IBAH	100	6 5/8	6 1/2	6 5/8	6 3/8	6 3/8	6 5/8	12100
19472	IBALX	0	13.78				13.78	14.58	0
19473	IBAN	2000	21 7/8	22 1/4	22 1/4	21 7/8	21 7/8	22 1/8	46600
19474	IBC	5000	43 7/8	43 3/8	43 7/8	43 3/8	43 3/4	44 1/4	10000
19475	IBCB	0							0
19476	IBCO	1500	0.0010						0
19477	IBCP	1000	31 3/4	32 1/2	32 1/2	31 3/4	31 3/4	32 1/2	4100
19478	IBCPP	0							0
19479	IBCR	0							0
19480	IBCS	0							0
19481	IBCT	0							0
19482	IBCX	0							0
19483	IBCYX	0	8.99				8.99	8.99	0
19484	IBCZ	0							0
19485	IBDB	1100	12.0000						0
19486	IBDSX	0	10.18				10.18	10.18	0
19487	IBET	5000	11/16	19/32	23/32	19/32	21/32	3/4	22500
19488	IBETW	6000	3/32				3/32	1/8	0
19489	IBEV	3000	0.0100				0.0100	0.0300	0
19490	IBEVC	0							0
19491	IBEVU	3000	0.0100						0
19492	IBF	200	9 3/16				9 7/16	9 3/4	0
19493	IBFA	0							0
19494	IBI	100	15 5/8	15 5/8	15 5/8	15 1/2	15 3/8	15 7/8	2700
19495	IBIB	0							0
19496	IBIC	0							0
19497	IBIH	0							0
19498	IBIL	0							0
19499	IBIN	300	11/16	7/8	7/8	11/16	11/16	7/8	16300
19500	IBIO	0							0
19501	IBIP	0							0
19502	IBIR	0							0
19503	IBIS	300	8	8 1/8	8 1/4	8	8	8 1/4	25900
19504	IBISW	300	3 1/2				3 1/8	3 3/8	0
19505	IBIT	0							0
19506	IBIW	0							0
19507	IBIY	0							0
19508	IBK	0					13 5/8	14 3/8	0
19509	IBKA	0							0
19510	IBLUX	0	8.99				8.99	9.46	0
19511	IBM	200	148 1/2	144 3/4	150	143 5/8	146 3/4	147 1/4	36700
19512	IBMA	0							0
19513	IBMB	0							0
19514	IBMC	0							0
19515	IBMD	0							0
19516	IBME	0							0
19517	IBMF	0							0
19518	IBMG	0							0
19519	IBMH	0							0
19520	IBMI	0							0
19521	IBMJ	0							0
19522	IBMK	0							0
19523	IBML	0							0
19524	IBMM	0							0
19525	IBMN	0							0
19526	IBMO	0							0
19527	IBMP	0							0
19528	IBMQ	0							0
19529	IBMR	0							0
19530	IBMS	0							0
19531	IBMT	0							0
19532	IBMU	0							0
19533	IBMV	0							0
19534	IBMW	0							0
19535	IBMX	0							0
19536	IBMY	0							0
19537	IBMZ	0							0
19538	IBMpA	400	26 5/8	26 3/4	26 3/4	26 5/8	26 1/2	26 7/8	1200
19539	IBN	0							0
19540	IBNC	100	46.2500	46.2500	46.2500	46.2500	43.5000	46.2500	100
19541	IBNJ	1500	24 1/8	24 1/2	24 1/2	23 3/4	23 1/2	24 1/4	5600
19542	IBNL	200	0.8125				0.5625	0.8125	0
19543	IBOA	12000	0.1300				0.0625	0.2500	0
19544	IBOK	5000	0.1250						0
19545	IBP	300	26 1/2	26 5/8	26 5/8	26 1/2	26	26 3/4	40300
19546	IBPI	0							0
19547	IBPK	0							0
19548	IBPN	0							0
19549	IBPP	0							0
19550	IBPW	0							0
19551	IBPw	0					23 1/2	24 1/2	0
19552	IBRM	34000	3/8	3/8	3/8	11/32	11/32	3/8	132200
19553	IBRN	10000	0.3750						0
19554	IBRNO	0							0
19555	IBRNP	0							0
19556	IBRU	700	0.1250						0
19557	IBS/WS	0					2 1/8	2 5/8	0
19558	IBSC	30000	0.0500	0.0500	0.0500	0.0500	0.0500	0.0800	30000
19559	IBSD	0							0
19560	IBSDF	100	3 5/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	4800
19561	IBSF	200	16	16	16 1/4	16	16	16 1/4	104100
19562	IBSI	0							0
19563	IBST	0							0
19564	IBT	0							0
19565	IBT.A	0							0
19566	IBT.B	0							0
19567	IBUS	0							0
19568	IC	200	33 3/8	34 1/4	34 1/4	33 3/8	33 1/8	33 5/8	1200
19569	ICA	200	14 1/4				14 1/4	14 5/8	0
19570	ICAB	0							0
19571	ICABX	0	15.36				15.36	15.36	0
19572	ICAC	0							0
19573	ICACX	0	15.37				15.37	15.37	0
19574	ICAEX	0	31.93				31.93	31.93	0
19575	ICAG	10700	0.0625				0.0625	0.1500	0
19576	ICALX	0	5.25				5.25	5.53	0
19577	ICAM	0							0
19578	ICAMF	0	0.3900						0
19579	ICAPX	0	15.44				15.44	16.34	0
19580	ICAR	100	8 5/8	8 5/8	8 5/8	8 3/8	8 3/8	8 3/4	40700
19581	ICASX	0	10.83				10.83	11.46	0
19582	ICAXX	0	0.35				5.21	5.32	2950
19583	ICAY	0							0
19584	ICB	1000	15 7/8	15 3/4	15 7/8	15 3/4	15 3/4	16	1800
19585	ICCA	1000	3 15/16	3 5/8	4 1/8	3 5/8	3 15/16	4 1/8	45600
19586	ICCC	1200	3	2 7/8	3 1/16	2 7/8	2 7/8	3 1/8	11100
19587	ICCI	1000	34.7500						0
19588	ICCXX	0	0.62				4.58	4.68	9885
19589	ICDEX	0	30.94				30.94	30.94	0
19590	ICE	0							0
19591	ICEC	0							0
19592	ICECX	0	10.78				10.78	10.78	0
19593	ICEH	1000	5.2500	5.5000	5.5625	5.2500	4.7500	6.0000	11900
19594	ICEI	0							0
19595	ICEK	0							0
19596	ICEL	500	15 1/2	14 5/8	15 1/2	14 1/2	15	15 1/2	55400
19597	ICER	0							0
19598	ICESX	0	15.14				15.14	15.14	0
19599	ICET	0							0
19600	ICEV	0							0
19601	ICF	1200	2 3/8				1 1/2	2	0
19602	ICFE	0							0
19603	ICG	200	19 1/8	19 1/4	19 1/4	19 1/8	19	19 3/8	500
19604	ICGA	0							0
19605	ICGI	4000	0.5625				0.4375	0.5625	0
19606	ICGM	0							0
19607	ICGN	200	6 5/8	6 1/2	6 3/4	6 1/4	6 3/8	6 5/8	65800
19608	ICGR	0							0
19609	ICGS	0							0
19610	ICGT	0							0
19611	ICGX	0							0
19612	ICH	0							0
19613	ICHD	1000	0.0550	0.0550	0.0550	0.0550	0.0550	0.0624	9200
19614	ICHDP	1000	0.4062	0.4062	0.4062	0.4062	0.4062	0.5000	5800
19615	ICHIX	0	11.03				11.03	11.37	0
19616	ICI	500	50				50 7/8	51 1/4	0
19617	ICII	300	16 1/8	16 3/8	16 1/2	16 1/8	16 1/8	16 3/4	126600
19618	ICIO	0							0
19619	ICIS	5000	0.0100				0.1563	0.1875	0
19620	ICIX	1000	26 3/4	28 1/2	29 1/4	26 3/4	26 3/4	27 1/4	262900
19621	ICL	300	5 1/8				4 3/4	5 1/8	0
19622	ICLI	0							0
19623	ICLS	0							0
19624	ICM	1000	5 1/2	5 1/2	5 1/2	5 1/2			1000
19625	ICMI	0							0
19626	ICMT	15000	0.8000				0.6250	0.8125	0
19627	ICN	200	19 3/4	19 7/8	19 7/8	19 5/8	19 1/2	19 7/8	1400
19628	ICNA	0							0
19629	ICND	0							0
19630	ICNI	1000	0.1562				0.3750	0.4375	120500
19631	ICNL	0							0
19632	ICNP	0							0
19633	ICNT	1700	3 5/8	3 7/16	3 5/8	3 7/16	3 1/2	3 5/8	9400
19634	ICNX	0							0
19635	ICNZ	0							0
19636	ICOA	1000	0.1150				0.1150	0.1562	0
19637	ICOC	1000	5 15/16	6	6	5 7/8	5 15/16	6 1/8	8500
19638	ICOCZ	500	22 1/4				22	23 1/4	0
19639	ICOM	0							0
19640	ICOMF	2000	5	5 3/8	5 3/8	5	5	5 1/8	68500
19641	ICOR	700	5 7/8	5 7/8	5 7/8	5 1/2	5 1/2	5 7/8	8400
19642	ICOS	200	7 5/8	7 1/2	7 5/8	7 1/4	7 3/8	7 5/8	98300
19643	ICPGX	0	12.79				12.79	13.19	0
19644	ICPHX	0	11.65				11.65	12.01	0
19645	ICRBX	0	9.60				9.60	9.60	0
19646	ICRE	0							0
19647	ICRY	2500	1.1250				1.1250	1.5625	0
19648	ICS	1500	13 1/4				14	14 1/2	0
19649	ICSBX	0	10.78				10.78	10.78	0
19650	ICSCX	0	21.31				21.31	21.31	0
19651	ICSIF	3000	1.2500						0
19652	ICST	5000	11 7/8	11 7/8	12 1/8	11 5/8	11 7/8	12	51400
19653	ICSV	400	0.1250				0.1250	0.5000	0
19654	ICSXX	0							0
19655	ICTG	2000	5 5/8	5	5 5/8	5	5	5 5/8	20000
19656	ICTK	10000	0.1250				0.0625	0.2000	0
19657	ICTL	10000	25	24 7/8	25 1/8	24 1/2	24 1/2	25 1/8	54700
19658	ICTS	0							0
19659	ICTSF	1000	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	22600
19660	ICTT	1400	7.5000	7.5000	7.5000	7.5000	3.2500	8.0000	1400
19661	ICTXX	0	0.10				5.08	5.15	897
19662	ICUI	500	8 3/8	8 3/8	8 5/8	8 3/8	8 3/8	8 5/8	32900
19663	ICUT	2000	1	1	1	1	1	1 1/16	2000
19664	ICUTW	1000	1/4	1/4	1/4	1/4	1/4	5/16	2300
19665	ICUTZ	2800	5/32				5/32	5/16	0
19666	ICWK	0							0
19667	ICw	0					26 1/2	27 5/8	0
19668	ID	100	17 1/8				16 3/4	17 1/4	0
19669	IDA	100	31 3/8	31 3/8	31 3/8	31 3/8	31 1/8	31 1/2	100
19670	IDAF	0							0
19671	IDAL	0							0
19672	IDAN	0							0
19673	IDANF	2700	1/4	1/4	9/32	1/4	1/4	5/16	23200
19674	IDB	0							0
19675	IDBCX	0	8.94				8.94	8.94	0
19676	IDBE	0							0
19677	IDBEF	400	3 29/32	4	4 3/16	3 7/8	3 7/8	4 1/16	18200
19678	IDBYX	0	5.19				5.19	5.19	0
19679	IDC	100	6 1/8	6 3/16	6 3/16	6 1/16	6 1/16	6 1/4	10200
19680	IDCA	0							0
19681	IDCC	100	5 5/8	6 1/8	6 1/8	5 5/8	5 5/8	6 1/8	6400
19682	IDCE	0							0
19683	IDCG	0							0
19684	IDCH	1400	0.0050						0
19685	IDCL	0							0
19686	IDCM	0							0
19687	IDCN	200	0.5000				0.5000	0.7500	0
19688	IDCO	0							0
19689	IDCS	0							0
19690	IDCT	0							0
19691	IDCV	0							0
19692	IDCX	0							0
19693	IDDS	5000	6.2500	6.0000	6.2500	5.7500	6.0000	6.2500	32500
19694	IDEA	100	8	8	8 3/4	8	8	8 3/4	3800
19695	IDEBX	0	9.45				9.45	9.45	0
19696	IDEF	0							0
19697	IDETX	0	22.87				22.87	24.20	0
19698	IDEUX	0	22.55				22.55	22.55	0
19699	IDEWX	0	22.50				22.50	22.50	0
19700	IDEYX	0	9.33				9.33	9.33	0
19701	IDFYX	0	5.01				5.01	5.01	0
19702	IDGBX	0	7.24				7.24	7.24	0
19703	IDGF	0							0
19704	IDGFF	0	9.6865						0
19705	IDGYX	0	7.33				7.33	7.33	0
19706	IDHO	0							0
19707	IDIBX	0	12.41				12.41	12.41	0
19708	IDID	1000	0.0200	0.0150	0.0500	0.0100			222800
19709	IDIS	1000	2.0000						0
19710	IDITX	0	9.37				9.37	9.84	0
19711	IDIXX	0							0
19712	IDIYX	0	11.15				11.15	11.15	0
19713	IDKL	0							0
19714	IDMAX	0	5.41				5.41	5.70	0
19715	IDMBX	0	14.14				14.14	14.14	0
19716	IDMC	11700	2 1/2	3	3	2 1/4	2 1/2	2 9/16	432400
19717	IDMCW	2000	1 3/4	2	2	1 3/4	1 3/4	1 7/8	20800
19718	IDMRF	0	3.7650						0
19719	IDMYX	0	14.21				14.21	14.21	0
19720	IDND	1000	12.0000	11.0000	12.0000	11.0000	11.0000	12.0000	253000
19721	IDNYX	0	21.75				21.75	21.75	0
19722	IDOR	10000	0.0400						0
19723	IDPAF	0	0.5099						0
19724	IDPH	1000	20 1/8	19 7/8	20 1/4	19 5/8	19 7/8	20 1/8	64800
19725	IDQBX	0	14.32				14.32	14.32	0
19726	IDQYX	0	9.45				9.45	9.45	0
19727	IDRYX	0	12.82				12.82	12.82	0
19728	IDSA	600	10.7500						0
19729	IDSBX	0	23.55				23.55	23.55	0
19730	IDSCX	0	13.11				13.11	13.11	0
19731	IDSG	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	200
19732	IDSI	1000	1.6250	1.6250	1.6250	1.6250	1.6250	1.7500	1700
19733	IDSN	100	1.0000	1.0000	1.0000	1.0000	1.0000	1.2500	100
19734	IDSXX	0	0.44				4.87	4.98	24697
19735	IDSYX	0	23.66				23.66	23.66	0
19736	IDTA	1000	0.0625				0.0625	0.3437	0
19737	IDTC	1000	13	13 3/8	14	12 7/8	12 3/4	13	93600
19738	IDTI	1600	8 1/2	8 11/16	8 13/16	8 1/8	8 3/8	8 5/8	557200
19739	IDVO	0							0
19740	IDVYX	0	12.57				12.57	12.57	0
19741	IDWA	0							0
19742	IDX	200	8 13/16	8 13/16	8 13/16	8 13/16	8 1/2	8 7/8	300
19743	IDXC	2500	25 1/2	26 1/4	26 1/4	25 1/4	25 1/4	26 1/4	83900
19744	IDXD	0							0
19745	IDXF	0							0
19746	IDXG	0							0
19747	IDXI	100	0.1400						0
19748	IDXO	0							0
19749	IDXS	0							0
19750	IDXW	0							0
19751	IDXX	100	35 1/4	35 3/4	36 1/4	35	35	35 1/4	69000
19752	IDYN	2000	3 15/64	3 1/8	3 1/4	3 1/8	3 1/8	3 3/8	59700
19753	IDYXX	0	0.44				4.87	4.98	574
19754	IEC	2000	15	15	15	15	15 1/4	15 7/8	2000
19755	IECE	200	7	7	7	7	7	7 3/4	800
19756	IECK	0							0
19757	IECS	2500	0.4100	0.3700	0.4400	0.3700	0.4100	0.4400	59400
19758	IECT	0							0
19759	IEHC	5000	0.2650	0.2650	0.2650	0.2650	0.2500	0.3437	5000
19760	IEI	300	23 3/4	23 3/4	23 3/4	23 3/4	23 7/8	24 3/8	300
19761	IEIB	1700	3 1/2	3 5/8	3 5/8	3 1/8	3 1/8	3 1/2	4000
19762	IEIBX	0	4.36				4.36	4.36	0
19763	IEIG	0							0
19764	IEIR	0							0
19765	IEIT	0							0
19766	IEMG	0							0
19767	IEPI	4000	0.1250				0.1250	0.3750	0
19768	IEQBX	0	13.86				13.86	13.86	0
19769	IEQCX	0	13.86				13.86	13.86	0
19770	IEQIX	0	13.87				13.87	14.68	0
19771	IES	300	30 3/4	31	31	30 3/4	30 1/2	30 7/8	3600
19772	IESC	0							0
19773	IESL	0							0
19774	IESN	0							0
19775	IESP	0							0
19776	IESR	0							0
19777	IESU	0							0
19778	IESUP	100	31.0000						0
19779	IESX	0							0
19780	IESY	0							0
19781	IEU	800	24 1/2	24 1/2	24 1/2	24 1/2			800
19782	IEUC	0							0
19783	IEVAX	0	12.21				12.21	12.86	0
19784	IEX	300	37 1/8				38 3/4	39 1/4	0
19785	IEXD	0							0
19786	IEXP	0							0
19787	IEXW	0							0
19788	IF	200	9 1/8				9 3/4	10 1/8	0
19789	IFC/WS	0					1/16	1/4	0
19790	IFCI	1000	1 1/16	1 3/8	1 3/8	1 1/16	1 1/16	1 3/16	17200
19791	IFCIW	4000	3/32	3/32	3/32	3/32	1/16	1/8	10000
19792	IFCS	0							0
19793	IFCSF	0							0
19794	IFDA	1000	1.1250	1.3750	1.3750	1.0000	1.0000	1.1250	11600
19795	IFDB	200	0.0050				0.0050	0.0300	0
19796	IFDC	0							0
19797	IFDCA	1000	0.0100						0
19798	IFEX	0							0
19799	IFF	400	43 3/4				43 7/8	44 1/4	0
19800	IFFE	0							0
19801	IFFS	0							0
19802	IFG	100	34 5/8				34 1/8	35	0
19803	IFGF	0							0
19804	IFGI	0							0
19805	IFGw	0					25 3/4	27	0
19806	IFIN	3000	26 1/2	26 1/8	26 1/2	26 1/8	26 1/8	26 1/2	6200
19807	IFINX	0	5.01				5.01	5.27	0
19808	IFIXX	0	0.62				5.27	5.40	227
19809	IFLBX	0	9.37				9.37	9.37	0
19810	IFLCX	0	9.37				9.37	9.37	0
19811	IFLM	100	8.7488						0
19812	IFLO	800	4 1/4	4 3/8	4 3/8	4 3/16	4 1/4	4 5/16	46300
19813	IFLY	100	3.5000				3.6250	4.7500	0
19814	IFMI	5000	1.5000				0.5000	3.2500	0
19815	IFMX	700	20 5/8	20 3/4	21	19 7/8	20 5/8	20 3/4	2703200
19816	IFN	200	7				6 7/8	7 1/4	0
19817	IFNC	200	63.0000						0
19818	IFNY	10000	1 25/32	1 3/4	1 27/32	1 3/4	1 11/16	1 25/32	205900
19819	IFNYW	20000	0.0300				0.0300	0.0900	0
19820	IFNYZ	15000	0.0300				0.0200	0.1000	0
19821	IFOXX	0							0
19822	IFP.A	0							0
19823	IFPXX	0	0.58				3.04	3.09	675
19824	IFRS	100	16 1/4	16 1/4	16 1/4	16 1/4	15 3/4	16 1/4	600
19825	IFS	2000	23						0
19826	IFSB	300	7 1/2				7 3/8	8 1/4	0
19827	IFSC	4000	1 1/4	1 5/32	1 1/4	1 1/16	1 7/32	1 5/16	183600
19828	IFSG	0							0
19829	IFSI	0							0
19830	IFSIA	200	18 3/8	18 1/2	18 5/8	18 3/8	18 3/8	18 5/8	12400
19831	IFSL	200	22 7/16	22	23	22	22	22 3/4	17800
19832	IFSN	20	6.2496				0.4375	0.8750	0
19833	IFSPA	3000	7.6200						0
19834	IFSS	7100	0.0100						0
19835	IFST	7000	14.5000						0
19836	IFSw	0					19 3/8	20	0
19837	IFT	200	8 3/4				8 3/4	9 1/8	0
19838	IFTI	3000	1 9/16	1 9/16	1 9/16	1 9/16	1 1/4	1 11/16	3000
19839	IFTIW	5000	3/32	3/32	3/32	3/32	3/32	1/8	10000
19840	IFTIZ	1000	3/32				3/32	1/8	0
19841	IFTXX	0							0
19842	IFU/WS/B	0					3/32	5/32	0
19843	IG	900	5 5/8	5 5/8	5 5/8	5 5/8	5 1/2	5 7/8	900
19844	IGBFX	0	6.39				6.39	6.73	0
19845	IGC	100	2 7/16	2 7/16	2 7/16	2 7/16			100
19846	IGCA	1000	8	8 1/8	8 3/8	7 5/8	7 3/4	8 1/8	137800
19847	IGCI	0							0
19848	IGCT	0							0
19849	IGCU	0							0
19850	IGCX	0							0
19851	IGEN	1000	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	5400
19852	IGENP	0							0
19853	IGF	300	10 7/8				10 5/8	11	0
19854	IGFA	0							0
19855	IGGI	300	3.0000	3.0000	3.0000	3.0000	3.0000	3.2500	2300
19856	IGHS	500	1.2500	1.2500	1.2500	1.2500	1.2500	1.4375	500
19857	IGI	0							0
19858	IGIBX	0	12.62				12.62	12.62	0
19859	IGISX	0	12.73				12.73	12.73	0
19860	IGK	0					4 7/8	5 7/8	0
19861	IGL	700	35 1/4	35	35 1/4	35	35 1/8	35 5/8	1400
19862	IGLBX	0	22.07				22.07	23.35	0
19863	IGLCX	0	21.70				21.70	21.70	0
19864	IGLGX	0	7.32				7.32	7.70	0
19865	IGLI	0							0
19866	IGLK	0							0
19867	IGLN	0							0
19868	IGLOX	0	6.39				6.39	6.39	0
19869	IGLR	0							0
19870	IGLT	0							0
19871	IGLWX	0	21.80				21.80	21.80	0
19872	IGLX	0							0
19873	IGLw	0					36 7/8	39 1/8	0
19874	IGMK	0							0
19875	IGMM	600	0.0010						0
19876	IGNE	10000	0.1250	0.0900	0.1250	0.0900	0.0900	0.1300	11900
19877	IGP	200	52				40	55	0
19878	IGPC	0							0
19879	IGPF	0							0
19880	IGPFF	100	7 1/4	7 1/4	7 1/4	7 1/4	6 1/2	7 1/4	100
19881	IGPOF	0	2.6250						0
19882	IGRA	0							0
19883	IGRBX	0	27.72				27.72	27.72	0
19884	IGRE	0							0
19885	IGRLF	0							0
19886	IGRM	112000	0.3750				0.3125	0.3750	0
19887	IGRN	3000	0.6875						0
19888	IGRP	100	21	20 1/4	21	20 1/4	20 1/4	21	17900
19889	IGRR	0							0
19890	IGRRN	0							0
19891	IGRRO	0							0
19892	IGRRP	0							0
19893	IGRWX	0	11.39				11.39	11.39	0
19894	IGRYX	0	28.15				28.15	28.15	0
19895	IGS	300	20 1/4				19 3/4	20 3/8	0
19896	IGSC	0							0
19897	IGSI	0							0
19898	IGSV	1900	12.2500						0
19899	IGSXX	0	0.14				5.16	5.28	2445
19900	IGT	500	21	20 3/4	21 1/8	20 1/2	20 7/8	21 1/4	7900
19901	IGTA	0							0
19902	IGTB	100	4.2500	4.2500	4.2500	4.2500	4.2500	5.0000	100
19903	IGTEX	0	11.42				11.42	11.99	0
19904	IGTH	0							0
19905	IGTI	1000	5 5/16	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	7000
19906	IGTL	0							0
19907	IGTN	0							0
19908	IGTS	0							0
19909	IGTY	0							0
19910	IGVXX	0	0.25				5.14	5.24	743
19911	IGYN	200	7 1/8	7 3/4	8	7	7 1/8	7 3/4	37000
19912	IHC	500	25				24 7/8	25 3/8	0
19913	IHCA	0							0
19914	IHCC	100	6 5/8	6 1/2	6 3/4	6 3/8	6 3/8	6 5/8	19800
19915	IHCN	0							0
19916	IHCS	0							0
19917	IHF	0							0
19918	IHGIX	0	11.38				11.38	12.04	0
19919	IHHI	100	1 7/8	1 13/16	1 15/16	1 13/16	1 7/8	1 15/16	30800
19920	IHIAX	0	10.05				10.05	10.52	0
19921	IHIBX	0	10.05				10.05	10.05	0
19922	IHICX	0	10.05				10.05	10.05	0
19923	IHII	500	10 1/8	9 7/8	10 1/4	9 7/8	9 7/8	10 1/8	73000
19924	IHIIW	1000	7 7/8	7 7/8	8	7 7/8	7 3/4	8	43000
19925	IHIIZ	1000	2 7/8	2 27/32	2 7/8	2 11/16	2 11/16	2 7/8	44400
19926	IHITF	0	1.4500				1.4375	1.6250	0
19927	IHIYX	0	10.67				10.67	11.20	0
19928	IHK	300	15 1/2						0
19929	IHKC	0							0
19930	IHKL	0							0
19931	IHNI	4000	2 1/16	2 1/16	2 3/16	2 1/32	2 1/16	2 1/8	126100
19932	IHOP	76000	24 5/8	25 1/4	25 1/4	24 1/2	24 1/4	24 3/4	175400
19933	IHS	2600	22 7/8	22 7/8	22 7/8	22 7/8	22 5/8	23 1/4	2600
19934	IHSAX	0	11.30				11.30	11.96	0
19935	IHSC	500	5.0000						0
19936	IHSD	0							0
19937	IHSE	0							0
19938	IHSI	0							0
19939	IHSN	0							0
19940	IHSP	0							0
19941	IHST	0							0
19942	IHTYX	0	4.54				4.54	4.54	0
19943	IHYBX	0	4.54				4.54	4.54	0
19944	II	600	1 1/4						0
19945	II.W	0							0
19946	II/WS	5000	1/2						0
19947	IIC	300	12				12	12 3/8	0
19948	IICR	200	40				36	40	0
19949	IIF	1000	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	1000
19950	IIFA	0							0
19951	IIG	100	3/8						13500
19952	IIGC	0							0
19953	IIGL	0							0
19954	IIHC	600	11.8750				12.0000	12.5000	0
19955	IIHG	0							0
19956	III	1000	7 1/2	7 1/2	7 1/2	7 1/2			1000
19957	IIII	1000	8 3/4	9	9	8 5/8	8 5/8	9	13200
19958	IIIO	0							0
19959	IIIT	0							0
19960	IIM	3000	11 3/4	11 3/4	11 3/4	11 3/4	11 5/8	12	3300
19961	IIML	2500	3.7812	4.0625	4.1875	3.7500	3.7500	4.1250	20300
19962	IIN	700	24 5/8	25 1/8	25 1/8	24 5/8	24 3/8	24 3/4	1200
19963	IINC	0							0
19964	IING	0							0
19965	IINI	0							0
19966	IINL	0							0
19967	IINR	0							0
19968	IINSX	0	5.53				5.53	5.82	0
19969	IINX	0							0
19970	IINw	0					22	22 3/8	0
19971	IIS	1500	16 5/8						0
19972	IISL	0							0
19973	IISLF	3000	1 7/16	1 7/16	1 1/2	1 3/8	1 3/8	1 1/2	34900
19974	IIT	100	29 3/8	29 3/8	29 3/8	29 3/8	29 3/8	29 7/8	300
19975	IIT.A	0							0
19976	IITC	0							0
19977	IITCF	1500	3 1/2	3 1/2	3 1/2	3 1/2	2 7/8	3 1/2	2100
19978	IITIF	0	3.6100						0
19979	IIV	0	260.64						0
19980	IIVI	5000	23 3/4	23 1/2	24 1/8	23 1/2	23 1/2	24 1/8	14200
19981	IIX	0	254.64	258.24	258.92	253.51			0
19982	IIXC	500	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	7600
19983	IJIN	200	10 5/8						0
19984	IJL	100	12 5/8						0
19985	IJLG	0							0
19986	IJLN	0							0
19987	IJMA	0							0
19988	IK	100	3 1/4				3 1/8	3 1/2	0
19989	IKEC	1000	1 7/8	2 1/8	2 1/8	1 7/8	1 7/8	2	19800
19990	IKECW	5000	3/4	13/16	61/64	3/4	3/4	1	33100
19991	IKOS	100	18 7/8	19 7/8	19 7/8	18 3/4	18 7/8	19 1/8	95600
19992	IKWJ	0							0
19993	ILABY	200	11 1/64	11	11 1/4	11	11	11 1/4	236900
19994	ILAXX	0	0.16				4.41	4.48	1998
19995	ILC	0							0
19996	ILCC	1300	5 1/16	6	6	4 3/4	5	5 3/8	44200
19997	ILCIX	0	23.20				23.20	23.20	0
19998	ILCN	0							0
19999	ILCO	600	13	12 3/4	13	12 3/4	12 3/4	13 1/2	10000
20000	ILCT	100	10 3/4	10 1/2	10 3/4	10 1/2	10 1/2	11	10400
20001	ILDC	0							0
20002	ILDCY	500	7 7/8				7 7/8	8 3/8	0
20003	ILDM	700	1.1250				1.1250	1.3750	0
20004	ILEX	4000	1 7/32	1 1/16	1 1/4	1 1/16	1 3/32	1 7/32	7300
20005	ILEXX	0	0.17				2.95	2.96	85
20006	ILFXX	0	0.32				5.10	5.23	29361
20007	ILGXX	0	0.33				4.96	5.11	7274
20008	ILHL	100	4 3/4				4 3/4	5 1/2	0
20009	ILI	200	7 15/16				7 1/4	8 3/4	0
20010	ILIL	4600	0.0150	0.0150	0.0150	0.0150	0.0150	0.0250	4600
20011	ILIS	0							0
20012	ILMNY	0	5.1250						0
20013	ILMXX	0	0.45				5.12	5.27	10820
20014	ILN	4000	27 1/2	27 5/8	27 5/8	27 1/2	27 1/4	27 5/8	19000
20015	ILNI	0							0
20016	ILNK	9100	5 43/64	5 1/2	5 3/4	5 1/2	5 1/2	6	18900
20017	ILNL	0							0
20018	ILNO	0							0
20019	ILNS	0							0
20020	ILNXX	0	0.17				3.08	3.06	1028
20021	ILPC	0							0
20022	ILPXX	0	0.44				5.06	5.22	14523
20023	ILRG	10500	1.6875	1.6875	1.6875	1.6875	1.3750	2.0000	10500
20024	ILS	0	190.93						0
20025	ILSC	0							0
20026	ILSCF	0	0.0700						0
20027	ILT	1000	11 1/4				11	11 3/8	0
20028	ILTE	0							0
20029	ILTN	0							0
20030	ILTT	0							0
20031	ILTXX	0	0.33				4.93	5.09	7776
20032	ILTZ	0							0
20033	IM	100	25	25 3/8	25 3/8	25	24 7/8	25 1/4	4100
20034	IMAAX	0	12.71				12.71	12.71	0
20035	IMABF	0	0.2250						0
20036	IMABX	0	14.68				14.68	14.68	0
20037	IMACU	0							0
20038	IMAG	3000	15 1/8				15	15 1/2	0
20039	IMAI	3000	3/32				1/32	3/32	0
20040	IMAK	1000	23 3/8	24	24	23 1/4	23 1/4	24	23900
20041	IMAM	0					0.0100	0.1000	0
20042	IMAS	0							0
20043	IMASF	0							0
20044	IMAT	14000	3 3/4	3 7/8	3 7/8	3 17/32	3 11/16	3 3/4	504300
20045	IMAX	0							0
20046	IMAXF	1500	35 1/8	35 1/4	35 1/4	34	34 1/4	35 1/4	7800
20047	IMB	300	13 5/8				14	14 3/8	0
20048	IMBDX	0	10.28				10.28	10.28	0
20049	IMBT	0							0
20050	IMC	500	16				15 7/8	16 1/4	0
20051	IMCC	300	33 1/4	33	33 3/4	32 1/2	32 1/2	33 1/4	59800
20052	IMCE	0							0
20053	IMCI	1000	1 11/16	1 11/16	2	1 11/16	1 11/16	1 7/8	301200
20054	IMCIW	1600	9/32	9/32	9/32	9/32	9/32	3/8	1600
20055	IMCK	0							0
20056	IMCL	700	7 11/16	7 3/8	7 3/4	6 7/8	7 1/2	7 3/4	207600
20057	IMCO	2000	0.1100				0.1100	0.1400	0
20058	IMCR	0							0
20059	IMCX	20000	3 5/16	3 1/8	3 5/16	3 1/8	3 1/8	3 1/2	38000
20060	IMCXU	300	4.0000						0
20061	IMCXW	5700	5/8				5/8	29/32	0
20062	IMD	400	3 1/4	3 1/4	3 1/4	3 1/4	3 1/8	3 5/8	400
20063	IMDC	1000	8 3/8	8 7/8	8 7/8	8 3/8	8 1/4	8 1/2	9600
20064	IMDCC	0							0
20065	IMDD	3000	0.8125	0.8125	0.8125	0.8125	0.8125	1.0625	3000
20066	IMDS	1200	2.5000	2.5000	2.5000	2.4375	2.4375	2.5000	11200
20067	IMDY	0							0
20068	IME	100	47						0
20069	IME+	0							0
20070	IMEA	2500	0.7500	0.6875	0.7500	0.6875	0.6875	0.8125	14700
20071	IMEC	2000	5 3/4	5 3/4	6	5 3/4	5 3/4	6	7600
20072	IMED	2000	3/4	3/4	3/4	3/4	5/8	7/8	4500
20073	IMER	0							0
20074	IMES	6000	1.1250	1.1250	1.2187	1.1250	1.1250	1.1875	10500
20075	IMET	0							0
20076	IMEX	600	1 1/4	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	1000
20077	IMEp	100	101				101	103	0
20078	IMF	700	12	12	12	12	11 3/4	12 1/8	1900
20079	IMFS	0							0
20080	IMG	500	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/4	500
20081	IMGE	4000	2.6875				2.6875	2.8125	0
20082	IMGI	1000	0.5000				0.0625	0.5000	0
20083	IMGN	2000	2 11/16	2 13/16	2 7/8	2 11/16	2 11/16	2 13/16	91400
20084	IMGS	1900	0.1000						0
20085	IMGX	5000	3 11/16	3 1/2	3 27/32	3 3/8	3 11/16	3 3/4	685100
20086	IMGXP	100	14 1/2	14 1/8	14 3/4	14 1/8	14 1/2	15 1/4	1500
20087	IMGXW	1000	3 3/16	3 3/16	3 3/16	3 3/16	3 3/16	3 1/4	2000
20088	IMH	10100	22 5/8	22 5/8	22 5/8	22 5/8	22 3/8	22 3/4	10100
20089	IMHD	0							0
20090	IMHF	0							0
20091	IMHI	2000	5.5000	6.0000	6.1250	5.5000	5.0000	5.7500	10100
20092	IMHL	0							0
20093	IMHS	0							0
20094	IMI	100	25 1/4	25 1/4	25 1/4	25 1/4	25	26	100
20095	IMIC	5000	10	10 3/8	10 3/8	10	10	10 1/8	41200
20096	IMIG	0							0
20097	IMIGH	10000	101.5000						0
20098	IMIGI	10000	102.5200						0
20099	IMIGM	0							0
20100	IMIGO	100	53.2500						0
20101	IMII	1000	6 1/8	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	10800
20102	IMIS	0							0
20103	IMIT	0							0
20104	IMJ	300	24 7/8	24 7/8	24 7/8	24 7/8			1600
20105	IMKE	3000	3.6875				3.6875	3.7500	0
20106	IMKEU	3000	3.6875				3.6250	4.5000	0
20107	IMKEW	5000	0.3750	0.3750	0.3750	0.3750	0.1250	0.3750	5000
20108	IMKEZ	1300	0.0312				0.0312	0.2187	3000
20109	IMKT	0							0
20110	IMKTA	1000	15	16 1/4	16 5/8	14 5/8	14 7/8	15 1/8	239400
20111	IML	5000	38 5/8						0
20112	IMMA	0							0
20113	IMMD	10000	0.7812	0.7500	0.7812	0.7187	0.7187	0.7812	29000
20114	IMMI	100	17 3/4	17 1/2	18 1/4	17 1/2	17 1/4	17 3/4	68000
20115	IMMM	1000	0.8750	0.8750	0.8750	0.8125			16000
20116	IMMU	200	6 7/16	6 5/8	6 7/8	6 3/8	6 3/8	6 1/2	95200
20117	IMN	600	30 1/4	30	30 1/4	30	30	30 3/8	4400
20118	IMNC	0							0
20119	IMNOC	0							0
20120	IMNR	200	7 9/16	7 1/2	7 5/8	7 1/2	7 1/2	7 5/8	19500
20121	IMNS	0							0
20122	IMNT	1500	14 1/8	15	15	14	14	14 1/4	95100
20123	IMNTX	0	5.29				5.29	5.57	0
20124	IMNW	0							0
20125	IMNX	500	13 5/8	13 5/8	13 7/8	13 1/2	13 1/2	13 5/8	58500
20126	IMNYX	0	8.43				8.43	8.60	0
20127	IMNw	200	25 3/4				23 3/4	24 1/4	0
20128	IMO	400	43 7/8	43 7/8	44	43 7/8	43 1/2	44 1/2	1200
20129	IMOBF	0							0
20130	IMOC	0							0
20131	IMOG	0							0
20132	IMOI	0							0
20133	IMOL	0							0
20134	IMOM	0							0
20135	IMOR	15000	1.1250						0
20136	IMOW	0							0
20137	IMPA	0							0
20138	IMPC	1500	2.8750	2.8750	2.8750	2.8750			1500
20139	IMPE	400	0.0100						0
20140	IMPG	0							0
20141	IMPH	8300	13 3/8	13 1/4	13 5/8	13	13 1/4	13 3/4	228800
20142	IMPN	500	5.2500	5.2500	5.2500	5.2500	5.2500	7.8750	500
20143	IMPR	1000	3/4	7/8	7/8	11/16	11/16	7/8	5000
20144	IMPRW	1800	1/4	1/4	1/4	1/4	1/8	7/16	1800
20145	IMPS	0							0
20146	IMPT	0							0
20147	IMPX	500	2 13/16	2 15/16	3	2 13/16	2 13/16	2 15/16	192200
20148	IMR	200	15 1/4	15 1/4	15 1/4	15 1/4	14 3/4	15 3/4	300
20149	IMRBX	0	12.76				12.76	12.76	0
20150	IMRE	0							0
20151	IMRFX	0	12.82				12.82	13.49	0
20152	IMRGA	100	0.0400	0.0400	0.0400	0.0400	0.0400	0.0900	5900
20153	IMRS	1000	15 3/4	15	16 1/8	15	15 3/4	15 7/8	141900
20154	IMRT	0							0
20155	IMRX	0							0
20156	IMRXX	0	0.06				5.19	5.24	1459
20157	IMRY	0							0
20158	IMS	1000	13 1/4				13 1/4	13 3/8	0
20159	IMSC	300	18 1/4	19 1/2	19 1/2	17	17 1/2	18 1/4	63600
20160	IMSG	1500	4.0000				3.7500	4.3750	0
20161	IMSI	5000	11 5/8	11 3/8	12	11 1/4	11 3/8	12	14800
20162	IMSL	0							0
20163	IMSO	3000	2.7500	2.7500	2.8125	2.7500	2.7500	2.8125	16000
20164	IMSR	0							0
20165	IMT	300	14 7/8				15	15 3/8	0
20166	IMTA	0							0
20167	IMTBF	0	5.8750						0
20168	IMTBY	0	11.8125				12.0000	12.1250	0
20169	IMTC	1000	7	7	7	7	6 3/4	8	1000
20170	IMTI	0							0
20171	IMTK	0							0
20172	IMTKA	1000	31/32	1	1	13/16	15/16	1	14700
20173	IMTKU	0							0
20174	IMTKW	100	3/16				1/8	3/16	0
20175	IMTL	100	0.1250				0.2500	1.0000	0
20176	IMTN	100	30 1/2	30	30 3/4	30	30	30 3/4	19300
20177	IMTXA	0							0
20178	IMU	500	2 7/8				2 7/8	3 3/8	0
20179	IMUC	0							0
20180	IMUL	10000	8 1/8	7 7/8	8 3/8	7 7/8	8	8 3/8	265400
20181	IMUNX	0	11.02				11.02	11.02	0
20182	IMUT	0							0
20183	IMUTF	1300	15/16				13/16	1	0
20184	IMVI	2000	0.0100						0
20185	IMX	0							0
20186	IMXC	0							0
20187	IMXN	1000	5.3750	5.3750	5.3750	5.3750	5.0000	6.0000	1000
20188	IMXS	10000	0.2500	0.2800	0.2800	0.2400	0.2500	0.2800	190000
20189	IMXX	0							0
20190	IMY	0							0
20191	IMY.B	0							0
20192	IN	400	19 1/8				18 3/4	19 1/8	0
20193	INA	500	8 5/8				8	8 5/8	0
20194	INAC	300	30 5/8	32 3/8	32 3/8	30 3/8	30 1/2	30 5/8	189700
20195	INAGX	0	21.66				21.66	21.66	0
20196	INAI	1000	2 1/16	2 1/4	2 1/4	1 15/16	1 15/16	2 1/8	25600
20197	INAV	100	0.3125				0.3125	0.4687	0
20198	INAVQ	0							0
20199	INBI	300	12 1/4	12 3/8	12 1/2	12 1/4	12 1/4	12 1/2	44800
20200	INBJ	0							0
20201	INBNX	0	5.19				5.19	5.46	0
20202	INBR	100	35	35	35	34	34	35	2400
20203	INC	0							0
20204	INCB	1000	16				15 1/2	16 1/4	0
20205	INCBX	0	10.67				10.67	10.67	0
20206	INCC	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 3/8	5 3/4	4300
20207	INCCX	0	10.67				10.67	10.67	0
20208	INCE	1400	3.4375	3.5625	3.5625	3.4062	3.4062	3.4687	81900
20209	INCH	0							0
20210	INCHY	0	3.1500						0
20211	INCI	0							0
20212	INCL	1700	9 7/8	9 7/8	10 1/8	9 7/8	9 7/8	10 1/8	11900
20213	INCM	200	0.0100				0.0100	0.0200	0
20214	INCN	0							0
20215	INCO	0							0
20216	INCX	0							0
20217	INCXX	0	0.40				5.37	5.40	902
20218	INCY	500	41 1/4	40 1/2	41 3/8	40 1/2	40 3/4	41 1/4	24200
20219	INCZ	0							0
20220	IND	200	2	2	2	2			200
20221	INDA	0							0
20222	INDAO	0							0
20223	INDAP	0							0
20224	INDB	500	9 1/8	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	37800
20225	INDBX	0	21.49				21.49	21.49	0
20226	INDE	1400	2 11/32	2 7/8	3	2 1/8	2 9/32	2 11/32	332200
20227	INDG	0							0
20228	INDGF	100	4 7/8	5 1/4	5 1/4	4 7/8	5	5 1/4	58600
20229	INDH	0							0
20230	INDHW	0							0
20231	INDI	100	7 3/8	7 1/2	7 3/4	7 3/8	7 3/8	7 5/8	7600
20232	INDL	0							0
20233	INDP	0							0
20234	INDQ	0							0
20235	INDQA	1000	19 1/2	19 3/4	19 3/4	19 1/4	19	19 1/2	37400
20236	INDQB	600	19				18 3/4	20 1/2	0
20237	INDS	0	1096.00	1103.10	1103.29	1093.92			0
20238	INDV	1000	5 1/2	5 1/4	5 3/4	5 1/4	5 1/4	5 3/4	191700
20239	INDXF	0	5.3750				5.6250	5.7500	0
20240	INDYX	0	12.55				12.55	13.21	0
20241	INDZX	0	9.45				9.45	9.94	0
20242	INE	0	14.81	14.84	14.91	14.79			0
20243	INEAX	0	4.36				4.36	4.59	0
20244	INEGX	0	12.21				12.21	12.21	0
20245	INEI	600	2 7/8	3	3	2 7/8	2 7/8	3	5100
20246	INEL	1500	7 5/8	7 7/8	8 1/8	7 1/2	7 5/8	7 3/4	238700
20247	INEQA	5000	0.5625				0.3750	1.0000	0
20248	INER	0							0
20249	INET	4000	2 3/16	2 5/16	2 3/8	2 3/16	2 3/16	2 5/16	24000
20250	INEX	10000	0.1000				0.0700	0.1500	0
20251	INF	500	33 3/8				31 1/4	31 7/8	0
20252	INFA	0							0
20253	INFB	0							0
20254	INFD	300	5 5/8	5 1/16	5 5/8	5 1/16	5	5 5/8	700
20255	INFDX	0	13.03				13.03	13.03	0
20256	INFE	5000	0.4900				0.1250	0.5000	0
20257	INFG	200	0.8125				0.8125	1.0000	0
20258	INFGC	0							0
20259	INFH	0							0
20260	INFI	0							0
20261	INFL	0							0
20262	INFM	0							0
20263	INFN	1500	15 3/4	16	16 1/4	15 3/4	15 3/4	16 1/8	41900
20264	INFO	5000	4	4	4 3/8	4	4	4 3/8	15800
20265	INFP	0							0
20266	INFR	5000	6 1/2	7	7 3/8	6 1/2	6 1/2	6 3/4	128300
20267	INFS	1000	20	19 1/2	20 1/8	19 3/8	19 1/2	20 1/4	86000
20268	INFT	0							0
20269	INFU	5000	3 3/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	5900
20270	INFV	0							0
20271	INFX	0							0
20272	INFXX	0	0.37				5.30	5.28	2635
20273	INFY	500	0.0625				0.0625	0.5000	0
20274	INFw	0					27 3/8	28	0
20275	ING	0	14.37	14.31	14.39	14.31			0
20276	INGB	0							0
20277	INGBF	0	34.2500						0
20278	INGBY	0	32.3750						0
20279	INGC	0							0
20280	INGG	299500	0.0010				0.0010	0.0150	0
20281	INGL	0							0
20282	INGLF	0							0
20283	INGN	0							0
20284	INGR	300	9 3/4	9 1/2	9 7/8	9 1/2	9 3/4	9 7/8	195800
20285	INGX	0							0
20286	INGXX	0	0.30				5.17	5.26	1179
20287	INH	0	15.20	15.20	15.20	15.19			0
20288	INHK	0							0
20289	INHKF	0	0.3200						0
20290	INHL	1000	14 7/8	15 1/4	15 1/4	14 3/4	14 3/4	15 1/8	16100
20291	INHM	500	3/8	7/16	7/16	3/8	3/8	7/16	2400
20292	INHO	1000	8	7 7/8	8	7 7/8	7 1/2	8 3/8	4100
20293	INHOD	100	8 1/2				8 1/2	9 1/4	0
20294	INHYX	0	4.54				4.54	4.77	0
20295	INI/U	0					3 1/2	4	0
20296	INI/WS	0					7/8	1 3/8	0
20297	INIBX	0	9.54				9.54	9.54	0
20298	INIDX	0	28.08				28.08	29.56	0
20299	INIFX	0	11.13				11.13	11.72	0
20300	ININX	0	5.19				5.19	5.19	0
20301	INISX	0	10.07				10.07	10.07	0
20302	INIT	8500	0.0100						0
20303	INIVX	0	13.16				13.16	13.96	0
20304	INJ	0	14.20	14.20	14.26	14.19			0
20305	INK	0	15.78	15.71	15.81	15.48			0
20306	INL	0	12.33	12.26	12.34	12.25			0
20307	INLD	2000	4 1/2	4 1/2	4 1/2	4 1/2	4	4 5/8	2000
20308	INLF	100	26.0000				26.0000	28.0000	0
20309	INLG	0							0
20310	INLK	2000	10 3/8	10	10 1/2	10	10 3/8	10 1/2	71800
20311	INLN	100	7	7 3/8	7 3/8	6 7/8	6 7/8	7 3/8	10600
20312	INLQ	200	4 1/4	4 3/8	4 3/8	4 1/4	4 1/4	4 3/8	2800
20313	INM	0	14.51	14.50	14.51	14.47			0
20314	INMC	0							0
20315	INMD	1000	1.8750				1.6250	1.8750	0
20316	INMDP	0					9.0000	12.5000	0
20317	INMIX	0	5.46				5.46	5.75	0
20318	INMLF	0	25.3730						0
20319	INMR	0							0
20320	INMRY	100	17 1/2				17 1/2	18 1/2	0
20321	INMT	1100	12 1/4	12 1/4	12 5/8	12 1/4	12 1/4	12 1/2	32900
20322	INMUX	0	14.20				14.20	14.95	0
20323	INMXF	0	5.8400						0
20324	INMXX	0	0.53				3.33	3.27	501
20325	INN	0	19.11	19.04	19.14	18.80			0
20326	INNDX	0	21.71				21.71	22.86	0
20327	INNE	0							0
20328	INNG	1000	8.5000						0
20329	INNHF	0	0.6200						0
20330	INNI	1000	0.6562	0.7187	0.7187	0.6562	0.6562	0.7187	47400
20331	INNN	3000	0.0550	0.0550	0.0550	0.0550	0.0550	0.0675	7100
20332	INNO	10000	17/64	1/4	9/32	1/4	1/4	9/32	382400
20333	INO/WS	0					3/8	1	0
20334	INOD	500	1 1/4	1 5/16	1 5/16	1 1/8	1 1/4	1 3/8	45100
20335	INODW	200	1/8				1/8	7/32	0
20336	INOW	3200	1.7187	1.8750	1.8750	1.7187	1.6250	1.8750	7400
20337	INOWW	2100	0.0100				0.0100	0.0500	0
20338	INP	0	15.73	15.69	15.75	15.44			0
20339	INPA	0							0
20340	INPAP	100	51.2500						0
20341	INPBX	0	13.98				13.98	13.98	0
20342	INPC	0							0
20343	INPCM	0							0
20344	INPCN	100	34.4000						0
20345	INPCP	100	28.1250						0
20346	INPG	1000	0.0010						0
20347	INPH	2500	10 5/8	11 3/8	11 3/8	10 1/2	10	10 5/8	19100
20348	INPMX	0	14.15				14.15	14.90	0
20349	INPO	0							0
20350	INPOG	0							0
20351	INPRX	0	8.58				8.58	9.04	0
20352	INPS	0							0
20353	INPTP	37000	50.2500						0
20354	INR	0	11.58	11.57	11.58	11.57			0
20355	INRD	500	0.3125				0.3125	0.6250	0
20356	INREX	0	4.56				4.56	4.84	0
20357	INRL	0							0
20358	INRLF	0							0
20359	INRS	1200	7.6250				7.0000	7.2500	0
20360	INRSD	2000	7 3/4	7 3/4	8 1/8	7 3/4	7 3/4	8	8700
20361	INRSU	1000	2 1/2				2 1/4	3 1/2	0
20362	INRSW	75	3				3	4 1/4	0
20363	INRWD	1000	3 1/2				3 1/4	4 1/2	0
20364	INRXX	0	0.37				5.00	5.06	555
20365	INS	100	2 15/16						0
20366	INSB	0							0
20367	INSE	1100	3.9375				2.2500	4.1250	0
20368	INSEX	0	9.33				9.33	9.82	0
20369	INSG	0							0
20370	INSGY	300	4 3/4	4 7/8	5	4 5/8	4 3/4	4 7/8	67200
20371	INSI	1000	5	5	5	5	4 7/8	5 1/4	7000
20372	INSIU	0							0
20373	INSIW	1000	1				15/16	1 1/8	0
20374	INSL	1000	39 1/2	40 1/4	40 1/4	39 1/2	38	40	4700
20375	INSO	1000	51 11/16	52 3/8	52 3/4	51 11/16	51 5/8	52 3/4	23300
20376	INSR	0	1384.41	1391.56	1391.56	1382.22			0
20377	INSS	200	35 5/8	36 3/4	37	35 1/4	35 5/8	36 1/4	26500
20378	INST	1000	3 1/4				3 1/4	4	0
20379	INSTX	0	23.66				23.66	24.90	0
20380	INSU	0							0
20381	INSUA	1200	7 3/16	7	7 3/8	7	7	7 3/8	120900
20382	INSV	500	3 11/16	3 3/4	3 3/4	3 5/8	3 5/8	3 3/4	34800
20383	INSXX	0	0.65				5.28	5.38	1793
20384	INSY	0							0
20385	INT	400	18 3/8	18 3/8	18 3/8	18 3/8	18 1/8	18 5/8	400
20386	INTA	0							0
20387	INTAF	2000	1 7/8	1 7/8	2	1 7/8	1 7/8	2 1/16	19500
20388	INTAX	0	3.98				3.98	4.19	0
20389	INTC	200	115 3/8	116 1/4	117	113 5/8	115 1/4	115 3/8	12250700
20390	INTCW	1700	76 7/16	77 3/4	78 7/8	75 1/4	76 3/8	76 1/2	5086600
20391	INTD	2300	8 5/16	8 7/8	9	8 1/8	8 1/8	8 1/4	348200
20392	INTE	500	5 1/4	4 49/64	5 1/4	4 3/4	4 3/4	5 1/4	3500
20393	INTEX	0	10.87				10.87	10.87	0
20394	INTF	500	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 7/8	800
20395	INTFX	0	16.17				16.17	16.17	0
20396	INTG	100	43	43	45	41	42	47 1/2	900
20397	INTH	0							0
20398	INTI	2000	3/8	3/8	3/8	3/8	3/8	1/2	2000
20399	INTIW	11000	1/32				1/32	3/32	0
20400	INTIZ	10000	1/32				1/32	3/32	0
20401	INTK	2000	5/8	5/8	5/8	9/16	19/32	5/8	153900
20402	INTL	100	15 3/4	15 3/4	16 1/8	15 5/8	15 5/8	16	65800
20403	INTM	900	37 7/8				37 3/4	38 1/2	0
20404	INTO	7600	1 5/8				1 5/8	1 7/8	0
20405	INTP	400	15.5000				15.0000	15.5000	0
20406	INTR	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 5/8	3000
20407	INTS	300	19 5/8	20	20	19 1/4	19 1/4	19 3/4	94300
20408	INTT	0							0
20409	INTU	100	38	36 3/4	38 1/2	36 1/4	37 1/2	38	1195200
20410	INTV	800	13 3/4	14 1/4	14 1/4	13 5/8	13 5/8	13 7/8	177100
20411	INTX	0							0
20412	INTXA	3000	2 3/4	2 7/8	2 7/8	2 1/2	2 5/8	2 7/8	22600
20413	INTXL	1500	2 3/8	2 11/16	3	2 3/8	2 3/8	3	20900
20414	INTXP	1000	8 1/8	8 1/2	8 3/4	8	8	9	13500
20415	INTXW	500	2 1/4	2 3/8	2 7/16	2 1/4	2 1/4	2 3/8	17500
20416	INTXX	0	0.51				3.33	3.34	1093
20417	INTXZ	6000	1 5/32	1 3/16	1 3/16	1 5/32	1 3/32	1 3/16	19600
20418	INTZ	500	2.0000				0.6250	2.5000	0
20419	INU	0	14.36	14.34	14.37	14.05			0
20420	INUS	1000	4 7/8	5 1/2	5 1/2	4 7/8	4 3/4	5 1/8	9800
20421	INUTX	0	7.61				7.61	8.01	0
20422	INV/WS	1000	1 1/16				5/8	1 1/8	0
20423	INVAC	0							0
20424	INVC	0							0
20425	INVCB	0							0
20426	INVE	0							0
20427	INVF	7000	0.0010						0
20428	INVG	200	12.0000				12.0000	13.2500	0
20429	INVI	10000	3/8	13/32	13/32	11/32	11/32	13/32	52500
20430	INVN	0							0
20431	INVPX	0	14.39				14.39	15.15	0
20432	INVR	5000	7/8	7/8	7/8	3/4	3/4	7/8	31600
20433	INVRW	2400	9/32				9/32	11/32	0
20434	INVRZ	14700	1/8				1/32	1/8	0
20435	INVSW	200	21.2500						0
20436	INVV	0							0
20437	INVW	0							0
20438	INVX	500	29 1/2	28 1/4	30 1/4	28 1/4	29 1/2	29 7/8	286600
20439	INW	0	11.56	11.55	11.58	11.49			0
20440	INWS	0							0
20441	INX	0	119.84	122.07	122.70	119.68	119.42	120.59	0
20442	INY	0	10.35	10.32	10.37	10.16			0
20443	INYKX	0	5.15				5.15	5.42	0
20444	INZ	0					14 1/8	14 3/4	0
20445	INp	100	57						0
20446	IO	300	27 3/4	27 3/4	27 3/4	27 3/4	27 1/2	28	300
20447	IOCJ	0							0
20448	IOCJY	0	3.2500						0
20449	IOE	0							0
20450	IOEPX	0	12.79				12.79	12.79	0
20451	IOF	800	8 3/4				8 3/4	9 1/8	0
20452	IOFIX	0	9.99				9.99	9.99	0
20453	IOGSX	0	10.23				10.23	10.23	0
20454	IOHIX	0	5.39				5.39	5.67	0
20455	IOM	1000	23	22 5/8	23 1/4	22 5/8	22 3/4	23	87900
20456	IOMC	2000	2.1875	2.2500	2.2500	2.1875	2.0000	2.3750	4000
20457	IOMG	200	25 3/8				25 3/8	25 1/2	0
20458	IOMGG	5	217				250	280	0
20459	IOMGP	0							0
20460	IOMMX	0	10.10				10.10	10.10	0
20461	IOMT	1000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	1200
20462	ION	300	49 3/8				48 1/4	49 3/8	0
20463	IONA	0							0
20464	IONI	0							0
20465	IONL	0							0
20466	IOPXX	0	0.37				4.76	4.86	3778
20467	IOQ	0							0
20468	IOQK	0							0
20469	IOT	200	10 1/8						0
20470	IOTP	0							0
20471	IOTXX	0	0.39				4.75	4.83	3039
20472	IOTw	0					10	11	0
20473	IOVTF	0	0.3300						0
20474	IOXXX	0	0.24				2.95	2.96	939
20475	IP	200	42 1/2	42 7/8	42 7/8	42 1/4	42 1/8	42 5/8	10300
20476	IPAC	900	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8	5900
20477	IPC	0							0
20478	IPCA	0							0
20479	IPCC	0							0
20480	IPCCF	0	0.3200						0
20481	IPCI	600	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/4	4400
20482	IPCK	500	3.6250	3.0000	4.0000	3.0000	3.6250	3.8750	63000
20483	IPCR	0							0
20484	IPCRF	400	22 3/8	22 1/2	22 3/4	22 3/8	22 3/8	22 5/8	27100
20485	IPCS	0							0
20486	IPCT	0							0
20487	IPCpA	410	29						0
20488	IPCpB	1000	28 3/4						0
20489	IPCpC	790	30 3/4						0
20490	IPCpD	12900	31 45/64						0
20491	IPCpE	1350	33 3/4						0
20492	IPCpG	120	51 3/4				51 3/4	52 1/2	0
20493	IPCpH	440	51 3/4				51 5/8	52 1/4	0
20494	IPCpJ	100	52				52	52 7/8	0
20495	IPCpL	1700	46 3/4	46 3/4	46 3/4	46 3/4			1700
20496	IPCpM	600	26 1/8	26 1/8	26 1/8	26 1/8			700
20497	IPCpN	400	49 7/8				49 3/4	50 1/2	0
20498	IPCpT	300	24 3/8	24 3/8	24 3/8	24 3/8			2800
20499	IPEC	1000	13 1/2	13 1/4	13 3/4	13	13	13 1/2	258700
20500	IPFIX	0	9.83				9.83	10.03	0
20501	IPG	100	48 1/2				48 3/4	49 1/8	0
20502	IPGE	0							0
20503	IPGG	0							0
20504	IPGH	0							0
20505	IPGI	0							0
20506	IPGL	0							0
20507	IPGR	0							0
20508	IPGS	0							0
20509	IPGT	0							0
20510	IPI	300	27				28 1/8	28 1/2	0
20511	IPI.A	0							0
20512	IPIC	200	21	22	22 1/2	20 1/8	21	21 1/2	435800
20513	IPIGY	0							0
20514	IPII	300	0.1200	0.0900	0.1200	0.0900	0.0900	0.1200	900
20515	IPIIP	1000	2.1250				2.1250	2.6250	0
20516	IPJ	0							0
20517	IPL	900	27 1/2	27 1/2	27 1/2	27 1/2	27 1/4	27 3/4	13600
20518	IPLK	0							0
20519	IPLL	0							0
20520	IPLLF	0							0
20521	IPLO	0							0
20522	IPLP	0							0
20523	IPLS	2200	1 7/8	1 7/8	2	1 7/8	1 7/8	2	34700
20524	IPLw	0					25 5/8	26 1/2	0
20525	IPM	0							0
20526	IPMC	0							0
20527	IPMCF	1000	3 1/8	3 1/16	3 3/16	2 15/16	2 15/16	3 1/8	186400
20528	IPMI	500	0.0010						0
20529	IPNRF	0	2.0000						0
20530	IPNYX	0	12.80				12.80	13.44	0
20531	IPOAF	0	3.6250						0
20532	IPPE	0							0
20533	IPPEY	0							0
20534	IPPI	0							0
20535	IPPIF	400	30 1/2				30 1/8	30 3/8	0
20536	IPR	200	2 3/4				2 5/8	2 15/16	0
20537	IPRBX	0	8.49				8.49	8.49	0
20538	IPRL	0							0
20539	IPRX	0							0
20540	IPRYX	0	8.60				8.60	8.60	0
20541	IPSC	0							0
20542	IPSCF	400	26 15/16	26 15/16	26 15/16	26 15/16	26 1/2	27 1/8	400
20543	IPSW	1000	11	11	11	11	10 1/2	11	3500
20544	IPT	200	13	13 1/8	13 1/8	13	12 7/8	13 1/4	300
20545	IPTD	0							0
20546	IPTF	0							0
20547	IPTK	0							0
20548	IPTW	0							0
20549	IPUR	2500	0.7812				0.7812	1.0000	0
20550	IPW	300	30 1/2	30 1/2	30 1/2	30 1/2	30 3/8	30 7/8	3000
20551	IPWA	0							0
20552	IPWC	0							0
20553	IPWL	0							0
20554	IPX	100	21 7/8						0
20555	IPXD	0							0
20556	IPXI	0							0
20557	IPXN	0							0
20558	IPXS	0							0
20559	IPXT	0							0
20560	IPXX	0							0
20561	IPXpA	44100	101						0
20562	IPXpAw	100	90 1/4				90	90 1/2	0
20563	IPZ/WS	0					1/16	3/16	0
20564	IPZF	0							0
20565	IPZN	0							0
20566	IPZR	0							0
20567	IPZY	0							0
20568	IPw	0					25 7/8	45 1/8	0
20569	IQ	5000	13 3/4				13 3/4	14 1/8	0
20570	IQC	4000	11 1/4						0
20571	IQI	400	14 1/2				14 3/8	14 7/8	0
20572	IQM	15700	11 3/8				11 1/8	11 1/2	0
20573	IQN	1800	11 1/4	11 1/4	11 1/4	11 1/4			1800
20574	IQP	0							0
20575	IQST	500	23	22 3/8	23	21 3/4	21 3/4	23	174600
20576	IQSW	1000	22 1/4	21 1/2	22 1/4	21 1/2	22	22 1/4	11300
20577	IQT	400	14 7/8				14 3/8	14 3/4	0
20578	IR	100	43 1/8	43	43 3/8	42 3/4	42 3/4	43 1/4	3900
20579	IRA/WS	0					5/32	5/16	0
20580	IRAGF	0	0.7600						0
20581	IRAT	0							0
20582	IRATA	2000	1	1	1	1	1	1 1/4	2500
20583	IRATW	5000	5/32	5/32	5/32	5/32	5/32	5/16	5000
20584	IRBK	0							0
20585	IRBKP	0							0
20586	IRC	10000	9/16	9/16	5/8	9/16			17400
20587	IRCC	0							0
20588	IRCX	0							0
20589	IRCY	0							0
20590	IRDAX	0	5.59				5.59	5.88	0
20591	IRDV	0							0
20592	IRE	100	34 1/8						0
20593	IREC	2000	2.8750	2.8750	3.1875	2.8750	2.8750	2.9375	46300
20594	IREG	1000	10 5/8	11	12 1/8	9 3/4	9 7/8	10 5/8	52800
20595	IREX	200	21.0000				20.2500	21.5000	0
20596	IRF	500	15 1/2				14 7/8	15 3/8	0
20597	IRFG	0							0
20598	IRFI	0							0
20599	IRFM	0							0
20600	IRFS	0							0
20601	IRGB	200	48.0000				45.0000	52.0000	0
20602	IRGR	63300	0.0100						0
20603	IRI	500	4 1/4	4 1/4	4 1/4	4 1/16			4600
20604	IRIC	5000	11 3/8	11 1/2	11 1/2	11 1/4	11 1/4	11 3/8	251200
20605	IRIE	0							0
20606	IRIEC	0							0
20607	IRIL	0							0
20608	IRIX	100	8 1/2	8 1/8	8 1/2	8	8	8 1/2	11900
20609	IRL	200	14	14	14	14	13 3/4	14 1/8	400
20610	IRMD	0							0
20611	IRND	16900	0.0200						0
20612	IROBX	0	5.58				5.58	5.58	0
20613	IRON	7700	0.5000				0.6250	1.0625	0
20614	IROQ	9000	16 3/8				16 1/4	17	0
20615	IRP	0							0
20616	IRPP	0							0
20617	IRPPF	3000	5 5/32	4 7/8	5 3/16	4 13/16	5 1/16	5 1/4	44200
20618	IRPYX	0	7.59				7.59	7.59	0
20619	IRS	200	30 1/2						0
20620	IRSN	1000	1 13/16	1 9/16	1 7/8	1 9/16	1 3/4	1 7/8	115200
20621	IRSXX	0	0.23				4.75	4.80	367
20622	IRT	200	9 5/8				10 1/8	10 1/2	0
20623	IRTA	0							0
20624	IRTD	2000	0.0500				0.0100	0.4500	0
20625	IRTG	1000	5.6250	6.0000	6.0000	5.2500	5.8750	6.5000	8000
20626	IRWJF	0							0
20627	IRWK	0							0
20628	IRWKF	0							0
20629	IRWN	1000	47 1/8	47 1/8	47 1/8	47 1/8	47	47 3/4	1000
20630	IRX	0	50.20	50.15	50.20	50.10			0
20631	IS	200	39 7/8	39 7/8	39 7/8	39 7/8			200
20632	ISA	3300	27 1/4				25 1/8	26 5/8	0
20633	ISA.V	0							0
20634	ISAAX	0	21.94				21.94	23.10	0
20635	ISAL	0							0
20636	ISAP	0							0
20637	ISAU	0							0
20638	ISB	15000	23 3/4						0
20639	ISBD	0							0
20640	ISBF	100	17	16 3/4	17 1/8	16 3/4	16 3/4	17 1/8	14800
20641	ISC	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 5/16	1 13/16	1000
20642	ISCAX	0	12.09				12.09	12.79	0
20643	ISCB	200	21.5000	21.0000	22.7500	21.0000	20.0000	21.5000	3600
20644	ISCBX	0	12.03				12.03	12.03	0
20645	ISCC	0							0
20646	ISCCX	0	12.03				12.03	12.03	0
20647	ISCG	100	13	13 1/2	13 7/8	13	13	13 1/2	17200
20648	ISCH	0							0
20649	ISCIX	0	24.66				24.66	24.66	0
20650	ISCN	0							0
20651	ISCO	1000	19 1/8	16	19 1/8	15 3/4	18 1/2	19 1/8	122300
20652	ISCX	1000	15 1/2	14 3/4	15 1/2	14 3/4	15	16 3/4	3200
20653	ISDI	100	6	6	6 1/4	6	6	6 1/4	19300
20654	ISDN	1000	3.3750	3.3750	3.3750	3.3750	3.3750	4.0000	6200
20655	ISEBX	0	9.32				9.32	9.32	0
20656	ISEE	1000	8 1/2	9	9 1/16	8 1/2	8 1/2	8 11/16	277300
20657	ISEFE	100	1.0000						0
20658	ISER	200	2 3/4	3 1/8	3 1/8	2 3/4	2 3/4	3 1/8	1900
20659	ISFE	0							0
20660	ISFEA	1200	4 1/4	4	4 1/2	4	4	4 1/2	25100
20661	ISFEU	2000	6	6 1/4	6 1/4	6	5 3/4	6 1/2	3600
20662	ISFEW	2000	1 5/16	1 1/4	1 5/16	1 3/16	1 5/16	1 3/8	5100
20663	ISFEZ	2000	1 1/4	1 3/64	1 1/4	1 3/64	1 1/4	1 3/8	6400
20664	ISFT	0							0
20665	ISG	1100	10				9 7/8	10	0
20666	ISGI	647	6 1/8				5 5/8	6 1/8	0
20667	ISGT	0							0
20668	ISGTF	7000	2 1/8	2 3/16	2 3/16	2 1/8	2 1/16	2 3/16	18100
20669	ISH	13500	17 5/8						0
20670	ISHC	0							0
20671	ISHIX	0	9.85				9.85	9.95	0
20672	ISHJ	0							0
20673	ISHOX	0	5.01				5.01	5.01	0
20674	ISHT	0							0
20675	ISHw	0					18	21	0
20676	ISI/WS	200	9/16				9/16	15/16	0
20677	ISIAX	0	5.28				5.28	5.55	0
20678	ISIBX	0	5.27				5.27	5.27	0
20679	ISIG	1000	2 1/2	2 1/2	2 5/8	2 7/16	2 7/16	2 5/8	14600
20680	ISIP	1000	16 1/8	16 7/8	16 7/8	16 1/8	16 1/8	16 1/4	62300
20681	ISIS	500	16 1/4	15 3/4	16 1/4	15 3/4	15 3/4	16 1/4	1000
20682	ISKO	200	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/8	200
20683	ISL	500	11 1/2				11 3/8	11 3/4	0
20684	ISLI	300	7 1/2	8	8	7 1/2	7 1/2	7 7/8	50600
20685	ISLR	0							0
20686	ISMF	0							0
20687	ISMGF	4000	1.7500						0
20688	ISN	100	12 1/2						0
20689	ISND	0							0
20690	ISNF	0							0
20691	ISNO	0							0
20692	ISNS	900	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/4	900
20693	ISNX	0							0
20694	ISO	300	13 7/8						0
20695	ISOF	100	5.0000				3.5000	5.0000	0
20696	ISOL	800	1 1/16	1 1/4	1 1/4	1	15/16	1 1/16	20100
20697	ISP	1000	11 7/8				11 7/8	12 3/8	0
20698	ISPGF	0	3.3750						0
20699	ISPH	0							0
20700	ISPP	2500	0.6875				0.6250	1.1250	0
20701	ISPS	0							0
20702	ISR	300	5 1/2						0
20703	ISRC	0							0
20704	ISRL	2000	1/2	1/2	1/2	1/2	1/2	9/16	41000
20705	ISRLW	3000	3/32	3/32	3/32	3/32	1/16	3/32	3000
20706	ISRLZ	5500	1/32	1/32	1/32	1/32	1/32	3/32	5500
20707	ISRP	0							0
20708	ISRR	0							0
20709	ISS	0					13 7/8	14 5/8	0
20710	ISS.V	0							0
20711	ISSC	0							0
20712	ISSI	500	8 3/4	9 1/2	9 1/2	8 1/2	8 5/8	8 3/4	246900
20713	ISSM	7000	1.0000	0.9687	1.1250	0.9687	0.9375	1.0625	35400
20714	ISSS	0							0
20715	ISSw	0							0
20716	IST/WS	0					1 9/16	1 15/16	0
20717	ISTC	32000	0.2500				0.1250	0.5000	0
20718	ISTD	0							0
20719	ISTE	0							0
20720	ISTLX	0	19.59				19.59	19.59	0
20721	ISTN	10000	5	5 1/16	5 1/4	5	5 1/16	5 1/4	10200
20722	ISTNW	100	1 3/4				1 9/16	1 3/4	0
20723	ISTR	500	3 7/16	3 3/8	3 1/2	3 1/4	3 3/8	3 1/2	37600
20724	ISTV	12000	0.0100				0.0100	0.0250	0
20725	ISTVW	0							0
20726	ISTVZ	0							0
20727	ISUZ	0							0
20728	ISUZF	0	5.5000						0
20729	ISWCX	0	13.41				13.41	13.41	0
20730	ISWGX	0	10.76				10.76	10.76	0
20731	ISWY	1500	24.6656				22.6656	24.0000	0
20732	ISX	0	191.87	191.33	193.12	190.78	190.44	192.83	0
20733	ISY/WD	0							0
20734	ISYC	0							0
20735	ISYS	300	27				23 3/4	27 1/2	0
20736	ITA	300	9 1/8	9 1/8	9 1/8	9 1/8	8 3/4	9 1/4	300
20737	ITABX	0	11.49				11.49	11.49	0
20738	ITACX	0	11.49				11.49	11.49	0
20739	ITAM	5400	0.1300	0.1300	0.1300	0.1250	0.1200	0.1350	20500
20740	ITAMZ	0							0
20741	ITAPX	0	11.50				11.50	12.17	0
20742	ITARF	0	20.0000						0
20743	ITAS	363200	0.0010						0
20744	ITB	200	3 1/2				3 3/8	3 3/4	0
20745	ITBB	0							0
20746	ITBI	0							0
20747	ITBN	0							0
20748	ITBpA	400	5 3/4						0
20749	ITC	600	2	2	2	2			1200
20750	ITCAX	0	8.51				8.51	8.68	0
20751	ITCC	800	4 7/8	4 5/8	4 7/8	4 5/8	4 5/8	5 1/8	2600
20752	ITCH	200	0.0100						0
20753	ITCHE	0							0
20754	ITCM	0							0
20755	ITCR	0							0
20756	ITCXX	0	0.22				2.92	2.91	4680
20757	ITDA	900	0.0001				0.0001	0.0500	0
20758	ITDN	1300	0.0100						0
20759	ITDS	1200	19 5/8	20 1/8	20 1/8	19 5/8	19 5/8	19 7/8	156100
20760	ITE	0							0
20761	ITEBX	0	3.98				3.98	3.98	0
20762	ITECQ	3200	0.0050						0
20763	ITEG	0							0
20764	ITEL	500	7/8	13/16	7/8	13/16	13/16	7/8	8500
20765	ITEX	200	4 5/16	4	4 1/2	4	4 5/16	4 5/8	22100
20766	ITEXX	0	0.29				3.19	3.21	15515
20767	ITFC	0							0
20768	ITFI	9400	0.2500				0.1250	0.3750	0
20769	ITFMF	0	0.6200						0
20770	ITFXX	0	0.54				3.08	3.12	1646
20771	ITG	1000	73				72 5/8	73 1/4	0
20772	ITGAX	0	8.53				8.53	8.93	0
20773	ITGBX	0	13.33				13.33	13.33	0
20774	ITGE	0							0
20775	ITGI	200	18 3/4	19 1/2	19 1/2	18 3/4	18 3/4	19 1/2	3900
20776	ITGR	400	1 3/8	1 1/2	1 5/8	1 3/8	1 3/8	1 7/8	7500
20777	ITGT	0							0
20778	ITH/WS	2000	1/4						0
20779	ITHAX	0	12.73				12.73	13.47	0
20780	ITHr	0							0
20781	ITI/WS/B	0					1/32	1/8	0
20782	ITIC	200	15 1/2	15 3/4	16 1/4	15 1/2	15 1/2	16 1/4	8800
20783	ITIG	200	19	19 3/4	19 3/4	19	19	19 3/4	4800
20784	ITII	2000	11 3/8	12 5/8	12 7/8	11 1/8	11 1/4	11 1/2	2099700
20785	ITIM	300	1.0000				0.5000	6.0000	0
20786	ITIXX	0	0.37				4.91	5.02	10472
20787	ITL	0							0
20788	ITLA	35000	14 7/8	14 13/16	14 7/8	14 13/16	14 3/4	15	70500
20789	ITLB	200	0.0100				0.0100	0.0300	0
20790	ITLD	0							0
20791	ITLR	0							0
20792	ITLX	0							0
20793	ITM	0							0
20794	ITN	100	6 1/8				5 3/8	5 7/8	0
20795	ITNA	0							0
20796	ITNL	2500	1	1	1	1	29/32	1	15900
20797	ITNM	0							0
20798	ITNR	0							0
20799	ITNw	0							0
20800	ITP	400	21 5/8						0
20801	ITPK	0					1.1250	1.7500	0
20802	ITPL	14000	0.0300				0.0300	0.0500	0
20803	ITPY	0							0
20804	ITPw	0					20 3/8	20 3/4	0
20805	ITR	100	16 5/8				15 3/4	16 1/4	0
20806	ITRAX	0	11.85				11.85	12.44	0
20807	ITRC	200	22				20 3/4	22	0
20808	ITRI	600	19 7/8	20 1/4	20 1/4	19 3/4	19 3/4	20 1/4	36600
20809	ITRL	0							0
20810	ITRM	0							0
20811	ITRN	0							0
20812	ITRO	400	0.0937				0.1250	0.1875	0
20813	ITRS	0							0
20814	ITRT	1400	0.0400				0.0400	0.1200	0
20815	ITRX	0					0.0312	0.2187	0
20816	ITS	0	122.37						0
20817	ITSI	1000	15/16	1	1	15/16	29/32	1	40600
20818	ITST	500	0.0625						0
20819	ITSY	1500	1 1/2	1 9/16	1 21/32	1 1/2	1 1/2	1 5/8	60900
20820	ITSYW	3200	5/16	11/32	15/32	5/16	5/16	15/32	57800
20821	ITT	600	45	45 1/4	45 1/4	44 5/8	44 7/8	45 1/4	14700
20822	ITTA	0							0
20823	ITTB	0							0
20824	ITTC	0							0
20825	ITTD	0							0
20826	ITTDV	0							0
20827	ITTE	0							0
20828	ITTG	0							0
20829	ITTH	0							0
20830	ITTI	0							0
20831	ITTL	0							0
20832	ITTM	0							0
20833	ITTN	0							0
20834	ITTO	0							0
20835	ITTP	0							0
20836	ITTQ	0							0
20837	ITTR	0							0
20838	ITTS	0							0
20839	ITTT	0							0
20840	ITTU	0							0
20841	ITTV	0							0
20842	ITTX	0							0
20843	ITTXX	0	0.06				3.38	3.40	236
20844	ITTw	0					47 7/8	48 3/8	0
20845	ITURF	2000	1.4500						0
20846	ITVBF	0	60.5000						0
20847	ITVBX	0	11.26				11.26	11.26	0
20848	ITW	100	79 1/2	79 5/8	79 7/8	79 1/2	79 1/8	79 3/4	2600
20849	ITWA	0							0
20850	ITWD	0							0
20851	ITWE	0							0
20852	ITWL	0							0
20853	ITWN	0							0
20854	ITWO	0							0
20855	ITWS	0							0
20856	ITX	600	2 1/2	2 3/8	2 1/2	2 3/8	2 1/4	2 5/8	1200
20857	ITXBX	0	11.42				11.42	11.42	0
20858	ITXC	0							0
20859	ITXCX	0	11.42				11.42	11.42	0
20860	ITXI	0							0
20861	ITXR	0							0
20862	ITXU	0							0
20863	ITXXX	0	0.32				3.32	3.33	617
20864	ITXp	400	18 1/2						0
20865	IUBC	1000	26 1/2				25 1/2	27	0
20866	IUFC	500	5.6250				5.0000	6.0000	0
20867	IUIC	0							0
20868	IUKLF	0							0
20869	IUS	0	398.01						0
20870	IUT	0							0
20871	IUTBX	0	7.61				7.61	7.61	0
20872	IUTIX	0	10.35				10.35	10.35	0
20873	IUTLX	0	12.21				12.21	12.21	0
20874	IUTT	0							0
20875	IUX	0	397.84	396.06	399.35	394.98	397.33	398.19	0
20876	IUY	0	397.84	3.96	399.35	3.95			0
20877	IV	100	20 3/4				21 5/8	22	0
20878	IVA	0							0
20879	IVA.A	0							0
20880	IVA.B	0							0
20881	IVAC	100	13	13 1/2	13 1/2	12 1/2	12 1/2	13 1/2	11100
20882	IVAGX	0	9.82				9.82	9.82	0
20883	IVBK	100	1 5/16	1 5/16	1 5/16	1 5/16	1 1/16	1 5/16	100
20884	IVC	100	43 3/8				44 3/8	44 3/4	0
20885	IVCAX	0	9.89				9.89	10.49	0
20886	IVCBX	0	9.83				9.83	9.83	0
20887	IVCC	0							0
20888	IVCL	0							0
20889	IVCO	1000	1 3/8	1 5/8	1 11/16	1 3/8	1 5/16	1 5/8	23300
20890	IVCOU	1900	3.2500				3.0000	4.5000	0
20891	IVCOW	1000	3/16				3/16	9/32	0
20892	IVCR	1100	24 3/4	25 1/4	25 1/2	24	24	24 3/4	258900
20893	IVCRX	0	9.66				9.66	10.25	0
20894	IVCT	0							0
20895	IVDO	200	1.6250	1.6250	1.6250	1.6250	1.5000	1.6250	200
20896	IVEBX	0	27.74				27.74	27.74	0
20897	IVECX	0	16.40				16.40	16.40	0
20898	IVEGX	0	27.91				27.91	29.61	0
20899	IVEN	0							0
20900	IVES	0							0
20901	IVEUC	0							0
20902	IVGBX	0	13.60				13.60	13.60	0
20903	IVHD	3500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3437	3500
20904	IVI	0							0
20905	IVIA	0							0
20906	IVIAF	1000	5 1/8	5	5 1/8	5	5	5 1/4	6100
20907	IVIAW	2200	5/16	5/16	5/16	5/16	5/16	1/2	3100
20908	IVIBX	0	34.98				34.98	34.98	0
20909	IVICX	0	12.61				12.61	12.61	0
20910	IVIIX	0	35.32				35.32	35.32	0
20911	IVINX	0	35.23				35.23	37.38	0
20912	IVIP	10000	3 5/8	3 3/4	3 7/8	3 5/8	3 5/8	3 13/16	61300
20913	IVIS	0							0
20914	IVKBF	0	31.6681						0
20915	IVLA	0							0
20916	IVMXX	0	0.35				4.43	4.63	201
20917	IVNCX	0	34.98				34.98	34.98	0
20918	IVPA	100	37.0000				37.0000	42.0000	0
20919	IVPK	6000	0.9375	0.8437	1.7500	0.8437	0.8750	1.1875	146600
20920	IVPP	0							0
20921	IVS	0							0
20922	IVSF	700	16.5000						0
20923	IVSLX	0	13.44				13.44	13.44	0
20924	IVSY	3500	0.0300	0.0300	0.0300	0.0300	0.0300	0.0400	3500
20925	IVTI	0							0
20926	IVTO	5000	0.0937						0
20927	IVVRF	0	2.0600						0
20928	IVX	200	12	12	12 1/4	12	11 7/8	12 1/4	12600
20929	IVXA	0							0
20930	IVXB	0							0
20931	IVXC	0							0
20932	IVXD	0							0
20933	IVXE	0							0
20934	IVXF	0							0
20935	IVXG	0							0
20936	IVXH	0							0
20937	IVXI	0							0
20938	IVXK	0							0
20939	IVXL	0							0
20940	IVXM	0							0
20941	IVXN	0							0
20942	IVXO	0							0
20943	IVXQ	0							0
20944	IVXR	0							0
20945	IVXS	0							0
20946	IVXT	0							0
20947	IVXW	0							0
20948	IVXX	0							0
20949	IVXY	0							0
20950	IVYFX	0	19.16				19.16	20.33	0
20951	IVYIX	0	12.70				12.70	13.47	0
20952	IWBK	200	29 3/4	30 1/4	30 1/4	29 3/4	29 3/4	30 1/4	600
20953	IWCR	100	22 1/8	22 1/2	22 1/2	22	22 1/8	22 1/2	12300
20954	IWHM	200	5 1/8				4 5/8	5 1/8	0
20955	IWIL	4300	0.0500	0.0500	0.0500	0.0500	0.0500	0.0650	4300
20956	IWRK	1000	5 3/8	5 5/16	5 3/8	5	5 1/8	5 3/8	101200
20957	IWSI	1000	1 3/16	1	1 3/16	1	1 1/16	1 3/16	30400
20958	IWTI	5000	0.0625				0.0625	0.1250	0
20959	IWTIZ	0							0
20960	IWWGX	0	11.05				11.05	11.05	0
20961	IXA	0	294.39	293.92	294.58	292.45			0
20962	IXBT	0	285.68	290.50	290.88	285.53			0
20963	IXC	0	363.19	366.07	366.30	362.01			0
20964	IXCO	0	498.16	502.55	502.85	494.54			0
20965	IXF	0	1245.26	1240.77	1245.59	1239.16			0
20966	IXL	0	247.26	249.59	250.10	237.84			0
20967	IXN	0	205.58	207.59	207.75	205.24			0
20968	IXO	0	177.33						0
20969	IXP	0							0
20970	IXPB	0							0
20971	IXS	0	644.29	650.58	652.31	637.51			0
20972	IXSI	1000	0.0010				0.0010	0.0300	0
20973	IXTC	0	212.12	214.26	214.26	211.26			0
20974	IXW	0	204.79	205.40	206.18	203.11			0
20975	IYCO	0							0
20976	IYCOF	0	47.1848						0
20977	IYCOY	500	198 1/8	198 1/8	198 1/8	198 1/8	196 5/8	198 1/8	500
20978	IZC	0	5.02	5.01	5.02	5.01			0
20979	IZF	0	5.11	5.10	5.11	5.10			0
20980	IZH	0	5.03						0
20981	IZI	0	5.18	5.18	5.18	5.18			0
20982	IZJ	0	4.97						0
20983	IZK	0	5.00						0
20984	IZL	0	5.02	5.02	5.02	5.02			0
20985	IZNEF	0							0
20986	IZP	0							0
20987	IZYP	0							0
20988	IZYPF	0	1.1700						0
20989	IZZI	2200	2 7/8	2 11/16	2 7/8	2 11/16	2 11/16	2 7/8	25100
20990	IZZIW	200	3/4				3/4	15/16	0
20991	IpF	200	25 5/8				25 1/2	25 7/8	0
20992	IpG	700	25 7/8				25 3/4	26	0
20993	J	1000	10 1/8	10 1/8	10 1/8	10 1/8	9 3/4	10 1/8	1000
20994	J.ACI	0							0
20995	J.AGI	0							0
20996	J.AHG	0							0
20997	J.AHO	0							0
20998	J.AIS	0							0
20999	J.AIW	0							0
21000	J.AJN	0							0
21001	J.AKE	0							0
21002	J.ALE	0							0
21003	J.ALP	0							0
21004	J.AMD	0							0
21005	J.AML	0							0
21006	J.AMY	0							0
21007	J.ANA	0							0
21008	J.ANR	0							0
21009	J.AOK	0							0
21010	J.ARA	0							0
21011	J.ARK	0							0
21012	J.ASB	0							0
21013	J.ASC	0							0
21014	J.ASH	0							0
21015	J.BDT	0							0
21016	J.BND	0							0
21017	J.BNY	0							0
21018	J.BOF	0							0
21019	J.BOT	0							0
21020	J.BOY	0							0
21021	J.BRT	0							0
21022	J.BSY	0							0
21023	J.CAS	0							0
21024	J.CCE	0							0
21025	J.CEG	0							0
21026	J.CEP	0							0
21027	J.CFM	0							0
21028	J.CGE	0							0
21029	J.CGP	0							0
21030	J.CHB	0							0
21031	J.CHC	0							0
21032	J.CIB	0							0
21033	J.CIT	0							0
21034	J.CKB	0							0
21035	J.CKC	0							0
21036	J.CKJ	0							0
21037	J.CMO	0							0
21038	J.CNC	0							0
21039	J.CNE	0							0
21040	J.CNG	0							0
21041	J.CNN	0							0
21042	J.COO	0							0
21043	J.CTB	0							0
21044	J.CTW	0							0
21045	J.DAE	0							0
21046	J.DAP	0							0
21047	J.DCI	0							0
21048	J.DDD	0							0
21049	J.DDI	0							0
21050	J.DES	0							0
21051	J.DHI	0							0
21052	J.DHM	0							0
21053	J.DIH	0							0
21054	J.DII	0							0
21055	J.DIM	0							0
21056	J.DIN	0							0
21057	J.DKB	0							0
21058	J.DKK	0							0
21059	J.DMR	0							0
21060	J.DOM	0							0
21061	J.DOW	0							0
21062	J.DPH	0							0
21063	J.DPI	0							0
21064	J.DPM	0							0
21065	J.DPS	0							0
21066	J.DST	0							0
21067	J.DWB	0							0
21068	J.EIS	0							0
21069	J.EJR	0							0
21070	J.FAN	0							0
21071	J.FJE	0							0
21072	J.FJH	0							0
21073	J.FJI	0							0
21074	J.FJP	0							0
21075	J.FKB	0							0
21076	J.FMC	0							0
21077	J.FOS	0							0
21078	J.FPF	0							0
21079	J.FRP	0							0
21080	J.FUD	0							0
21081	J.FUJ	0							0
21082	J.FUR	0							0
21083	J.FUT	0							0
21084	J.FUV	0							0
21085	J.GCS	0							0
21086	J.GPH	0							0
21087	J.HAS	0							0
21088	J.HAZ	0							0
21089	J.HDN	0							0
21090	J.HEP	0							0
21091	J.HIT	0							0
21092	J.HKG	0							0
21093	J.HKY	0							0
21094	J.HMC	0							0
21095	J.HNO	0							0
21096	J.HON	0							0
21097	J.HOR	0							0
21098	J.HOY	0							0
21099	J.HSB	0							0
21100	J.HSE	0							0
21101	J.HTB	0							0
21102	J.HTD	0							0
21103	J.HTM	0							0
21104	J.HWR	0							0
21105	J.HZO	0							0
21106	J.IBJ	0							0
21107	J.IBM	0							0
21108	J.ICD	0							0
21109	J.IKC	0							0
21110	J.ISE	0							0
21111	J.ISH	0							0
21112	J.IYK	0							0
21113	J.IZI	0							0
21114	J.IZM	0							0
21115	J.JAF	0							0
21116	J.JAP	0							0
21117	J.JGC	0							0
21118	J.JKK	0							0
21119	J.JPE	0							0
21120	J.JRD	0							0
21121	J.JSB	0							0
21122	J.JSP	0							0
21123	J.JTB	0							0
21124	J.JTC	0							0
21125	J.JUJ	0							0
21126	J.JUS	0							0
21127	J.KAD	0							0
21128	J.KAJ	0							0
21129	J.KAK	0							0
21130	J.KAM	0							0
21131	J.KAO	0							0
21132	J.KAY	0							0
21133	J.KCR	0							0
21134	J.KDD	0							0
21135	J.KEP	0							0
21136	J.KFC	0							0
21137	J.KHK	0							0
21138	J.KIP	0							0
21139	J.KKE	0							0
21140	J.KKS	0							0
21141	J.KMG	0							0
21142	J.KMT	0							0
21143	J.KNB	0							0
21144	J.KNC	0							0
21145	J.KNG	0							0
21146	J.KNP	0							0
21147	J.KOA	0							0
21148	J.KOB	0							0
21149	J.KOI	0							0
21150	J.KRN	0							0
21151	J.KRR	0							0
21152	J.KSC	0							0
21153	J.KSI	0							0
21154	J.KTZ	0							0
21155	J.KUB	0							0
21156	J.KUW	0							0
21157	J.KWE	0							0
21158	J.KWH	0							0
21159	J.KWK	0							0
21160	J.KWS	0							0
21161	J.KYB	0							0
21162	J.KYO	0							0
21163	J.LTC	0							0
21164	J.LVI	0							0
21165	J.MAE	0							0
21166	J.MAS	0							0
21167	J.MBC	0							0
21168	J.MBE	0							0
21169	J.MBO	0							0
21170	J.MBS	0							0
21171	J.MBT	0							0
21172	J.MCI	0							0
21173	J.MEJ	0							0
21174	J.MET	0							0
21175	J.MEW	0							0
21176	J.MGC	0							0
21177	J.MHI	0							0
21178	J.MIB	0							0
21179	J.MIC	0							0
21180	J.MIE	0							0
21181	J.MIN	0							0
21182	J.MIS	0							0
21183	J.MIT	0							0
21184	J.MKE	0							0
21185	J.MLI	0							0
21186	J.MML	0							0
21187	J.MMM	0							0
21188	J.MMN	0							0
21189	J.MMT	0							0
21190	J.MNO	0							0
21191	J.MOL	0							0
21192	J.MOT	0							0
21193	J.MPT	0							0
21194	J.MRB	0							0
21195	J.MRE	0							0
21196	J.MRF	0							0
21197	J.MRI	0							0
21198	J.MSH	0							0
21199	J.MTB	0							0
21200	J.MTC	0							0
21201	J.MTK	0							0
21202	J.MTM	0							0
21203	J.MTT	0							0
21204	J.MTW	0							0
21205	J.MUB	0							0
21206	J.MWT	0							0
21207	J.MZD	0							0
21208	J.NAG	0							0
21209	J.NAO	0							0
21210	J.NCD	0							0
21211	J.NCK	0							0
21212	J.NCL	0							0
21213	J.NCT	0							0
21214	J.NDC	0							0
21215	J.NDM	0							0
21216	J.NEC	0							0
21217	J.NEK	0							0
21218	J.NFP	0							0
21219	J.NFS	0							0
21220	J.NHL	0							0
21221	J.NIJ	0							0
21222	J.NIK	0							0
21223	J.NIM	0							0
21224	J.NIP	0							0
21225	J.NIU	0							0
21226	J.NIW	0							0
21227	J.NJS	0							0
21228	J.NKD	0							0
21229	J.NKK	0							0
21230	J.NKT	0							0
21231	J.NKY	0							0
21232	J.NLI	0							0
21233	J.NLM	0							0
21234	J.NMC	0							0
21235	J.NMP	0							0
21236	J.NND	0							0
21237	J.NNZ	0							0
21238	J.NOM	0							0
21239	J.NPE	0							0
21240	J.NPI	0							0
21241	J.NPM	0							0
21242	J.NPN	0							0
21243	J.NPO	0							0
21244	J.NPP	0							0
21245	J.NPY	0							0
21246	J.NSE	0							0
21247	J.NSK	0							0
21248	J.NSN	0							0
21249	J.NSS	0							0
21250	J.NTD	0							0
21251	J.NTM	0							0
21252	J.NTN	0							0
21253	J.NTR	0							0
21254	J.NTT	0							0
21255	J.OBY	0							0
21256	J.OER	0							0
21257	J.OHB	0							0
21258	J.OJI	0							0
21259	J.OKC	0							0
21260	J.OKH	0							0
21261	J.OKI	0							0
21262	J.OKS	0							0
21263	J.OKT	0							0
21264	J.OLO	0							0
21265	J.OMA	0							0
21266	J.OMR	0							0
21267	J.OMW	0							0
21268	J.ONO	0							0
21269	J.ORT	0							0
21270	J.OSG	0							0
21271	J.OTK	0							0
21272	J.OTL	0							0
21273	J.PIO	0							0
21274	J.PRK	0							0
21275	J.RCH	0							0
21276	J.RHC	0							0
21277	J.RNW	0							0
21278	J.RYB	0							0
21279	J.SAO	0							0
21280	J.SAP	0							0
21281	J.SBR	0							0
21282	J.SEC	0							0
21283	J.SEL	0							0
21284	J.SEV	0							0
21285	J.SEY	0							0
21286	J.SEZ	0							0
21287	J.SFT	0							0
21288	J.SHC	0							0
21289	J.SHD	0							0
21290	J.SHG	0							0
21291	J.SHI	0							0
21292	J.SHN	0							0
21293	J.SHP	0							0
21294	J.SHT	0							0
21295	J.SIA	0							0
21296	J.SKG	0							0
21297	J.SKO	0							0
21298	J.SKY	0							0
21299	J.SKZ	0							0
21300	J.SLI	0							0
21301	J.SLM	0							0
21302	J.SME	0							0
21303	J.SMF	0							0
21304	J.SMK	0							0
21305	J.SMM	0							0
21306	J.SMR	0							0
21307	J.SMT	0							0
21308	J.SNC	0							0
21309	J.SNI	0							0
21310	J.SNP	0							0
21311	J.SNT	0							0
21312	J.SNY	0							0
21313	J.SPL	0							0
21314	J.SQR	0							0
21315	J.SRB	0							0
21316	J.SRD	0							0
21317	J.SRP	0							0
21318	J.SSD	0							0
21319	J.SSH	0							0
21320	J.STB	0							0
21321	J.STT	0							0
21322	J.SUB	0							0
21323	J.SUC	0							0
21324	J.SUE	0							0
21325	J.SUT	0							0
21326	J.SUZ	0							0
21327	J.SWB	0							0
21328	J.SWO	0							0
21329	J.SYE	0							0
21330	J.SYN	0							0
21331	J.SZU	0							0
21332	J.TAI	0							0
21333	J.TAN	0							0
21334	J.TAP	0							0
21335	J.TBO	0							0
21336	J.TBS	0							0
21337	J.TCD	0							0
21338	J.TCR	0							0
21339	J.TCS	0							0
21340	J.TDA	0							0
21341	J.TDE	0							0
21342	J.TDK	0							0
21343	J.TDP	0							0
21344	J.TEA	0							0
21345	J.TEG	0							0
21346	J.TEJ	0							0
21347	J.TER	0							0
21348	J.THE	0							0
21349	J.THP	0							0
21350	J.THY	0							0
21351	J.TIH	0							0
21352	J.TIM	0							0
21353	J.TKA	0							0
21354	J.TKB	0							0
21355	J.TKD	0							0
21356	J.TKE	0							0
21357	J.TKI	0							0
21358	J.TKO	0							0
21359	J.TLE	0							0
21360	J.TMC	0							0
21361	J.TMI	0							0
21362	J.TMN	0							0
21363	J.TMW	0							0
21364	J.TNE	0							0
21365	J.TOG	0							0
21366	J.TOR	0							0
21367	J.TOS	0							0
21368	J.TPA	0							0
21369	J.TPG	0							0
21370	J.TPH	0							0
21371	J.TRM	0							0
21372	J.TSD	0							0
21373	J.TTR	0							0
21374	J.TTU	0							0
21375	J.TWP	0							0
21376	J.TWY	0							0
21377	J.TYE	0							0
21378	J.TYG	0							0
21379	J.TYM	0							0
21380	J.UCH	0							0
21381	J.UDN	0							0
21382	J.USH	0							0
21383	J.VIC	0							0
21384	J.WAC	0							0
21385	J.WJR	0							0
21386	J.WKS	0							0
21387	J.YAH	0							0
21388	J.YAK	0							0
21389	J.YBC	0							0
21390	J.YFM	0							0
21391	J.YHE	0							0
21392	J.YMM	0							0
21393	J.YMP	0							0
21394	J.YMS	0							0
21395	J.YMT	0							0
21396	J.YRB	0							0
21397	J.YTB	0							0
21398	JA	2000	16 3/4	17	17	16 3/8	16 1/2	17	6100
21399	JABAX	0	15.44				15.44	15.44	0
21400	JACC	2000	14	13 7/8	14 1/8	13 7/8	14	14 1/4	213200
21401	JACK	100	14 1/8	14 1/4	14 1/4	14 1/8	14 1/8	14 1/4	7200
21402	JACO	600	8 1/16	8 1/16	8 3/32	8 1/16	8 1/16	8 1/4	5100
21403	JAEIX	0	11.50				11.50	11.50	0
21404	JAENX	0	31.19				31.19	31.19	0
21405	JAFIX	0	9.73				9.73	9.73	0
21406	JAGIX	0	20.86				20.86	20.86	0
21407	JAGXX	0	0.37				4.89	4.92	1909
21408	JAHI	1600	27/32	27/32	27/32	27/32	27/32	31/32	3600
21409	JAHIW	500	5/32				3/16	5/16	0
21410	JAHYX	0	11.21				11.21	11.21	0
21411	JAIGX	0	4.85				4.85	4.85	0
21412	JAII	5000	4 1/4	4 1/2	4 1/2	4 1/8	4 1/8	4 1/4	72100
21413	JAKE	200	0.5000				0.5000	0.8750	0
21414	JAKEJ	0							0
21415	JAKK	400	7 3/4	7 1/4	7 3/4	7 1/4	7 1/4	7 3/4	17900
21416	JALC	3000	0.6875	0.6875	0.6875	0.6875	0.6562	0.9375	5000
21417	JALN	3100	0.1250						0
21418	JAMRX	0	18.72				18.72	18.72	0
21419	JAMS	300	10 15/16	10 7/8	11	10 5/8	10 5/8	11	48400
21420	JAMXX	0	0.50				4.94	5.02	30693
21421	JAMY	1000	0.0100						0
21422	JANK	15000	0.0300						0
21423	JANL	0							0
21424	JANN	0							0
21425	JANNF	300	13 7/8	13 7/8	13 7/8	13 21/32	13 1/2	13 7/8	10300
21426	JANSX	0	27.32				27.32	27.32	0
21427	JANW	0							0
21428	JANX	1000	1 13/16	1 11/16	1 13/16	1 11/16	1 5/8	1 13/16	10600
21429	JANXW	10000	5/32						570200
21430	JAOLX	0	15.21				15.21	15.21	0
21431	JAOSX	0	15.22				15.22	15.22	0
21432	JAPAN	0							0
21433	JAPN	0							0
21434	JAPNF	0							0
21435	JAPNY	1000	12 1/2				12	12 3/8	0
21436	JAR	0							0
21437	JARL	0							0
21438	JARLF	0	5.7672						0
21439	JARLY	0	5.8100				5.7100	5.9800	0
21440	JARS	100	22 1/4	22 1/4	22 3/8	22 1/4	22 1/4	22 1/2	3400
21441	JASBX	0	2.88				2.88	2.88	0
21442	JASN	700	6 5/8	7	7 1/4	6 1/2	6 1/2	7 1/4	3900
21443	JATEX	0	6.95				6.95	6.95	0
21444	JATXX	0	0.43				3.06	3.02	787
21445	JAVA	5000	0.2187	0.2500	0.2500	0.2187	0.2187	0.2812	26500
21446	JAVC	5100	45/64	3/4	3/4	11/16	11/16	3/4	24900
21447	JAVLX	0	33.28				33.28	33.28	0
21448	JAVTX	0	57.50				57.50	57.50	0
21449	JAWWX	0	35.60				35.60	35.60	0
21450	JAYA	4000	5/16				7/32	5/16	0
21451	JAYJ	1000	0.5850				0.2812	0.3750	265000
21452	JBA	0							0
21453	JBAH	0							0
21454	JBAK	600	6 1/16	6 5/16	6 5/16	6	6	6 1/4	67500
21455	JBAKG	1	81 7/8	81 7/8	81 7/8	81 7/8	80	84	1
21456	JBCL	0							0
21457	JBFS	200	12.2500				10.5000	11.7500	0
21458	JBFSP	100	11.7500						0
21459	JBHT	100	14 3/8	14 1/2	14 1/2	14 1/8	14 1/8	14 3/8	25000
21460	JBIL	5000	23 1/4	24 1/2	24 3/4	23	23 1/8	23 3/8	137800
21461	JBM/WS	1000	5/64						0
21462	JBMM	0							0
21463	JBNC	3000	18 3/8	18 3/8	18 3/8	18 3/8	18 3/8	18 1/2	6000
21464	JBNK	100	27 1/2	27 1/8	27 1/2	27 1/8	27	27 1/2	4100
21465	JBOH	7500	1 13/16	1 13/16	2	1 13/16	1 3/4	1 15/16	48800
21466	JBSS	2400	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	10600
21467	JC	700	8 5/8	8 5/8	8 5/8	8 5/8	8 1/2	8 7/8	700
21468	JC/WD	0							0
21469	JCBS	1000	9 3/4	9 1/2	10 1/2	9 1/2	9 5/8	10 1/2	13900
21470	JCBSG	5	79 1/2				77	79	0
21471	JCC	300	11 1/2				12	12 5/8	0
21472	JCCM	0							0
21473	JCCP	0							0
21474	JCI	100	73 7/8	73 7/8	73 7/8	73 7/8	73 1/2	75 3/8	100
21475	JCIA	0							0
21476	JCIC	0							0
21477	JCID	0							0
21478	JCIG	0							0
21479	JCIH	0							0
21480	JCII	0							0
21481	JCIL	0							0
21482	JCIP	0							0
21483	JCIR	0							0
21484	JCIS	0							0
21485	JCIT	0							0
21486	JCIW	0							0
21487	JCOR	300	26 7/8	27	27 1/4	26 11/16	26 3/4	27 1/4	210900
21488	JCORL	5	44	44	44	44	44	45	18
21489	JCORZ	1000	2 1/16	1 15/16	2 1/8	1 15/16	1 7/8	2 1/8	9500
21490	JCOZV	1800	3 1/8				3	3 1/4	0
21491	JCP	200	51 3/4	51 3/8	51 7/8	51 1/8	51 3/8	51 7/8	2500
21492	JCPA	0							0
21493	JCPB	0							0
21494	JCPC	0							0
21495	JCPD	0							0
21496	JCPE	0							0
21497	JCPH	0							0
21498	JCPI	0							0
21499	JCPL	0							0
21500	JCPM	0							0
21501	JCPO	0							0
21502	JCPR	0							0
21503	JCPS	0							0
21504	JCPT	0							0
21505	JCPW	0							0
21506	JCPZ	0							0
21507	JCQR	0							0
21508	JCT	0							0
21509	JCTC	0							0
21510	JCTCF	200	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	400
21511	JCw	0							0
21512	JDAS	5000	29 1/2	29 5/8	30	29 1/4	29 1/4	30	34500
21513	JDAW	700	4.0000	4.0000	4.0000	4.0000	3.0000	4.0000	700
21514	JDAWW	2000	0.3750						0
21515	JDN	900	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26 1/4	3500
21516	JDNB	0							0
21517	JDNI	0							0
21518	JDSHF	0	3.1600						0
21519	JDSHY	0	6.3750						0
21520	JDW	0							0
21521	JDX	0							0
21522	JEAN	600	6 3/8	6 1/4	6 1/2	6 1/4	6 1/4	6 1/2	3500
21523	JEBC	400	22 5/8						0
21524	JEC	100	22 5/8				22 5/8	23 1/8	0
21525	JECC	0							0
21526	JECK	0							0
21527	JECN	0							0
21528	JECO	0							0
21529	JECX	0							0
21530	JECXF	0	1.1900						0
21531	JEF	100	34 1/8				35 5/8	36	0
21532	JEFA	0							0
21533	JEFB	0							0
21534	JEFC	0							0
21535	JEFF	100	27 1/2	27 1/2	27 7/8	27 1/2	27 1/2	28	19400
21536	JEFI	0							0
21537	JEFR	0							0
21538	JEFT	0							0
21539	JEFw	0					32 3/8	34 1/8	0
21540	JELC	0							0
21541	JELCY	0	22.8750						0
21542	JENI	0							0
21543	JENN	500	2.4687	2.5500	2.5500	2.4375	2.4687	2.5625	5200
21544	JENNJ	0							0
21545	JEQ	4000	10 1/2	10 1/2	10 1/2	10 1/2	10 3/8	10 3/4	4000
21546	JEQE	0							0
21547	JEQr	0					1/32	5/16	0
21548	JEQrw	0					1/4	9/16	0
21549	JERZ	0							0
21550	JESE	0							0
21551	JET	100	1						0
21552	JETC	0							0
21553	JETU	0							0
21554	JETUW	0							0
21555	JEWL	0							0
21556	JEWLF	1000	1	1	1	1	1	1 1/4	2600
21557	JF	200	16 3/4				16 3/4	17 1/8	0
21558	JFASF	0	1.3800						0
21559	JFAX	0							0
21560	JFC	100	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	100
21561	JFF/A	0					99	100 1/2	0
21562	JFI	100	7 1/8				6 5/8	7	0
21563	JFIA	0							0
21564	JFIS	0							0
21565	JFSB	0							0
21566	JGF	600	8 1/2	8 1/2	8 1/2	8 1/2			900
21567	JGFAX	0	14.37				14.37	15.17	0
21568	JGFO	0							0
21569	JGIN	1000	3/4				5/8	7/8	0
21570	JH	300	31 3/8	31 3/4	31 3/4	31 3/8	31 1/4	31 3/4	800
21571	JHBBX	0	15.02				15.02	15.02	0
21572	JHDCX	0	19.52				19.52	20.55	0
21573	JHDPX	0	11.59				11.59	11.59	0
21574	JHFIX	0	7.52				7.52	7.87	0
21575	JHFVX	0	9.70				9.70	9.70	0
21576	JHGAX	0	13.35				13.35	14.05	0
21577	JHGBX	0	23.50				23.50	23.50	0
21578	JHGIX	0	9.15				9.15	9.58	0
21579	JHGMX	0	15.38				15.38	16.19	0
21580	JHGRX	0	25.27				25.27	26.60	0
21581	JHHBX	0	7.61				7.61	7.97	0
21582	JHI	500	20						0
21583	JHIDX	0	19.51				19.51	19.51	0
21584	JHIN	0							0
21585	JHINF	0	2.6500						0
21586	JHINY	0	5.0000						0
21587	JHIP	0							0
21588	JHKKF	3000	0.0300						0
21589	JHLBX	0	8.58				8.58	8.58	0
21590	JHMAX	0	11.95				11.95	12.51	0
21591	JHMBX	0	15.29				15.29	15.29	0
21592	JHMXX	0	0.64				4.36	4.45	3686
21593	JHNBX	0	15.02				15.02	15.73	0
21594	JHNGX	0	23.96				23.96	25.22	0
21595	JHNLX	0	8.58				8.58	8.85	0
21596	JHNSX	0	25.04				25.04	26.36	0
21597	JHNYX	0	12.08				12.08	12.65	0
21598	JHPC	500	5 7/8	5 7/8	6 1/4	5 3/8	5 3/4	6	20000
21599	JHRBX	0	24.76				24.76	24.76	0
21600	JHS	1300	15				14 7/8	15 1/4	0
21601	JHSAX	0	8.49				8.49	8.75	0
21602	JHSCX	0	25.43				25.43	25.43	0
21603	JHSGX	0	9.83				9.83	10.29	0
21604	JHSN	0							0
21605	JHT	0							0
21606	JHTFX	0	9.30				9.30	9.74	0
21607	JHUAX	0	9.69				9.69	10.20	0
21608	JHUBX	0	9.66				9.66	9.66	0
21609	JHWPX	0	15.18				15.18	15.98	0
21610	JIC.W	0							0
21611	JIC/WS	1100	2 3/4						0
21612	JII	700	7 1/4						0
21613	JIIC	0							0
21614	JIIH	0							0
21615	JIII	0							0
21616	JIIP	0							0
21617	JIIR	0							0
21618	JIIY	0							0
21619	JIND	10000	2.4992						0
21620	JISI	100	0.5000						0
21621	JITBX	0	10.07				10.07	10.07	0
21622	JJAX	10000	0.0300				0.0300	0.0400	0
21623	JJFN	4500	1.2500	1.2500	1.2500	1.2500	1.1875	1.3125	11100
21624	JJSC	4000	13 3/8	13 1/2	13 3/4	13 3/8	13 3/8	13 5/8	130300
21625	JJSF	500	11 3/8	11 1/2	11 1/2	11 1/4	11 1/4	11 1/2	7300
21626	JKCL	0							0
21627	JKHY	1000	38 3/8	36 3/4	38 1/2	36 3/4	37 5/8	38 1/2	29100
21628	JKPT	0							0
21629	JL	100	11 5/8	11 5/8	11 5/8	11 5/8	11 1/2	11 7/8	100
21630	JLB	0							0
21631	JLCR	0							0
21632	JLG	400	19 3/4	17 7/8	19 3/4	17 7/8	19 3/8	19 7/8	6800
21633	JLHC	700	3 3/8	3 3/8	3 7/8	3 3/8	3 3/8	3 7/8	17600
21634	JLN	900	5 1/8						0
21635	JLT	500	3 7/8	3 7/8	3 7/8	3 7/8			500
21636	JLUB	0							0
21637	JMAR	300	2 7/16	2 1/2	2 17/32	2 7/16	2 7/16	2 15/32	67600
21638	JMARU	300	2 5/8				2 7/8	3 3/8	0
21639	JMARW	3000	19/32	21/32	21/32	19/32	19/32	21/32	14000
21640	JMBR	0							0
21641	JMBRS	0							0
21642	JMC	3500	1 1/16				31/32	1	0
21643	JMCG	10000	1	7/8	1	7/8	31/32	1	72500
21644	JMCI	0							0
21645	JMCV	0							0
21646	JMED	100	38 1/2	37 3/4	39 1/2	37 3/4	38 1/2	39	327800
21647	JMFRF	0							0
21648	JMGXX	0	0.33				4.39	4.45	3233
21649	JMIBX	0	9.92				9.92	9.92	0
21650	JMIEX	0	10.43				10.43	10.43	0
21651	JML	0							0
21652	JMLC	0							0
21653	JMMXX	0	0.56				4.50	4.58	6031
21654	JMPLF	0	9.6250						0
21655	JMR/U	100	2 1/4				2 5/8	3 3/8	0
21656	JMRR	0							0
21657	JMS.W	0							0
21658	JMS/WS	3700	8 1/4						0
21659	JMSBX	0	9.87				9.87	9.87	0
21660	JMTXX	0	0.34				2.69	2.68	968
21661	JMUEX	0	14.08				14.08	14.08	0
21662	JMY	200	9/16						0
21663	JMYCQ	20000	0.0010						0
21664	JMYS	0							0
21665	JMYW	0							0
21666	JMYWV	0							0
21667	JNBK	0							0
21668	JNC	200	27 3/4				27 3/8	27 3/4	0
21669	JNCC	0							0
21670	JNCD	0							0
21671	JNCI	0							0
21672	JNCO	0							0
21673	JNCR	0							0
21674	JNCT	0							0
21675	JNCW	0							0
21676	JNCY	0							0
21677	JNGRX	0	13.76				13.76	14.45	0
21678	JNINX	0	10.12				10.12	10.62	0
21679	JNJ	1400	50 5/8	50 3/4	51	50 1/2	50 1/2	50 3/4	21000
21680	JNJA	0							0
21681	JNJB	0							0
21682	JNJC	0							0
21683	JNJD	0							0
21684	JNJE	0							0
21685	JNJF	0							0
21686	JNJG	0							0
21687	JNJH	0							0
21688	JNJI	0							0
21689	JNJK	0							0
21690	JNJL	0							0
21691	JNJM	0							0
21692	JNJN	0							0
21693	JNJO	0							0
21694	JNJP	0							0
21695	JNJR	0							0
21696	JNJS	0							0
21697	JNJT	0							0
21698	JNJU	0							0
21699	JNJV	0							0
21700	JNJW	0							0
21701	JNJX	0							0
21702	JNJY	0							0
21703	JNJZ	0							0
21704	JNJw	100	49 5/8				49 7/8	50 1/4	0
21705	JNMXX	0	0.60				5.00	5.13	224
21706	JNN	0							0
21707	JNNE	1000	0.1100	0.1100	0.1200	0.1100	0.1100	0.1200	201000
21708	JNS	1000	4 3/4				4 3/8	4 7/8	0
21709	JNSC	0							0
21710	JNTEX	0	10.41				10.41	10.93	0
21711	JNTRX	0	13.65				13.65	14.33	0
21712	JNUSX	0	11.78				11.78	11.78	0
21713	JNY	500	32 3/8	32 3/8	32 3/8	32 3/8	31 3/8	32 3/4	500
21714	JNYC	0							0
21715	JNYO	0							0
21716	JNYS	0							0
21717	JNYw	0					31 1/4	32 1/2	0
21718	JOAC	400	15	15	15	15	14 1/2	15	400
21719	JOB	300	11 5/8	12	12	11 5/8			500
21720	JOEF	0							0
21721	JOES	300	2.5000				2.5000	5.0000	0
21722	JOF	500	7 1/4	7 1/4	7 1/4	7 1/4	7	7 3/8	500
21723	JOGS	0							0
21724	JOHC	0							0
21725	JOHCC	0							0
21726	JOIC	0							0
21727	JOIN	1000	11	11	11 3/8	11	11	11 3/8	1900
21728	JOINA	1000	11	11	11	10 3/4	11	11 1/8	10000
21729	JOL	500	4 1/8						0
21730	JOLR	0							0
21731	JOR	0							0
21732	JORE	0							0
21733	JOS	200	21 1/8	20 7/8	21 1/8	20 7/8	20 3/4	21 3/8	300
21734	JOSB	1000	4 1/4	4 3/8	4 3/8	4 1/8	4 1/8	4 3/8	3400
21735	JOSC	0							0
21736	JOSE	0							0
21737	JOSI	0							0
21738	JOSL	0							0
21739	JOSM	0							0
21740	JOSP	0							0
21741	JOSR	0							0
21742	JOSS	0							0
21743	JOST	0							0
21744	JOSY	0							0
21745	JOTI	0							0
21746	JOTIP	0							0
21747	JOY	0							0
21748	JP	100	57	56 3/4	57	56 3/4	56 5/8	57 1/8	800
21749	JPDVX	0	12.38				12.38	12.38	0
21750	JPEI	500	7 1/2	7 1/4	7 1/2	7 1/4	7 1/4	8	8100
21751	JPEXX	0	0.52				3.13	3.18	2226
21752	JPFS	2000	23 3/8	22 1/2	23 1/2	22 1/2	23	23 1/2	50400
21753	JPGRX	0	18.62				18.62	19.50	0
21754	JPI	300	33 1/4						0
21755	JPINX	0	9.44				9.44	9.88	0
21756	JPIXX	0	0.68				5.22	5.36	13752
21757	JPM	300	88 1/2	88 3/4	88 3/4	88 1/8	88	88 1/2	10900
21758	JPMA	0							0
21759	JPMC	100	11 1/4	11 1/8	11 1/4	10 5/8	10 3/4	11 1/4	28100
21760	JPME	0							0
21761	JPMG	0							0
21762	JPMI	0							0
21763	JPMK	0							0
21764	JPML	0							0
21765	JPMM	0							0
21766	JPMN	0							0
21767	JPMP	0							0
21768	JPMR	0							0
21769	JPMS	0							0
21770	JPMT	0							0
21771	JPMW	0							0
21772	JPMX	0							0
21773	JPMY	0							0
21774	JPMpA	400	81 1/2						0
21775	JPMpH	1000	50 1/2						0
21776	JPN	0	211.29	211.29	211.29	211.29			0
21777	JPNTX	0	10.48				10.48	10.48	0
21778	JPP	0							0
21779	JPR	200	22 3/4				23 3/8	24	0
21780	JPRE	0							0
21781	JPRG	0							0
21782	JPRL	0							0
21783	JPRP	0							0
21784	JPRS	0							0
21785	JPRX	0							0
21786	JPS	300	1						0
21787	JPSX	0							0
21788	JPTXX	0	0.61				5.05	5.17	1187
21789	JPV	0	219.60						0
21790	JPYpA	0							0
21791	JPw	0					46 1/8	46 7/8	0
21792	JQH	100	10 1/4				8	8 1/4	0
21793	JQHK	0							0
21794	JQHP	0							0
21795	JQHT	0							0
21796	JQHX	0							0
21797	JR	4000	30 3/4	30 7/8	30 7/8	30 3/4	30 1/4	31	4700
21798	JRAY	0							0
21799	JRBK	400	20				19 3/4	21 1/4	0
21800	JRBO	8000	0.0050				0.0050	0.0200	0
21801	JRCI	500	2.2500	2.5000	2.5000	1.8750	1.8750	2.2500	4900
21802	JRG	0							0
21803	JRL	300	25 3/8	25 1/4	25 3/8	25 1/4			700
21804	JRM	20800	26 1/2				25 5/8	26 3/8	0
21805	JRMB	0							0
21806	JRMI	0							0
21807	JRMp	400	47				46	49	0
21808	JRNI	120000	0.0200				0.0010	0.0500	0
21809	JRRY	300	3.5000				3.2500	4.0000	0
21810	JRpK	200	50						0
21811	JRpL	500	50						0
21812	JRpO	100	25 5/8	25 5/8	25 5/8	25 5/8			100
21813	JRpP	500	28 1/2						0
21814	JS	900	28				27 3/8	28 5/8	0
21815	JSBA	100	22 1/4	22 1/4	22 1/2	22 1/4	22 1/4	24	3700
21816	JSBC	0							0
21817	JSBF	1200	36 1/8	36 1/2	36 1/2	35 7/8	35 7/8	36 1/8	24000
21818	JSCN	0							0
21819	JSCNF	0	1.0550						0
21820	JSHP	0							0
21821	JSHW	0							0
21822	JSKO	5500	0.0010						0
21823	JSKOE	0							0
21824	JSMN	3000	0.0001	0.0001	0.0001	0.0001			3000
21825	JSSC	0							0
21826	JSTN	300	10 1/8	10	10 1/4	10	10	10 1/4	13800
21827	JSTS	300	39.3750						0
21828	JSUB	1400	1.3750	1.4062	1.4062	1.3125	1.3437	1.3750	161900
21829	JTAN	10000	2.0000	1.9375	2.1250	1.9375	2.0000	2.1250	11500
21830	JTAX	400	4	4 1/8	4 1/8	3 3/4	3 3/4	4 1/4	1200
21831	JTCM	0							0
21832	JTF	400	19 1/2				18 1/2	19 1/2	0
21833	JTFM	0							0
21834	JTS	500	3 1/4	3 1/4	3 1/4	3 1/4	3 1/16	3 1/2	500
21835	JTSI	0							0
21836	JTSpA	0							0
21837	JTV	300	14	14	14	14			300
21838	JTVN	0							0
21839	JTWO	4000	1 1/32	1 1/32	1 1/32	1 1/32	1 1/32	1 3/32	5700
21840	JTWOW	2500	5/16				9/32	11/32	0
21841	JUKE	2800	25/32	25/32	25/32	25/32	25/32	27/32	4200
21842	JUKEP	0							0
21843	JUNI	35000	3/32	1/8	1/8	3/32	3/32	1/8	81200
21844	JUNIP	100	0.3750				0.3750	0.5000	0
21845	JUNIW	1000	1/8				1/32	1/8	0
21846	JUNIZ	500	1/16				1/32	3/32	0
21847	JUNO	3700	15 7/8	15 1/4	16	15 1/4	15 1/2	16	61900
21848	JUNS	5000	1.7500	1.7500	1.7500	1.7500	1.5000	1.8750	5000
21849	JUPI	0							0
21850	JUSSX	0	13.30				13.30	13.30	0
21851	JUST	100	1 5/8	1 13/16	1 13/16	1 5/8	1 5/8	1 3/4	27500
21852	JVBAX	0	14.35				14.35	14.35	0
21853	JVGI	5000	0.6562	0.5937	0.6562	0.5937	0.5937	0.6562	13700
21854	JVMCX	0	18.59				18.59	18.59	0
21855	JVVGX	0	13.69				13.69	13.69	0
21856	JW	0							0
21857	JW.A	0							0
21858	JW/A	200	30 1/4						0
21859	JW/Aw	0					29	30 1/2	0
21860	JW/B	200	30						0
21861	JW/Bw	0					29	30 1/2	0
21862	JWA	0							0
21863	JWAI	0							0
21864	JWAIA	100	11 1/4	12	12	11 1/4	11 1/4	12	3100
21865	JWAL	0							0
21866	JWAO	0							0
21867	JWAT	0							0
21868	JWATW	0							0
21869	JWB	0							0
21870	JWBL	0							0
21871	JWCT	0							0
21872	JWCTF	0							0
21873	JWTSP	0							0
21874	JWTT	0							0
21875	JXSB	100	12				11 1/2	12 1/2	0
21876	JXVL	2500	13 1/8	13 1/4	13 5/8	13 1/8	13 1/8	13 1/2	7500
21877	JYP	0							0
21878	JYP+	0							0
21879	JYPE	0							0
21880	JYPL	0							0
21881	JYPN	0							0
21882	JYPO	0							0
21883	JYPp	100	52						0
21884	JYPpE	270	105 1/2						0
21885	JYPpZ	200	25 3/8	25 1/4	25 3/8	25 1/4			1300
21886	JYRA	1000	9.5000	8.0000	12.0000	8.0000	8.5000	9.5000	641400
21887	JYU	0							0
21888	JYW	0							0
21889	JYX	0							0
21890	JYZ	0							0
21891	K	300	68 1/4	68 1/8	68 1/4	67 5/8	67 1/2	68 3/8	5100
21892	K.ALM	0							0
21893	K.COD	0							0
21894	K.CRL	0							0
21895	K.DAM	0							0
21896	K.DAN	0							0
21897	K.DFO	0							0
21898	K.DKB	0							0
21899	K.DKL	0							0
21900	K.DNS	0							0
21901	K.DSV	0							0
21902	K.FLS	0							0
21903	K.GNL	0							0
21904	K.GNS	0							0
21905	K.ISS	0							0
21906	K.JHS	0							0
21907	K.KMP	0							0
21908	K.KRY	0							0
21909	K.LAU	0							0
21910	K.LEG	0							0
21911	K.MAP	0							0
21912	K.MTH	0							0
21913	K.NOV	0							0
21914	K.SAI	0							0
21915	K.SOB	0							0
21916	K.SPK	0							0
21917	K.SUF	0							0
21918	K.TED	0							0
21919	K.TLD	0							0
21920	K.UNI	0							0
21921	KAAG	0							0
21922	KAAGY	0							0
21923	KAAZ	0							0
21924	KAAZY	0							0
21925	KAB	1000	3 1/4				3 1/8	3 1/2	0
21926	KABBX	0	9.09				9.09	9.09	0
21927	KABpA	300	10 1/4						0
21928	KACS	0							0
21929	KACSP	0							0
21930	KADAX	0	8.27				8.27	8.57	0
21931	KADBX	0	8.28				8.28	8.28	0
21932	KAFBX	0	10.52				10.52	10.52	0
21933	KAFCX	0	10.54				10.54	10.54	0
21934	KAFLX	0	10.64				10.64	11.17	0
21935	KAGBX	0	23.49				23.49	23.49	0
21936	KAGCX	0	23.53				23.53	23.53	0
21937	KAGOX	0	24.14				24.14	25.61	0
21938	KAGSX	0	9.69				9.69	10.17	0
21939	KAI/WS	0					1/4	9/16	0
21940	KAIAX	0	9.07				9.07	9.52	0
21941	KAICX	0	9.08				9.08	9.08	0
21942	KAII	7800	4 5/32	4 1/8	4 5/32	4 1/8	4 1/8	4 5/32	52300
21943	KAIIW	400	11/32	11/32	11/32	11/32	11/32	15/32	400
21944	KAK	0	2228.81	2232.51	2235.38	2225.42			0
21945	KAKL	0							0
21946	KAMN	0							0
21947	KAMNA	800	11 7/8	11 3/4	12	11 3/4	11 7/8	12 1/8	62500
21948	KAMNG	1	87	87	87	87	82	87	1
21949	KAMNZ	200	49 1/2				49 1/2	53	0
21950	KAOBX	0	9.69				9.69	9.69	0
21951	KAOCX	0	9.70				9.70	9.70	0
21952	KAP	1600	35 3/4						0
21953	KAPAX	0	11.30				11.30	11.86	0
21954	KAPBX	0	11.15				11.15	11.15	0
21955	KAPCX	0	11.18				11.18	11.18	0
21956	KAPT	0							0
21957	KARDX	0	15.20				15.20	15.20	0
21958	KARE	400	12 7/8	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	6900
21959	KARR	200	13				13	13 1/2	0
21960	KAS	200	8				8 1/8	8 1/2	0
21961	KASAX	0	7.04				7.04	7.39	0
21962	KASBX	0	7.07				7.07	7.07	0
21963	KASCX	0	7.06				7.06	7.06	0
21964	KASH	3700	25 3/4	25 3/4	25 49/64	25 23/32	25 5/8	25 7/8	68700
21965	KASI	10000	0.1875				0.1250	0.3125	0
21966	KASN	0							0
21967	KAST	0							0
21968	KATBX	0	9.74				9.74	9.74	0
21969	KATC	2000	4 1/8	4 1/32	4 1/8	4	4	4 1/4	21400
21970	KATCX	0	9.74				9.74	9.74	0
21971	KATIX	0	9.84				9.84	10.33	0
21972	KATX	0							0
21973	KATY	0							0
21974	KATZ	0							0
21975	KAUFX	0	5.80				5.80	5.80	0
21976	KAWBX	0	9.11				9.11	9.56	0
21977	KAWCX	0	9.09				9.09	9.09	0
21978	KAWFX	0	9.13				9.13	9.13	0
21979	KAYE	2200	6				5 1/2	6	0
21980	KBA	700	9 1/4	9 1/4	9 1/4	9 1/4	9	9 3/8	700
21981	KBAA	0							0
21982	KBAB	0							0
21983	KBAL	0							0
21984	KBALB	7500	37 3/4	36 1/2	38 1/4	36 1/2	37 3/4	38 1/4	50600
21985	KBAr	1500	13/32						0
21986	KBArw	5000	3/8				1/4	1/2	0
21987	KBB	3000	3 7/16						0
21988	KBCAX	0	17.86				17.86	18.95	0
21989	KBCBX	0	17.80				17.80	17.80	0
21990	KBCCX	0	17.87				17.87	17.87	0
21991	KBER	0							0
21992	KBFOX	0	4.21				4.21	4.21	0
21993	KBFP	5000	0.3100	0.3100	0.3100	0.3100	0.3100	0.3900	5000
21994	KBH	100	12 7/8	13	13	12 7/8	12 3/4	13 1/8	900
21995	KBHC	0							0
21996	KBHD	0							0
21997	KBHG	0							0
21998	KBHL	0							0
21999	KBHN	0							0
22000	KBHO	0							0
22001	KBHS	0							0
22002	KBHV	0							0
22003	KBHpB	500	15 3/4				15 5/8	16	0
22004	KBIZ	100	1.2500				0.6250	1.2500	0
22005	KBK	90000	5 1/16						0
22006	KBKO	0							0
22007	KBL	0							0
22008	KBN	0							0
22009	KBONX	0	15.39				15.39	15.39	0
22010	KBST	0							0
22011	KBSTY	0	12.6250						0
22012	KBTWX	0	15.36				15.36	15.36	0
22013	KCAAX	0	9.64				9.64	10.12	0
22014	KCABX	0	9.60				9.60	9.60	0
22015	KCACX	0	9.58				9.58	9.58	0
22016	KCAXX	0							0
22017	KCBXX	0							0
22018	KCC	300	10 1/8				9 7/8	10 1/4	0
22019	KCCA	0							0
22020	KCCC	0							0
22021	KCCE	0							0
22022	KCCI	0							0
22023	KCCK	0							0
22024	KCCT	0							0
22025	KCCV	0							0
22026	KCCXX	0							0
22027	KCCp	200	27						0
22028	KCDH	1000	2.1250	2.2500	2.2500	2.1250	2.1250	2.2500	10700
22029	KCDM	0							0
22030	KCDMF	0	19.6222						0
22031	KCDMY	0	40.5000						0
22032	KCL	0							0
22033	KCLC	100	19 7/8	19 3/4	19 7/8	19 3/4	19 3/4	19 7/8	34000
22034	KCLCW	500	7 9/16	7 9/16	7 9/16	7 9/16	7 9/16	7 5/8	500
22035	KCLI	300	56 1/4				56 1/4	58 1/2	0
22036	KCN	9000	3				3	3	0
22037	KCNR	0							0
22038	KCP	200	15 3/4				15	15 1/2	0
22039	KCPD	0							0
22040	KCPI	0							0
22041	KCPL	0							0
22042	KCPLL	500	63.7500						0
22043	KCPX	0							0
22044	KCPw	0					21 5/8	22 1/8	0
22045	KCS	100	39	39	39	39	39 3/8	39 7/8	100
22046	KCSC	0							0
22047	KCSI	0							0
22048	KCSS	0							0
22049	KCST	0							0
22050	KCSX	0							0
22051	KCTAX	0	7.47				7.47	7.82	0
22052	KCTBX	0	7.48				7.48	7.48	0
22053	KCTFX	0	12.28				12.28	12.28	0
22054	KCTXX	0	0.41				1.69	1.66	185
22055	KDCAX	0	18.07				18.07	19.17	0
22056	KDCBX	0	18.06				18.06	18.06	0
22057	KDCCX	0	18.05				18.05	18.05	0
22058	KDHAX	0	26.87				26.87	28.51	0
22059	KDHBX	0	26.79				26.79	26.79	0
22060	KDHCX	0	26.79				26.79	26.79	0
22061	KDIAX	0	6.02				6.02	6.30	0
22062	KDIBX	0	6.02				6.02	6.02	0
22063	KDICX	0	6.04				6.04	6.04	0
22064	KDN	200	40 3/8				40 1/4	40 5/8	0
22065	KDNC	0							0
22066	KDNI	0							0
22067	KDNN	0							0
22068	KDNT	0							0
22069	KDNV	0							0
22070	KDSAX	0	18.36				18.36	19.48	0
22071	KDSBX	0	18.21				18.21	18.21	0
22072	KDSCX	0	18.23				18.23	18.23	0
22073	KDUS	1500	6 1/2	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	3000
22074	KE	100	16				16	16 3/8	0
22075	KE.W	0							0
22076	KE/WS	100	8 3/8						0
22077	KEA	0					50 3/4	51 1/8	0
22078	KEAB	0							0
22079	KEAD	0							0
22080	KEAG	0							0
22081	KEAM	0							0
22082	KEAN	0							0
22083	KEAY	0							0
22084	KEAZ	0							0
22085	KEBI	0							0
22086	KEEN	0							0
22087	KEF	100	6 7/8	6 7/8	6 7/8	6 7/8	6 3/4	7 1/8	100
22088	KEG	500	11 1/4	11 1/4	11 1/4	11 1/4			800
22089	KEGG	0							0
22090	KEGGP	0							0
22091	KEGXX	0	0.32				5.07	5.18	6916
22092	KEHD	1100	0.1000						0
22093	KEI	300	8 5/8				8 1/4	8 3/4	0
22094	KEIA	0							0
22095	KEIB	0							0
22096	KEIN	0							0
22097	KEINB	0							0
22098	KEIR	0							0
22099	KEIw	0					15 1/8	15 3/4	0
22100	KELL	1500	8	8 1/64	8 1/4	8	8	8 1/4	27600
22101	KELLW	2000	3 1/4	3 1/16	3 1/4	3 1/16	3 1/16	3 1/4	4000
22102	KELY	0							0
22103	KELYA	2000	27 1/2	27 3/4	27 3/4	27	27 1/4	27 3/4	51200
22104	KELYB	100	31				31	34	0
22105	KEM	100	49 5/8				49 5/8	50	0
22106	KEMD	0							0
22107	KEMH	0							0
22108	KEML	0							0
22109	KEMN	0							0
22110	KEMP	0							0
22111	KEMS	0							0
22112	KEMT	0							0
22113	KENC	0							0
22114	KENCA	200	0.1875	0.1250	0.1875	0.1250			300
22115	KENI	0							0
22116	KENS	10000	0.0001						0
22117	KENT	600	7 1/2	7 1/2	7 1/2	7 1/2	7 1/2	8 1/2	600
22118	KEP	400	18 1/2				18 5/8	19 1/8	0
22119	KEPA	0							0
22120	KEPH	0							0
22121	KEPJ	0							0
22122	KEPL	0							0
22123	KEPU	0							0
22124	KEPp	3800	26 1/2				26 3/8	26 5/8	0
22125	KEQU	3000	5 13/16	5 1/4	6 1/2	5 1/4	5 3/4	5 7/8	153100
22126	KER	0							0
22127	KERA	4000	15	15 1/2	15 1/2	15	15	15 1/2	34800
22128	KERAF	0							0
22129	KES	100	6 5/8	6 5/8	6 5/8	6 5/8			100
22130	KESI	100	6	5 3/4	6	5 3/4	5 3/4	6 1/8	4700
22131	KESR	0							0
22132	KESS	0							0
22133	KEST	1500	2				1 7/8	2 1/16	0
22134	KESTX	0	7.91				7.91	7.91	0
22135	KESX	0							0
22136	KEU	0							0
22137	KEVFX	0	14.96				14.96	14.96	0
22138	KEVX	0							0
22139	KEWL	300	36.5000				36.0000	37.0000	0
22140	KEX	100	20 1/4				19 3/8	20 1/4	0
22141	KEXH	0							0
22142	KEY	400	49 1/8	49 1/8	49 1/8	49 1/8	48 3/4	49 1/2	400
22143	KEYB	0							0
22144	KEYC	0							0
22145	KEYD	0							0
22146	KEYE	0							0
22147	KEYI	0							0
22148	KEYK	0							0
22149	KEYL	0							0
22150	KEYN	0							0
22151	KEYO	0							0
22152	KEYR	0							0
22153	KEYS	100	13 1/2	13 3/4	13 3/4	13 3/8	13 3/8	13 3/4	2200
22154	KEYT	0							0
22155	KEYpA	500	25				24 7/8	25	0
22156	KF	100	17 1/8	17 1/8	17 1/8	17 1/8	16 7/8	17 3/8	100
22157	KFAAX	0	11.36				11.36	12.05	0
22158	KFABX	0	11.21				11.21	11.21	0
22159	KFACX	0	11.22				11.22	11.22	0
22160	KFBI	4000	14 5/8	14 3/4	15	14 5/8	14 5/8	15	12000
22161	KFLAX	0	10.42				10.42	10.91	0
22162	KFLD	0							0
22163	KFLDF	0							0
22164	KFN	0							0
22165	KFS	0							0
22166	KFSS	0							0
22167	KFSSF	0	1.7500				1.6250	1.8750	0
22168	KFV	100	38 3/8	38 3/8	38 3/8	38 3/8	38 1/8	38 1/2	100
22169	KFV+	0							0
22170	KFVp	300	11 3/4						0
22171	KFX	1000	6 1/8	6 1/16	6 1/8	6 1/16			2000
22172	KFXI	0							0
22173	KG	0							0
22174	KGBAX	0	17.30				17.30	18.36	0
22175	KGBBX	0	17.26				17.26	17.26	0
22176	KGBCX	0	17.27				17.27	17.27	0
22177	KGC	1100	7 1/2	7 1/2	7 1/2	7 1/2	7 3/8	7 3/4	1100
22178	KGCG	0							0
22179	KGCS	0							0
22180	KGCT	0							0
22181	KGCV	0							0
22182	KGF	0							0
22183	KGHA	0							0
22184	KGIAX	0	9.01				9.01	9.43	0
22185	KGIBX	0	9.04				9.04	9.04	0
22186	KGL	0							0
22187	KGL.A	0							0
22188	KGL.B	0							0
22189	KGM	200	3						0
22190	KGMN	0							0
22191	KGMS	0							0
22192	KGMpD	1000	12 3/8						0
22193	KGRAX	0	17.23				17.23	18.28	0
22194	KGRBX	0	16.82				16.82	16.82	0
22195	KGRCX	0	16.86				16.86	16.86	0
22196	KGT	100	7 3/8				7 1/8	7 1/2	0
22197	KHG	0					22 3/8	23 1/8	0
22198	KHGA	0							0
22199	KHI	1000	9 3/4				9 3/4	10 1/8	0
22200	KHLE	0							0
22201	KHLR	700	16 3/4				16 3/4	17	0
22202	KHOAX	0	10.81				10.81	11.47	0
22203	KHOBX	0	10.71				10.71	10.71	0
22204	KHRAX	0	10.49				10.49	11.13	0
22205	KHRBX	0	10.46				10.46	10.46	0
22206	KHYAX	0	8.21				8.21	8.60	0
22207	KHYBX	0	8.21				8.21	8.21	0
22208	KHYCX	0	8.23				8.23	8.23	0
22209	KHZAX	0	10.15				10.15	10.77	0
22210	KHZBX	0	10.15				10.15	10.15	0
22211	KIARX	0	9.72				9.72	9.72	0
22212	KICAX	0	8.52				8.52	8.92	0
22213	KICBX	0	8.50				8.50	8.50	0
22214	KICCX	0	8.52				8.52	8.52	0
22215	KICK	1500	19/32	19/32	19/32	19/32	19/32	11/16	1500
22216	KICKW	5000	1/32				1/32	1/8	0
22217	KICKZ	2000	1/32				1/32	1/8	0
22218	KID	500	9/64	5/16	5/16	9/64	9/64	3/8	3200
22219	KIDD	400	15	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	15800
22220	KIDE	1000	1 1/2	1 1/2	1 1/2	1 5/16	1 1/4	1 1/2	14500
22221	KIDI	0							0
22222	KIDM	500	0.8750				0.8750	1.1250	0
22223	KIDO	1000	2 7/8	2 7/8	2 7/8	2 5/8	2 5/8	3	15400
22224	KIDOW	200	1/2	1/2	1/2	1/2	1/2	7/8	10900
22225	KIDQ	600	5 1/2	5 3/8	5 1/2	5 1/8	5	5 1/2	2400
22226	KIDR	1000	0.1250				0.1250	0.3125	0
22227	KIDS	1500	14 1/4	13 3/4	14 3/4	13 3/4	14	14 3/4	14100
22228	KIDWE	0							0
22229	KIDZ	10000	0.1700	0.1700	0.1750	0.1700	0.1400	0.1875	20000
22230	KIDZE	0							0
22231	KIDZW	11500	0.1250	0.1400	0.1450	0.1250	0.1250	0.1500	46500
22232	KIF	500	8	8 1/8	8 1/8	8	7 7/8	8 1/4	1000
22233	KII	200	18 1/4	18 1/4	18 1/4	18 1/4	18 3/8	18 3/4	200
22234	KIIG	0							0
22235	KIII	900	3.1250	3.5000	3.5000	3.1250	3.0000	3.5000	1900
22236	KIIL	0							0
22237	KIIX	0							0
22238	KIK	0							0
22239	KIKOF	0	7.5000						0
22240	KIKT	0							0
22241	KILN	100	9 7/8				9 1/2	10 1/4	0
22242	KIM	100	28 1/2				28 3/8	28 3/4	0
22243	KIME	0							0
22244	KIMI	0							0
22245	KIML	0							0
22246	KIMN	0							0
22247	KIMW	0							0
22248	KIMpA	1000	23 5/8				23 5/8	24	0
22249	KIMpB	500	25 3/8	25 3/8	25 3/8	25 3/8			500
22250	KIMpC	200	24 5/8	24 5/8	24 5/8	24 1/2			4000
22251	KIMw	0					27	28 1/4	0
22252	KIN	1500	3						0
22253	KINBX	0	12.29				12.29	12.29	0
22254	KING	0							0
22255	KINI	0							0
22256	KINK	0							0
22257	KINN	500	5 5/8	5 3/8	5 5/8	5 3/8	5 3/8	5 5/8	12000
22258	KINR	0							0
22259	KINV	100	13.0000				13.0000	13.6250	0
22260	KIR	0							0
22261	KIRR	0							0
22262	KISC	0							0
22263	KIT	200	12 1/8						0
22264	KITAX	0	12.45				12.45	13.21	0
22265	KITBX	0	2.06				2.06	2.06	0
22266	KITCX	0	12.29				12.29	12.29	0
22267	KITF	3500	0.2500				0.2500	0.6250	0
22268	KITS	1300	11 7/8	11 7/8	12 1/4	11 3/4	11 7/8	12 1/8	19200
22269	KIXXF	0							0
22270	KKGR	700	92.0000						0
22271	KKMO	0							0
22272	KKONX	0	11.76				11.76	11.76	0
22273	KKRO	500	8 3/8	8 1/16	8 3/8	8	8 1/4	8 3/8	103100
22274	KKTWX	0	9.02				9.02	9.02	0
22275	KLAC	100	29 3/4	30 3/4	31	28 3/4	29 3/8	29 3/4	1063500
22276	KLAXX	0	0.60				4.36	4.41	2344
22277	KLBXX	0	0.60				3.32		0
22278	KLCXX	0	0.60				3.44		0
22279	KLE	0							0
22280	KLET	0							0
22281	KLFD	0							0
22282	KLFDF	0							0
22283	KLIB	0							0
22284	KLIC	100	17 7/8	18	18 1/4	17 1/2	17 3/4	18	441100
22285	KLKA	0							0
22286	KLKB	0							0
22287	KLLM	400	11	11 1/4	11 1/4	11	10 1/4	11 1/4	900
22288	KLM	500	24 1/2	24 1/2	24 1/2	24 1/2	24 1/2	24 3/4	500
22289	KLMA	0							0
22290	KLMB	0							0
22291	KLMIX	0	10.21				10.21	10.21	0
22292	KLML	0							0
22293	KLMN	0							0
22294	KLMO	0							0
22295	KLMR	0							0
22296	KLMS	0							0
22297	KLMT	0							0
22298	KLMU	0							0
22299	KLN	0							0
22300	KLO	3000	1/2	1/2	1/2	1/2	3/8	5/8	3000
22301	KLOC	1000	17/32	15/32	17/32	15/32	15/32	17/32	388500
22302	KLOCW	3300	1/16				1/16	1/8	0
22303	KLOCZ	1000	1/8	1/8	1/8	1/8	1/8	3/16	8000
22304	KLOF	0							0
22305	KLOFY	25000	9 13/64	9 1/8	9 1/4	9 1/8	9 1/8	9 1/4	73200
22306	KLOS	0							0
22307	KLRT	5000	17 3/4	17 3/4	17 3/4	17 3/4	17 3/4	18 1/2	6200
22308	KLRTP	0							0
22309	KLSE	5000	1.2000	1.1250	1.2000	1.1250	1.0000	1.3750	10000
22310	KLT	700	28 1/4	28 1/8	28 3/8	28 1/8	28 1/8	28 1/2	2300
22311	KLTC	0							0
22312	KLTD	0							0
22313	KLTE	0							0
22314	KLTG	0							0
22315	KLTH	0							0
22316	KLTI	0							0
22317	KLTL	0							0
22318	KLTM	0							0
22319	KLTN	0							0
22320	KLTR	0							0
22321	KLTS	0							0
22322	KLTT	0							0
22323	KLTX	0							0
22324	KLTpA	300	72	72	72	72			500
22325	KLTpD	500	76 3/4						0
22326	KLTpE	100	79						0
22327	KLU	300	10 3/4				10 1/2	11	0
22328	KLUC	0							0
22329	KLUD	0							0
22330	KLUE	0							0
22331	KLUG	0							0
22332	KLUH	0							0
22333	KLUK	0							0
22334	KLUL	0							0
22335	KLUN	0							0
22336	KLUR	0							0
22337	KLUT	0							0
22338	KLUW	0							0
22339	KLUX	0							0
22340	KLUpD	200	10 5/8						0
22341	KLYS	10000	0.0625	0.0625	0.0625	0.0625	0.0312	0.0937	10000
22342	KM	100	9 5/8	9 1/2	9 5/8	9 1/2	9 3/8	9 3/4	8300
22343	KMAAX	0	9.32				9.32	9.78	0
22344	KMABX	0	9.26				9.26	9.26	0
22345	KMACX	0	9.25				9.25	9.25	0
22346	KMAG	1000	30 1/2	30 1/4	31 1/4	29 7/8	30 1/2	30 7/8	504900
22347	KMAT	0							0
22348	KMATF	0	8.0000						0
22349	KMATY	0	172.5000						0
22350	KMB	200	97 7/8	97 5/8	98 1/4	97 3/8	97 1/4	97 7/8	1800
22351	KMBA	0							0
22352	KMBAX	0	10.31				10.31	10.80	0
22353	KMBB	0							0
22354	KMBBX	0	10.29				10.29	10.29	0
22355	KMBC	0							0
22356	KMBE	0							0
22357	KMBG	0							0
22358	KMBI	0							0
22359	KMBL	0							0
22360	KMBM	0							0
22361	KMBN	0							0
22362	KMBO	0							0
22363	KMBR	0							0
22364	KMBS	0							0
22365	KMBT	0							0
22366	KMBX	0							0
22367	KMBZ	0							0
22368	KMC	0							0
22369	KMCO	0							0
22370	KMCOF	0	7.2500						0
22371	KMDC	0							0
22372	KMED	0							0
22373	KMET	300	22 1/2	22 7/8	22 7/8	22 1/2	22 1/2	22 3/4	172000
22374	KMFC	100	15.7500	15.7500	15.7500	15.7500			100
22375	KMG	400	65 3/4	65 3/4	65 3/4	65 3/4	65 1/2	66	400
22376	KMGC	0							0
22377	KMGCF	0	1.6250				1.5000	1.7500	0
22378	KMGF	0							0
22379	KMGG	0							0
22380	KMGI	0							0
22381	KMGK	0							0
22382	KMGM	0							0
22383	KMGMY	0							0
22384	KMGO	0							0
22385	KMGT	0							0
22386	KMGY	0							0
22387	KMIXX	0							0
22388	KML	1200	9						0
22389	KMM	600	10 1/2				10 3/8	10 3/4	0
22390	KMMI	0							0
22391	KMMXX	0	0.35				5.03	5.15	42858
22392	KMN	0							0
22393	KMOAX	0	9.76				9.76	10.25	0
22394	KMOBX	0	9.65				9.65	9.65	0
22395	KMOCX	0	9.64				9.64	9.64	0
22396	KMPOQ	0					0.1250	1.5000	0
22397	KMR	0							0
22398	KMSC	200	13.0000						0
22399	KMSI	200	0.0800	0.0800	0.0800	0.0800	0.0800	0.1000	200
22400	KMT	800	33 1/8				33 1/4	33 7/8	0
22401	KMTC	0							0
22402	KMTR	0							0
22403	KMXR	0							0
22404	KMpT	100	47				46 1/2	47 3/8	0
22405	KMpTw	200	55 1/8	55 1/8	55 1/8	55 1/8	54 3/4	55 1/4	200
22406	KNA	1500	5 5/16	5 5/16	5 5/16	5 5/16	5	5 1/2	3000
22407	KNAP	200	16 3/8	16 3/8	16 3/8	16 3/16	16	16 3/8	4600
22408	KNAS	0							0
22409	KNBT	0							0
22410	KNBTF	0	22.4500						0
22411	KNBTY	0							0
22412	KNBW	0							0
22413	KNBWY	600	106	106	106	104	104	106	1600
22414	KNC	100	1 1/2				1 1/2	1 7/8	0
22415	KNCI	2000	13 1/16	13 1/4	13 1/2	12 7/8	13	13 1/4	153800
22416	KNDX	0							0
22417	KNE	700	38 3/8	38 3/8	38 3/8	38 3/8	37 3/4	38 1/4	700
22418	KNEB	0							0
22419	KNEE	0							0
22420	KNEEX	0	15.71				15.71	15.71	0
22421	KNEG	0							0
22422	KNEMX	0	15.68				15.68	16.33	0
22423	KNER	0							0
22424	KNET	3500	0.4375	0.4375	0.4375	0.4375	0.4375	0.6250	3500
22425	KNEV	0							0
22426	KNFIX	0	9.87				9.87	9.87	0
22427	KNFVX	0	9.89				9.89	10.30	0
22428	KNGE	0							0
22429	KNGEM	0							0
22430	KNGF	0							0
22431	KNGFY	0	20.6250						0
22432	KNGT	200	23 3/4	23 3/4	24	23 3/4	23 3/4	24	2200
22433	KNIC	300	9 1/8	8 7/8	9 1/4	8 3/4	8 3/4	9 1/8	85400
22434	KNICW	1000	8 3/4				6	9	0
22435	KNIDX	0	14.84				14.84	15.46	0
22436	KNIEX	0	14.83				14.83	14.83	0
22437	KNII	2200	0.0020				0.0020	0.0100	0
22438	KNIIX	0	10.43				10.43	10.43	0
22439	KNINX	0	15.17				15.17	15.17	0
22440	KNIT	200	1 3/16				1 3/16	1 3/8	0
22441	KNIVX	0	15.07				15.07	15.70	0
22442	KNJXX	0	0.53				2.60	2.58	443
22443	KNK	100	22 5/8						0
22444	KNKV	6000	8.1250	8.0000	8.3750	8.0000	8.0000	8.2500	11200
22445	KNKW	0							0
22446	KNKWY	0							0
22447	KNLIX	0	9.83				9.83	10.24	0
22448	KNLMX	0	9.84				9.84	9.84	0
22449	KNMBX	0	10.45				10.45	10.89	0
22450	KNMC	0							0
22451	KNMIX	0	10.11				10.11	10.11	0
22452	KNMTX	0	10.45				10.45	10.45	0
22453	KNMVX	0	10.10				10.10	10.52	0
22454	KNNP	700	7.0000						0
22455	KNO	0							0
22456	KNPT	0							0
22457	KNRS	0							0
22458	KNRSY	0	7.2500						0
22459	KNSC	12000	0.2500				0.1250	0.5000	0
22460	KNSY	300	17	17	17	16 1/4	16 1/4	17	3600
22461	KNT	100	24 7/8	24 7/8	25	24 5/8	24 3/4	25 1/4	1900
22462	KNTAX	0	10.89				10.89	11.40	0
22463	KNTB	0							0
22464	KNTC	0							0
22465	KNTE	0							0
22466	KNTG	0							0
22467	KNTIX	0	10.43				10.43	10.43	0
22468	KNTK	300	5 1/8	4 7/8	5 1/4	4 7/8	5	5 1/4	40000
22469	KNTL	0							0
22470	KNTW	0							0
22471	KNTXX	0							0
22472	KNTY	0							0
22473	KNTw	0					32 1/2	33 1/4	0
22474	KNV	0							0
22475	KNVC	0							0
22476	KNVCF	300	31/32	31/32	1 1/16	31/32	31/32	1 1/16	18200
22477	KNVEX	0	14.78				14.78	14.78	0
22478	KNVIX	0	14.70				14.70	15.31	0
22479	KNVX	0							0
22480	KNWP	100	10.5000						0
22481	KNWSY	0							0
22482	KNYAX	0	9.82				9.82	10.31	0
22483	KNYBX	0	9.73				9.73	9.73	0
22484	KNYCX	0	9.72				9.72	9.72	0
22485	KNYN	0							0
22486	KO	100	52 1/8	53	53	52 1/8	52	52 1/2	41200
22487	KOBVF	0	0.3400						0
22488	KOC	0							0
22489	KOCC	1000	6.5000	6.5000	6.5000	6.5000	5.5000	7.0000	1500
22490	KOF	300	27				26 1/4	27	0
22491	KOGC	10000	2 11/16	2 13/16	2 15/16	2 11/16	2 11/16	2 13/16	184000
22492	KOGCF	0							0
22493	KOGCP	500	23 7/8	23 7/8	23 7/8	23 7/8	23 7/8	24 1/2	1000
22494	KOGL	0							0
22495	KOGR	0							0
22496	KOHAX	0	10.11				10.11	10.59	0
22497	KOL	1000	11	11	11	11	10 5/8	11 1/4	1000
22498	KOLC	0							0
22499	KOLE	0							0
22500	KOLL	0							0
22501	KOLX	0							0
22502	KOLY	0							0
22503	KOOL	1000	3 15/16	4	4	3 7/8	3 7/8	4	32100
22504	KOP	0							0
22505	KOPA	0							0
22506	KOPC	0							0
22507	KOPL	0							0
22508	KOPM	0							0
22509	KOPN	2000	9 1/2	9	9 1/2	8 3/4	9	9 1/2	31400
22510	KOPP	0							0
22511	KOPS	0							0
22512	KOPX	0							0
22513	KOR	100	17 7/8	17 3/4	17 7/8	17 5/8			700
22514	KORA	0							0
22515	KORN	0							0
22516	KORP	1000	9 3/8	9 3/4	9 3/4	9	9	9 3/4	2600
22517	KOSS	10000	6 3/4	5 3/4	6 3/4	5 3/4	5 3/4	6 3/4	30600
22518	KOw	400	41 5/8				41 3/4	42 1/8	0
22519	KP	500	11 7/8	11 7/8	12	11 3/4			4400
22520	KPA	400	13	13	13	12 7/8	12 7/8	13 1/4	5400
22521	KPAAX	0	18.26				18.26	18.26	0
22522	KPC	300	25 7/8						0
22523	KPCM	3000	0.1200						0
22524	KPCXX	0							0
22525	KPEAX	0	9.66				9.66	10.12	0
22526	KPEBX	0	9.51				9.51	9.51	0
22527	KPEL	0							0
22528	KPELY	0	14.6250						0
22529	KPG	0							0
22530	KPGBX	0	17.59				17.59	17.59	0
22531	KPGCX	0	18.30				18.30	18.30	0
22532	KPGEX	0	18.11				18.11	18.96	0
22533	KPGLX	0	17.59				17.59	17.59	0
22534	KPGXX	0							0
22535	KPI	300	7 3/4				7 3/16	7 13/16	0
22536	KPIH	0							0
22537	KPIR	0							0
22538	KPMRX	0	10.40				10.40	10.89	0
22539	KPN	100	37 3/4	37 3/4	37 3/4	37 3/4	37 3/8	38	300
22540	KPNB	0							0
22541	KPNT	0							0
22542	KPNXX	0							0
22543	KPP	1000	28 1/2						0
22544	KPPXX	0							0
22545	KPPZ	0							0
22546	KPRO	0							0
22547	KPRXX	0	0.06				4.90	4.97	993
22548	KPSAX	0	9.91				9.91	10.38	0
22549	KPSQ	300	7 7/8	7 1/2	7 7/8	7 3/8	7 5/8	7 7/8	22100
22550	KPT	0							0
22551	KPTXX	0							0
22552	KPU	1000	27 1/2	27 3/4	27 3/4	27 1/2			2200
22553	KR	2000	46 3/4	46 3/4	46 3/4	46 3/4	45 1/2	46 1/2	2000
22554	KRAN	4000	7/32	3/16	7/32	3/16	3/16	7/32	130600
22555	KRANW	1000	3/32	3/32	3/32	3/32	3/32	7/32	4000
22556	KRB	200	39 1/4	39 1/2	39 1/2	39 1/8	38 7/8	39 1/4	1700
22557	KRBB	0							0
22558	KRBC	0							0
22559	KRBE	0							0
22560	KRBI	0							0
22561	KRBN	0							0
22562	KRBO	0							0
22563	KRBR	0							0
22564	KRBT	0							0
22565	KRBpA	100000	26 1/4	26	26 1/4	26			104000
22566	KRBpB	5000	25 5/8	25 5/8	25 5/8	25 5/8			5000
22567	KRBw	0					27 5/8	28 7/8	0
22568	KRE	5000	39 1/8				40 3/8	41 1/4	0
22569	KREC	0							0
22570	KRED	0							0
22571	KREG	4000	3/16	3/16	3/16	5/32	5/32	3/16	33300
22572	KREGP	15000	11/32	5/16	11/32	1/4	9/32	11/32	31600
22573	KREN	3700	1/2	1/2	1/2	1/2	1/2	9/16	3700
22574	KRES	0							0
22575	KREpL	200	24 1/8	24	24 1/8	23 7/8			2100
22576	KRFAX	0	12.34				12.34	12.99	0
22577	KRFBX	0	13.91				13.91	14.64	0
22578	KRFCX	0	11.81				11.81	12.43	0
22579	KRFDX	0	11.55				11.55	12.16	0
22580	KRFEX	0	11.08				11.08	11.66	0
22581	KRFFX	0	10.73				10.73	11.29	0
22582	KRG	1500	15 1/2				14 1/2	15	0
22583	KRGO	0							0
22584	KRGR	0							0
22585	KRGW	0							0
22586	KRHC	8000	17/32	15/32	17/32	15/32	15/32	17/32	39800
22587	KRI	200	40 1/2	40 1/2	40 1/2	40 1/2	40 3/8	40 7/8	200
22588	KRIA	0							0
22589	KRIB	0							0
22590	KRIC	0							0
22591	KRID	0							0
22592	KRIE	0							0
22593	KRIF	0							0
22594	KRIG	0							0
22595	KRIH	0							0
22596	KRII	0							0
22597	KRIK	0							0
22598	KRIL	0							0
22599	KRIM	0							0
22600	KRIN	0							0
22601	KRIO	0							0
22602	KRIP	0							0
22603	KRIR	0							0
22604	KRIS	0							0
22605	KRIT	0							0
22606	KRIU	0							0
22607	KRIV	2	2750.00	2750.00	2750.00	2750.00	2750.00	2940.00	2
22608	KRIW	0							0
22609	KRIX	0							0
22610	KRIY	0							0
22611	KRIZ	0							0
22612	KRIw	0					32 3/8	33 1/8	0
22613	KRLZ	0							0
22614	KRMGF	0	0.5600						0
22615	KRN/WS	0					1/16	3/16	0
22616	KRNN	0							0
22617	KRON	200	25 1/8	25	25 3/4	25	25	25 3/4	178400
22618	KRONV	0							0
22619	KRRS	0							0
22620	KRRSF	0	0.9700						0
22621	KRSC	500	9 3/4	9 1/4	9 3/4	9 1/4	9 1/4	10 1/4	900
22622	KRSI	1000	1.9500						80900
22623	KRSL	1000	3 3/4				3 5/8	4 1/2	0
22624	KRST	600	0.0625				0.0312	0.3750	0
22625	KRT	100	15				15	15 3/8	0
22626	KRTN	0							0
22627	KRTY	0							0
22628	KRTZ	0							0
22629	KRUG	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 1/2	4 3/4	1500
22630	KRUGW	1000	3/8				5/16	7/16	0
22631	KRUZ	200	13/16	13/16	27/32	13/16	13/16	27/32	22100
22632	KRYS	0							0
22633	KRYSQ	800	5 3/4	6	6	5 5/8	5 5/8	6	3600
22634	KSAC	0							0
22635	KSACO	0							0
22636	KSAV	100	21				19 1/4	21	0
22637	KSBK	200	22 1/4				22 1/4	26	0
22638	KSCAX	0	6.84				6.84	7.26	0
22639	KSCBX	0	6.64				6.64	6.64	0
22640	KSCCX	0	6.63				6.63	6.63	0
22641	KSCI	100	6.7500	6.7500	6.7500	6.7500	6.7500	7.7500	100
22642	KSCVX	0	15.04				15.04	15.75	0
22643	KSDAX	0	11.77				11.77	12.49	0
22644	KSDBX	0	11.58				11.58	11.58	0
22645	KSDCX	0	11.58				11.58	11.58	0
22646	KSF	100	17 1/4	16 3/4	17 1/4	16 3/4	17	17 1/2	1900
22647	KSFC	0							0
22648	KSFE	0							0
22649	KSFH	0							0
22650	KSFI	0							0
22651	KSFO	0							0
22652	KSFOX	0	8.37				8.37	8.37	0
22653	KSFR	0							0
22654	KSFS	0							0
22655	KSFT	0							0
22656	KSGAX	0	10.21				10.21	10.83	0
22657	KSGBX	0	10.14				10.14	10.14	0
22658	KSGCX	0	10.15				10.15	10.15	0
22659	KSGI	10800	8.0000				8.0000	11.0000	0
22660	KSGMF	0	1.1250						0
22661	KSGMY	0	2.5000						0
22662	KSIAX	0	7.92				7.92	8.21	0
22663	KSIBX	0	7.89				7.89	7.89	0
22664	KSICX	0	7.90				7.90	7.90	0
22665	KSIMX	0	12.27				12.27	12.62	0
22666	KSKS	0							0
22667	KSKSF	0	2.8467						0
22668	KSKSY	0	31.5000						0
22669	KSM	600	11 7/8				12 1/4	12 3/8	0
22670	KSMUX	0	12.24				12.24	12.78	0
22671	KSOL	16000	0.6875						0
22672	KSONX	0	28.07				28.07	28.07	0
22673	KSPMX	0	24.93				24.93	24.93	0
22674	KSRC	2000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	4500
22675	KSRI	0							0
22676	KSRIO	0							0
22677	KSRIP	0							0
22678	KSS	100	38 5/8	38 5/8	38 5/8	38 5/8	38 3/8	39 3/4	100
22679	KSSB	0							0
22680	KSSF	0							0
22681	KSSH	0							0
22682	KSSI	0							0
22683	KSSN	0							0
22684	KSSO	0							0
22685	KSSP	0							0
22686	KSSS	0							0
22687	KSSV	0							0
22688	KSSW	0							0
22689	KSSw	0					31 7/8	38 1/8	0
22690	KST	300	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 7/8	300
22691	KSTFX	0	7.72				7.72	7.72	0
22692	KSTGX	0	2.02				2.02	2.02	0
22693	KSTHX	0	9.54				9.54	9.54	0
22694	KSTN	600	26 5/8	26 7/16	26 5/8	26 1/4	26 1/4	26 5/8	8400
22695	KSU	500	50	50	50	50	49 3/4	50 1/4	500
22696	KSUB	0							0
22697	KSUC	0							0
22698	KSUO	0							0
22699	KSUS	0							0
22700	KSUT	0							0
22701	KSUX	0							0
22702	KSUp	100	17 1/4				15 3/4	17 3/4	0
22703	KSWS	200	10 3/4	10 3/4	11 3/8	10 3/4	10 3/4	11 3/8	2200
22704	KSWW	100	1.5625	1.5625	1.6250	1.5625	1.5625	1.7500	74900
22705	KT	100	12				12 1/8	12 5/8	0
22706	KTAX	700	7/8	7/8	7/8	7/8	7/8	1 1/4	700
22707	KTAXW	12500	1/4	1/4	1/4	1/4	1/4	1/2	12500
22708	KTCAX	0	13.73				13.73	14.57	0
22709	KTCBX	0	13.32				13.32	13.32	0
22710	KTCC	500	8 63/64	8 7/8	9	8 3/4	8 3/4	9	57500
22711	KTCCX	0	13.40				13.40	13.40	0
22712	KTCO	500	19 1/2				19 1/2	21	0
22713	KTEC	1000	24 3/4	24 3/4	25 1/8	24 3/4	24 3/4	25 1/8	5800
22714	KTEL	200	3 3/4	3 7/8	4 1/8	3 5/8	3 3/4	4 1/4	9000
22715	KTF	500	12 7/8				12 3/4	13 1/8	0
22716	KTIE	500	8 3/8	8 3/8	8 3/4	8 3/8	8 3/8	8 3/4	14400
22717	KTII	100	9 7/8	9 7/8	9 7/8	9 7/8	9 7/8	10 1/4	600
22718	KTM	0							0
22719	KTN	0							0
22720	KTN.A	0							0
22721	KTO	100	24 1/4				25	25 3/8	0
22722	KTRAX	0	11.63				11.63	12.34	0
22723	KTRBX	0	11.61				11.61	11.61	0
22724	KTRCX	0	11.62				11.62	11.62	0
22725	KTRN	0					0.0312	0.3750	0
22726	KTTY	500	12	12 1/2	12 1/2	12	12	12 1/2	5900
22727	KTW/WS	0					1/4	1	0
22728	KTWO	2000	6 3/8	6	6 1/2	6	6 1/8	6 1/2	14500
22729	KTWOV	200	7				6 1/4	7	0
22730	KTWOW	1000	3/4	3/4	3/4	3/4	1/2	3/4	2000
22731	KTWWV	1000	5/8				5/8	1 1/4	0
22732	KTX/WS	1100	7/8				1/4	5/8	0
22733	KTXAX	0	10.56				10.56	11.06	0
22734	KTXEX	0	2.05				2.05	2.05	0
22735	KTXP	0							0
22736	KTZ	2000	9 5/8	9 5/8	9 5/8	9 5/8			2000
22737	KTZE	0							0
22738	KTZR	0							0
22739	KTZS	0							0
22740	KU	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/8	30 1/2	600
22741	KUB	800	120						0
22742	KUBT	0							0
22743	KUH	100	17 1/4	17 1/4	17 1/4	17 1/4			600
22744	KUHK	0							0
22745	KUHL	0							0
22746	KUHP	0							0
22747	KUHR	0							0
22748	KUMAX	0	7.02				7.02	7.35	0
22749	KUMBX	0	7.01				7.01	7.01	0
22750	KUMCX	0	7.01				7.01	7.01	0
22751	KURM	0							0
22752	KURMQ	0							0
22753	KURZ	800	3 15/16	3 7/8	4	3 7/8	3 7/8	4	17100
22754	KUSAX	0	8.76				8.76	9.17	0
22755	KUSBX	0	8.76				8.76	8.76	0
22756	KUSCX	0	8.77				8.77	8.77	0
22757	KUSGX	0	12.24				12.24	12.24	0
22758	KUST	1000	0.0050				0.0050	0.0800	0
22759	KUTL	0							0
22760	KUTLP	100	66.0000				63.6250	67.5000	0
22761	KV	0							0
22762	KV.A	0							0
22763	KV/A	200	12 1/2				11 1/4	11 5/8	0
22764	KV/B	500	11 3/8				11 1/4	11 7/8	0
22765	KVA	0							0
22766	KVB	0							0
22767	KVCO	200	12 1/2	12 1/4	13	12 1/4	12 1/4	13	71500
22768	KVGAX	0	12.55				12.55	13.32	0
22769	KVGBX	0	12.45				12.45	12.45	0
22770	KVGI	300	6.0000				4.0000	6.0000	0
22771	KVHI	1000	7 1/4	7 1/2	7 1/2	7 1/4	7	7 1/2	14600
22772	KVLM	0							0
22773	KVN	100	3 7/8	3 5/8	3 7/8	3 5/8			1900
22774	KVNK	0							0
22775	KVNS	0							0
22776	KVNW	0							0
22777	KVNw	300	7 7/8				7 5/8	7 3/4	0
22778	KVRA	0							0
22779	KVRB	0							0
22780	KVU	1000	1						0
22781	KWD	300	17 7/8				17 5/8	18 1/8	0
22782	KWDC	0							0
22783	KWDI	0							0
22784	KWDK	0							0
22785	KWDN	0							0
22786	KWEQX	0	17.76				17.76	17.76	0
22787	KWFT	0							0
22788	KWGD	0							0
22789	KWGDF	1000	5 5/8				5 1/2	5 7/8	0
22790	KWIC	400	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	500
22791	KWIVX	0	11.17				11.17	11.76	0
22792	KWMXX	0	0.34				5.25	5.39	4635
22793	KWN	1800	3 1/8	3 1/8	3 1/8	3 1/8			1800
22794	KWND	500	0.1700				0.2700	0.3500	3045500
22795	KWNDZ	400	2.3125				0.5000	0.6250	1598600
22796	KWP	100	37 1/4				37 3/8	38	0
22797	KWPC	0							0
22798	KWPG	0							0
22799	KWPK	0							0
22800	KWPL	0							0
22801	KWPT	0							0
22802	KWPV	0							0
22803	KWPW	0							0
22804	KWPX	0							0
22805	KWR	200	15 3/8	15 3/8	15 3/8	15 3/8			200
22806	KXMXX	0	0.45				3.21	3.25	7518
22807	KYCR	0							0
22808	KYCRP	0							0
22809	KYF	0					14 3/8	15 1/4	0
22810	KYMA	0							0
22811	KYMD	0							0
22812	KYO	100	131 1/2						0
22813	KYOA	0							0
22814	KYOC	0							0
22815	KYOF	0							0
22816	KYOH	0							0
22817	KYOL	0							0
22818	KYON	0							0
22819	KYOO	0							0
22820	KYOS	0							0
22821	KYOT	0							0
22822	KYOW	0							0
22823	KYSC	600	0.5625				0.5625	3.0000	0
22824	KYSMX	0	5.25				5.25	5.25	0
22825	KYT	100	12 5/8	12 5/8	12 5/8	12 5/8			100
22826	KYTFX	0	7.50				7.50	7.50	0
22827	KYZ/U	0							0
22828	KYZ/WS	0					1/4	5/8	0
22829	KYZN	1000	2 1/4	2 3/8	2 7/16	2 1/4	2 1/4	2 7/16	26500
22830	KYZNU	0							0
22831	KYZNW	3500	3/8				3/8	9/16	0
22832	KZ	500	29 3/8						0
22833	KZ	0							0
22834	L	200	35 1/8	35 1/8	35 1/8	35 1/8			8900
22835	L.CLT	0							0
22836	L.EXR	0							0
22837	L.KBK	0							0
22838	L.LAV	0							0
22839	L.MNC	0							0
22840	L.QLM	0							0
22841	LA	600	2 1/2				2 1/4	2 3/4	0
22842	LAAQ	10000	0.3750	0.3750	0.3750	0.3750	0.2500	0.3750	10000
22843	LABA	0							0
22844	LABAO	0							0
22845	LABAP	0							0
22846	LABL	600	6	6 1/4	6 1/4	5 7/8	5 3/4	6 1/4	8000
22847	LABN	300	22 3/4	22 3/4	22 3/4	22 3/4	22 3/4	24	300
22848	LABO	0							0
22849	LABOR	0							0
22850	LABS	1000	16 1/4	16 1/4	16 1/4	16 1/4	16 1/4	17	2000
22851	LABZ	200	2 7/8	2 7/8	3	2 7/8	2 7/8	3	23500
22852	LABZW	1700	3/4				3/4	15/16	0
22853	LAC	0							0
22854	LACE	500	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	11100
22855	LACG	0							0
22856	LACGO	0							0
22857	LACGP	200	18.8000						0
22858	LACI	200	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 1/2	1800
22859	LACIW	800	1/4	1/4	1/4	1/4	1/4	3/8	800
22860	LACOZ	100	285.0000	281.0000	285.0000	281.0000	281.0000	294.0000	200
22861	LACTX	0	10.23				10.23	10.74	0
22862	LACXX	0	0.31				4.56	4.68	1507
22863	LADB	0							0
22864	LADF	600	13 5/8	13 5/8	13 3/4	13 5/8	13 5/8	14 1/8	6900
22865	LADG	0							0
22866	LADGY	0	3.2000						0
22867	LAEI	2600	8.7500	8.7500	8.7500	8.7500			2600
22868	LAF	100	19 3/8				18 7/8	19 3/4	0
22869	LAFE	0							0
22870	LAFFX	0	13.59				13.59	14.42	0
22871	LAFH	0							0
22872	LAFI	1300	1 1/8	7/8	1 1/8	7/8	7/8	1 1/8	2300
22873	LAFIU	1000	15/16				15/16	1 7/8	0
22874	LAFIW	1000	1/16				1/32	1/8	0
22875	LAFL	0							0
22876	LAFLX	0	4.81				4.81	5.05	0
22877	LAFU	0							0
22878	LAFY	0							0
22879	LAGA	0							0
22880	LAGD	0							0
22881	LAGEX	0	12.94				12.94	13.73	0
22882	LAGIX	0	8.64				8.64	9.07	0
22883	LAGRG	10	54 1/4	54 1/4	54 1/4	54 1/4	52 1/2	55 1/2	10
22884	LAGTX	0	20.31				20.31	20.31	0
22885	LAGU	0							0
22886	LAGVX	0	2.62				2.62	2.75	0
22887	LAGWX	0	13.03				13.03	13.82	0
22888	LAHA	500	0.8750						0
22889	LAHIX	0	4.98				4.98	5.23	0
22890	LAJD	300	0.3125	0.3125	0.3125	0.3125	0.3125	0.4062	300
22891	LAKE	400	3 1/4	3 1/8	3 5/16	3 1/8	3 1/16	3 5/16	3700
22892	LAKT	0							0
22893	LAM	6000	15 3/4				15 1/2	16	0
22894	LAMAX	0	11.76				11.76	12.44	0
22895	LAMBX	0	11.69				11.69	11.69	0
22896	LAMCX	0	11.68				11.68	11.68	0
22897	LAMIX	0	4.96				4.96	5.21	0
22898	LAMN	3000	1 3/8	1	1 3/8	1	1 1/4	1 3/8	66900
22899	LAMOX	0	5.13				5.13	5.39	0
22900	LAMR	300	26 3/8	25 1/2	27	25 1/4	26 1/4	26 3/4	66500
22901	LAMT	800	4				4	4 1/2	0
22902	LAMTU	5000	7 7/8	7 3/4	8 1/8	7 3/4	7 3/4	8 3/4	36200
22903	LAMTW	1000	2				1 3/4	2 1/2	0
22904	LAMTZ	0					1 1/8	2	0
22905	LAN	2600	15 1/8	15 1/8	15 1/8	15 1/8			2600
22906	LANC	100	42 1/2	43 3/4	43 3/4	42 1/2	42 1/2	43	114100
22907	LAND	500	8 13/16	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	2700
22908	LANJX	0	5.23				5.23	5.49	0
22909	LANN	2000	1.8750	1.8750	1.8750	1.8750	1.8750	2.2500	2000
22910	LANP	0							0
22911	LANPF	700	3 11/16	3 11/16	3 23/32	3 5/8	3 5/8	3 11/16	19000
22912	LANSX	0	11.21				11.21	11.77	0
22913	LANT	0							0
22914	LANV	8000	7 1/2	8	8	7 3/8	7 1/2	7 3/4	31000
22915	LANX	0							0
22916	LANYX	0	10.88				10.88	11.42	0
22917	LANZ	143	1 3/8				1 3/8	1 1/2	0
22918	LAOR	0							0
22919	LAORF	1000	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 9/32	36300
22920	LAPAX	0	5.03				5.03	5.28	0
22921	LAPI	0							0
22922	LAPIW	0							0
22923	LAPL	0							0
22924	LAPW	0							0
22925	LAPWE	0							0
22926	LAQ	100	13 5/8	13 5/8	13 5/8	13 5/8	13 1/2	13 7/8	600
22927	LARA	0							0
22928	LARAY	0	16.2500						0
22929	LARD	0							0
22930	LARK	100	16 1/2				16 1/2	17	0
22931	LARL	1000	15 3/4				15 1/2	16 1/4	0
22932	LAS	200	13 5/8				13 1/8	13 1/2	0
22933	LAS.A	0							0
22934	LASA	0							0
22935	LASD	0							0
22936	LASE	1000	5 25/32	5 25/32	5 25/32	5 3/4	5 3/4	5 25/32	22900
22937	LASI	0							0
22938	LASL	0							0
22939	LASN	0							0
22940	LASP	0							0
22941	LASR	0							0
22942	LASRF	500	12 3/4	12 3/8	12 3/4	12 1/8	12 1/2	12 3/4	60100
22943	LASX	2000	1 9/32	1 9/32	1 11/32	1 9/32	1 9/32	1 5/16	54700
22944	LAT/WS	500	1/2						0
22945	LATAM	0							0
22946	LATIX	0	10.26				10.26	10.77	0
22947	LATS	1000	3/4	7/8	7/8	3/4	3/4	1	8000
22948	LATX	2000	23/64	5/16	23/64	5/16	5/16	3/8	9000
22949	LATXU	500	1/4						0
22950	LATXW	500	1/32						0
22951	LAUSX	0	2.62				2.62	2.62	0
22952	LAV	0							0
22953	LAVL	1200	0.3750				0.5000	0.7500	0
22954	LAVLX	0	12.98				12.98	13.77	0
22955	LAW	200	11 3/4				11 5/8	12 1/8	0
22956	LAWAX	0	5.02				5.02	5.27	0
22957	LAWP	0							0
22958	LAWS	400	21 5/8	21 1/2	21 3/4	21 1/2	21 1/2	21 3/4	7600
22959	LAY	0							0
22960	LAYB	400	23.5000						0
22961	LAYN	1500	13 1/4	12 3/4	13 3/4	12 3/4	12 3/4	13 3/4	53300
22962	LAZR	0							0
22963	LAZRE	0							0
22964	LAZRQ	0							0
22965	LAZRW	0							0
22966	LB	600	6	6	6	6	5 3/4	6 5/16	600
22967	LBAI	8400	24.5000						0
22968	LBC	100	13 3/8				16 3/4	17 1/4	0
22969	LBCI	5000	24				23 3/4	24 1/4	0
22970	LBCO	100	6.5000				6.5000	7.5000	0
22971	LBCU	0							0
22972	LBDRF	0	0.0200						0
22973	LBDXX	0	0.03				4.59	4.79	6321
22974	LBED	500	35.5000				32.5000	36.0000	0
22975	LBEL	0							0
22976	LBELA	0							0
22977	LBF	1500	14 1/4	14 1/4	14 1/4	14 1/4			1500
22978	LBFG	2000	3.7500						0
22979	LBFI	300	17 1/4				17 1/4	17 3/4	0
22980	LBG	0	15.02	15.37	15.41	14.99			0
22981	LBGF	1500	4.6250	4.6875	4.7500	4.5000	4.5625	4.7500	45300
22982	LBGXX	0	0.09				5.32	5.28	735
22983	LBHYX	0	9.27				9.27	9.76	0
22984	LBI	300	4 1/2				4 3/8	4 3/4	0
22985	LBIA	0							0
22986	LBIXX	0	0.73				3.70	3.45	1002
22987	LBL	0							0
22988	LBMS	0							0
22989	LBMSY	5000	3 7/8	3 5/8	3 7/8	3 5/8	3 3/4	4	80500
22990	LBMXX	0	0.61				4.51	4.62	4244
22991	LBNA	1300	39 1/2	39 1/2	39 1/2	39 1/2	38 3/4	39 1/2	4000
22992	LBNBX	0	9.36				9.36	9.36	0
22993	LBND	0							0
22994	LBNDX	0	9.36				9.36	9.83	0
22995	LBNXX	0	0.10				2.69	2.89	1996
22996	LBOC	25000	0.0300				0.0300	0.0800	0
22997	LBOCU	0					0.0300	0.0800	0
22998	LBOR	1000	28.2500						0
22999	LBPFX	0	12.26				12.26	12.26	0
23000	LBPI	500	3.3750	3.3750	3.3750	3.3750	3.3750	3.6250	500
23001	LBPXX	0	0.42				5.25	5.36	24827
23002	LBTI	2000	0.0312				0.0312	0.1250	0
23003	LBTM	100	13.7500				13.7500	14.7500	0
23004	LBTXX	0	0.29				5.05	5.15	1116
23005	LBTY	0							0
23006	LBTYA	10000	26 7/8	27 1/4	27 3/8	26 3/4	26 3/4	26 7/8	303400
23007	LBTYB	500	27 1/2	27 1/2	27 1/2	27 1/2	27	28 1/4	1000
23008	LBUA	0							0
23009	LBUAA	1000	1.5000				1.1250	1.8750	0
23010	LBUBX	0	13.06				13.06	13.06	0
23011	LBUCX	0	13.06				13.06	13.06	0
23012	LBUR	3000	0.0050				0.0050	0.0300	0
23013	LBUTX	0	13.06				13.06	13.82	0
23014	LBUXX	0	0.50				3.45	3.47	1750
23015	LBVXX	0	0.30				5.29	5.40	6236
23016	LBWGX	0	9.80				9.80	10.32	0
23017	LBX	0							0
23018	LBY	200	26 7/8				26 7/8	27 3/8	0
23019	LBYS	0							0
23020	LBYXX	0	0.05				2.72	2.84	605
23021	LC	3000	32 1/2				33 3/8	34 1/8	0
23022	LCA	700	23 3/8	23 1/2	23 1/2	23 3/8	23 1/8	23 5/8	900
23023	LCAE	0							0
23024	LCAR	5000	0.2500	0.2500	0.2500	0.2500	0.2000	0.2812	10000
23025	LCAV	200	3 1/16	3 1/16	3 1/16	3 1/16	3 1/16	3 9/16	200
23026	LCAXX	0	0.72				2.76	2.80	1574
23027	LCBM	1100	16 3/4	16 3/4	16 3/4	16 3/4	16 3/4	17 1/8	6400
23028	LCCI	1000	17 1/2	16 3/8	17 3/4	16	17 1/4	17 1/2	290200
23029	LCE	500	36 1/2	36 1/2	36 1/2	36 1/2	35 7/8	41	500
23030	LCE.W	0							0
23031	LCE/WS	500	20 5/8				18 7/8	20 1/4	0
23032	LCED	0							0
23033	LCEI	0							0
23034	LCEO	0							0
23035	LCET	0							0
23036	LCEW	0							0
23037	LCEX	3800	0.0300				0.0300	0.0600	0
23038	LCF/WS	0					1/2	1 1/2	0
23039	LCFAF	0							0
23040	LCFIX	0	10.53				10.53	11.06	0
23041	LCGFX	0	19.72				19.72	20.70	0
23042	LCHC	0							0
23043	LCHGF	0	1.0200						0
23044	LCI	100	33 1/2	33 1/2	33 1/2	33 1/2	33 1/2	33 7/8	100
23045	LCIA	0							0
23046	LCIB	0							0
23047	LCIC	0							0
23048	LCIE	0							0
23049	LCII	0							0
23050	LCIIC	0							0
23051	LCIM	0							0
23052	LCIO	0							0
23053	LCIP	0							0
23054	LCIT	0							0
23055	LCIV	0							0
23056	LCIXX	0							0
23057	LCIp	3600	82 49/64						0
23058	LCLD	1000	3	3	3	3	3	3 5/8	3700
23059	LCOMQ	1000	0.0100				0.0100	0.0700	0
23060	LCOS	4000	10 1/4	10 1/2	10 3/4	9 3/4	10 1/4	10 1/2	81100
23061	LCPH	0							0
23062	LCRY	200	35 1/4	34	35 3/4	33	34 1/2	35 1/4	92800
23063	LCSI	5000	13	12 7/8	13 3/8	12 7/8	12 7/8	13 3/8	18700
23064	LCSV	2000	1.7184				0.3437	0.4687	0
23065	LCTXX	0	0.01				5.23	5.30	4924
23066	LCUT	700	10 5/8	10 7/8	10 7/8	10 1/4	10 1/4	10 7/8	4500
23067	LCVTF	0	4.1252						0
23068	LD	300	16 1/4				16 3/8	16 7/8	0
23069	LDAK	0							0
23070	LDAKA	500	1 3/8	1 7/16	1 15/32	1 21/64	1 3/8	1 7/16	228600
23071	LDAY	0							0
23072	LDDI	1000	5.0000				5.0000	5.7500	0
23073	LDDSG	10	136 1/2				135	140	0
23074	LDDVX	0	28.06				28.06	28.06	0
23075	LDF	200	12 5/8	12 5/8	12 5/8	12 5/8	12 1/2	12 7/8	200
23076	LDFVX	0	7.40				7.40	7.85	0
23077	LDG	100	48 3/8				48 7/8	49 3/8	0
23078	LDGC	0							0
23079	LDGR	0							0
23080	LDGW	0							0
23081	LDII	1000	10 5/16	10 1/2	10 5/8	10 1/4	10 1/4	10 1/2	157900
23082	LDIY	0							0
23083	LDL	200	21 3/8	21 3/8	21 3/8	21 3/8	21	21 1/2	200
23084	LDLA	0							0
23085	LDLAX	0	4.40				4.40	4.40	0
23086	LDM.A	0							0
23087	LDM.B	0							0
23088	LDMM	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1400	1000
23089	LDNA	1500	2.4375	2.4375	2.4375	2.4375	2.4375	2.5312	1600
23090	LDNBX	0	8.39				8.39	8.39	0
23091	LDNRX	0	27.47				27.47	27.47	0
23092	LDPF	6000	0.0500						0
23093	LDR	200	20 3/4						0
23094	LDRL	0							0
23095	LDRO	0							0
23096	LDRY	1500	22 7/8	22 3/4	23	22 1/4	22 3/4	23	204200
23097	LDSH	1000	1.6000	1.5000	1.6000	1.2500			432000
23098	LDUTX	0	14.21				14.21	14.21	0
23099	LDVS	0							0
23100	LDW	0							0
23101	LDW.A	0							0
23102	LDW.B	0							0
23103	LDW/A	100	11 5/8				11 1/2	12 1/4	0
23104	LDW/B	100	11 7/8	12	12	11 7/8	11 3/4	12 1/8	300
23105	LDWA	0							0
23106	LDWB	0							0
23107	LDYBA	500	48.5000				45.0000	47.0000	0
23108	LE	400	25	24 7/8	25	24 7/8	24 1/2	25 1/8	2300
23109	LEA	100	35 7/8				33 7/8	36 1/4	0
23110	LEAA	0							0
23111	LEAAX	0	10.65				10.65	10.65	0
23112	LEAD	300	1	1	1	1	1	1 1/4	300
23113	LEAF	500	2 3/16	2 1/8	2 3/8	2 1/8	2 3/16	2 3/8	82800
23114	LEAG	0							0
23115	LEAK	600	3/16				3/16	7/32	0
23116	LEAN	0							0
23117	LEAO	0							0
23118	LEAP	500	7	6 5/8	7	6 5/8	6 5/8	7	14900
23119	LEAQ	0							0
23120	LEAR	0							0
23121	LEAS	1300	5 5/16	5	5 5/16	5	5	5 5/8	3500
23122	LEASW	1000	1 1/8	1 9/64	1 5/8	1 1/8	1 1/8	1 5/8	66000
23123	LEAT	0							0
23124	LEAY	0							0
23125	LEB	0							0
23126	LEBC	1000	29 1/2				29 1/2	30 3/4	0
23127	LEBCW	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	8 1/4	1200
23128	LEBDX	0	11.35				11.35	11.35	0
23129	LECB	0							0
23130	LECBF	0	0.0250						0
23131	LECE	100	1 1/2	1 15/32	1 9/16	1 3/8	1 3/8	1 9/16	5200
23132	LECEH	55000	3/8	3/8	5/8	3/8	3/8	5/8	64000
23133	LECEI	5500	1/2	1/2	1/2	1/2	1/2	11/16	8700
23134	LECEL	1000	1/4				5/32	1/4	0
23135	LECEP	800	7 1/4				5 1/2	7 1/4	0
23136	LECEZ	13000	1/64				1/32	3/32	0
23137	LECH	1000	4 3/4	4 3/8	4 3/4	4 3/8	4 1/2	4 3/4	258300
23138	LECO	200	28 3/4	29	29	28 3/4	28 3/4	29 1/2	18400
23139	LECOA	200	28 1/4	28 1/4	29	28 1/4	28 1/4	29	4800
23140	LECT	700	7 1/2	7 3/4	8 1/2	7	7 1/2	8 1/4	34600
23141	LED	0							0
23142	LEE	500	23	22 7/8	23	22 3/4			1200
23143	LEEF	0							0
23144	LEEI	0							0
23145	LEENB	300	22.2500						0
23146	LEEP	1000	1.2812	1.2812	1.3750	1.2812	1.2812	1.3750	7000
23147	LEES	0							0
23148	LEEw	100	21 1/8				20 3/4	21 1/4	0
23149	LEG	200	30 3/4	31	31	30 3/4	30 5/8	31	700
23150	LEGC	0							0
23151	LEGI	0							0
23152	LEGL	1000	3				3	3 3/8	0
23153	LEGLU	500	2 1/8				2 1/2	3 1/4	0
23154	LEGLW	6000	1/4				1/4	1/2	0
23155	LEGN	0							0
23156	LEH	200	27	27	27	27	26 7/8	27 3/8	200
23157	LEHA	0							0
23158	LEHC	0							0
23159	LEHI	0							0
23160	LEHK	0							0
23161	LEHL	0							0
23162	LEHM	0							0
23163	LEHMP	200000	25.6900						0
23164	LEHN	0							0
23165	LEHT	0							0
23166	LEHX	0							0
23167	LEHY	0							0
23168	LEI	4000	7/16				3/16	17/32	0
23169	LEIBX	0	15.39				15.39	15.39	0
23170	LEICF	0	34.3750						0
23171	LEICX	0	15.39				15.39	15.39	0
23172	LEIFX	0	15.40				15.40	16.30	0
23173	LEIG	0							0
23174	LEIHF	0	19.0700						0
23175	LEIT	0							0
23176	LEIX	500	7 1/2				7	7 1/2	0
23177	LEMT	0							0
23178	LEN	400	24 1/8	23 3/4	24 1/8	23 3/4	24 1/4	25	600
23179	LENB	0							0
23180	LEND	500	3 9/16				3 3/8	3 9/16	0
23181	LENE	0							0
23182	LENG	100	375.0000						0
23183	LENK	0							0
23184	LENL	0							0
23185	LENM	0							0
23186	LENO	0							0
23187	LENP	0							0
23188	LENS	1000	1 29/32	2 1/16	2 5/32	1 7/8	1 29/32	1 15/16	123100
23189	LENT	0							0
23190	LENY	0							0
23191	LENYX	0	8.03				8.03	8.41	0
23192	LENZ	0							0
23193	LEO	300	9 7/8				9 3/4	10 1/8	0
23194	LEOF	0							0
23195	LEONX	0	11.35				11.35	11.35	0
23196	LEPG	0							0
23197	LEQ	800	24 3/4	24 7/8	24 7/8	24 3/4			4300
23198	LER	0							0
23199	LER.A	0							0
23200	LER.B	0							0
23201	LERN	0							0
23202	LES/WS	0					1 1/8	1 3/4	0
23203	LESF	1000	0.1300				0.1300	0.1875	0
23204	LESFQ	3100	0.1400	0.1100	0.1400	0.1100	0.1100	0.1400	14900
23205	LESGY	0	4.5000						0
23206	LESL	1000	13 1/4	13 3/8	13 3/8	13	13	13 1/2	35800
23207	LESS	0							0
23208	LEST	2500	0.0625				0.0625	0.1000	0
23209	LET/WS	1000	5 1/16						0
23210	LEV	500	45	45	45	45	44 5/8	45	500
23211	LEVA	0							0
23212	LEVC	1500	0.1250	0.1250	0.1250	0.1250			1500
23213	LEVF	0							0
23214	LEVI	0							0
23215	LEVL	100	34 1/4	34 63/64	34 63/64	34 1/4	34 1/4	34 3/4	46700
23216	LEVP	0							0
23217	LEVSF	0	0.0010						0
23218	LEVY	0							0
23219	LEX	0	8.35	8.41	8.41	8.30			0
23220	LEXCX	0	16.36				16.36	16.36	0
23221	LEXGX	0	11.36				11.36	11.36	0
23222	LEXIX	0	11.90				11.90	11.90	0
23223	LEXMX	0	6.82				6.82	6.82	0
23224	LEXNX	0	8.20				8.20	8.20	0
23225	LEXP	5000	2.1250	2.1250	2.1250	2.1250	2.1250	2.3750	9000
23226	LEXRX	0	19.75				19.75	19.75	0
23227	LFA	500	3 13/16						0
23228	LFB	200	17 1/2				17 3/8	17 3/4	0
23229	LFBB	0							0
23230	LFBI	100	11 7/8	11 7/8	12 1/8	11 3/4	11 3/4	12 1/4	28900
23231	LFBK	0							0
23232	LFBM	0							0
23233	LFBO	0							0
23234	LFBT	0							0
23235	LFC	4000	3/8						0
23236	LFCL	0							0
23237	LFCP	0					0.0050	0.0300	0
23238	LFCR	600	0.0150	0.0150	0.0200	0.0150	0.0150	0.0200	17700
23239	LFCXX	0	0.80				4.80	4.92	14655
23240	LFED	100	14	14	14	14	14	14 7/8	100
23241	LFEI	55000	0.0700	0.1200	0.1200	0.0700	0.0800	0.1100	120000
23242	LFEIX	0	15.40				15.40	15.56	0
23243	LFES	0							0
23244	LFI	1000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/4	2 5/8	8700
23245	LFIF	0							0
23246	LFIL	0							0
23247	LFIN	0							0
23248	LFIO	0							0
23249	LFIR	0							0
23250	LFMD	21200	0.0625				0.0100	0.0800	0
23251	LFP	0							0
23252	LFSC	500	0.1000	0.1000	0.1000	0.1000	0.1000	0.2500	500
23253	LFSM	0							0
23254	LFSMF	0							0
23255	LFST	300	0.9375				0.8437	0.9375	0
23256	LFTC	0							0
23257	LFTK	0							0
23258	LFTXX	0	0.71				2.86	2.90	3667
23259	LFUS	600	44 3/8	44 3/4	44 3/4	44	44	44 1/2	3500
23260	LFUSW	500	36 1/4				35 3/4	36 1/2	0
23261	LG	100	22 7/8	23	23	22 7/8	22 5/8	23 1/8	600
23262	LGAM	900	6 9/16				6 1/2	6 7/8	0
23263	LGAS	0							0
23264	LGASP	300	17 1/4	17 1/4	17 1/4	17 1/4	16 5/8	17 1/4	300
23265	LGAX	0							0
23266	LGCB	100	10.5000						0
23267	LGCU	0							0
23268	LGCY	300	3 7/8						2807600
23269	LGDDY	0	32.1250						0
23270	LGE	200	23 7/8	23 7/8	23 7/8	23 7/8	23 7/8	24 1/4	300
23271	LGEC	0							0
23272	LGEw	0					20 7/8	21 5/8	0
23273	LGFTX	0	14.16				14.16	14.16	0
23274	LGGN	0							0
23275	LGGNY	0							0
23276	LGI	0							0
23277	LGIC	500	0.2500	0.2500	0.2500	0.2500	0.2500	0.3750	900
23278	LGIFX	0	16.71				16.71	17.54	0
23279	LGINX	0	10.37				10.37	10.37	0
23280	LGL	200	69	69	69	69			400
23281	LGLAF	0	21.3750						0
23282	LGLI	0							0
23283	LGMTA	8000	0.5000				0.5000	0.7500	0
23284	LGMXX	0	0.48				2.89	2.94	2824
23285	LGN	1000	39	39	39	39	38 3/8	39 1/4	1000
23286	LGND	200	11 3/4	11 3/4	11 7/8	11 3/4	11 3/4	11 7/8	74500
23287	LGNN	0							0
23288	LGNO	0							0
23289	LGNS	1000	0.2500				0.2500	0.3750	0
23290	LGNSW	36000	0.0245				0.0100	0.0150	0
23291	LGNT	0							0
23292	LGNX	0							0
23293	LGNY	0							0
23294	LGOV	5000	0.2000	0.2400	0.2500	0.2000	0.2000	0.2400	82600
23295	LGPAX	0	16.12				16.12	16.58	0
23296	LGR	0							0
23297	LGR.A	0							0
23298	LGS	0							0
23299	LGS.A	0							0
23300	LGSP	1000	2.8750				1.1250	4.0000	0
23301	LGT	0							0
23302	LGT.A	0							0
23303	LGT.B	0							0
23304	LGTK	10000	0.5700				0.6000	0.7500	0
23305	LGTO	5000	39	38 3/4	40 1/2	38 3/4	38 3/4	39 1/2	109800
23306	LGUM	0							0
23307	LGUSX	0	9.46				9.46	9.65	0
23308	LGWX	700	6 1/8	6	6 1/4	5 7/8	5 7/8	6 1/8	29700
23309	LGYM	0							0
23310	LH	1000	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/4	1000
23311	LH/WS	0					1/64	5/16	0
23312	LHAA	0							0
23313	LHC	600	8				8	8 1/8	0
23314	LHI/WS	1000	6 3/16						0
23315	LHIBX	0	10.16				10.16	10.16	0
23316	LHMS	0							0
23317	LHN	0							0
23318	LHP	100	33 1/2	33 5/8	33 5/8	33 1/2	33 5/8	34 1/4	1300
23319	LHRO	0							0
23320	LHS	0							0
23321	LHSP	0							0
23322	LHSPF	1500	16 1/4	16 1/4	16 1/4	15 5/8	15 7/8	16 1/4	263500
23323	LHW/WS	10000	1 3/4						0
23324	LI	200	18 7/8				18	18 3/8	0
23325	LIAL	0							0
23326	LIBH	0							0
23327	LIBHA	100	13 3/8				12 3/8	13 5/8	0
23328	LIBHB	300	12 1/2				12 1/2	14	0
23329	LIBK	0							0
23330	LIBT	1000	2 7/8	2 3/4	2 7/8	2 3/4	2 3/4	3	7800
23331	LICA	0							0
23332	LICAF	0							0
23333	LICI	0							0
23334	LICP	0							0
23335	LIDA	0							0
23336	LIEQX	0	13.09				13.09	13.74	0
23337	LIF	0							0
23338	LIF.I	0							0
23339	LIFB	100	17 1/8	17 1/8	17 1/8	16 7/8	16 7/8	17 1/8	10400
23340	LIFC	300	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	6300
23341	LIFE	2500	17 1/8	16 7/8	17 1/8	16 7/8	16 7/8	17 1/8	11400
23342	LIFF	3700	1/8	5/32	3/16	1/8	1/8	3/16	52700
23343	LIFN	0							0
23344	LIG	0							0
23345	LIGXX	0	0.35				5.08	5.10	904
23346	LIHR	0							0
23347	LIHRY	900	39 13/16	39 7/8	39 7/8	39 3/4	39 3/4	40	5900
23348	LII	1000	6 7/16						0
23349	LIINX	0	9.60				9.60	10.00	0
23350	LIL	100	19 1/2	19 1/2	19 1/2	19 1/2	19 1/2	19 3/4	100
23351	LILC	0							0
23352	LILF	0							0
23353	LILH	0							0
23354	LILL	0							0
23355	LILT	0							0
23356	LILXX	0	0.80				5.35	5.49	19092
23357	LILpA	200	24 7/8	24 3/4	25	24 3/4			8700
23358	LILpB	80	55 3/4						0
23359	LILpC	500	95						0
23360	LILpE	200	55						0
23361	LILpI	100	103 1/2				107	115	0
23362	LILpQ	100	24						0
23363	LINC	0							0
23364	LINCA	500	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/2	1000
23365	LINCU	2500	8 1/4	8	8 5/8	8	8 1/4	8 7/8	25200
23366	LINCW	100	1 7/16				1 7/16	1 5/8	0
23367	LINCZ	100	7/8				7/8	1 3/8	0
23368	LIND	1000	9 3/4	9 7/8	10 1/8	9 3/4	9 3/4	10 1/4	3200
23369	LINK	4000	5 1/2	5 3/8	5 9/16	5 1/4	5 7/16	5 9/16	38600
23370	LINLK	500	0.2500				0.2500	0.3750	0
23371	LINS	100	19.0000						0
23372	LINSA	100	2.6250						0
23373	LINV	0							0
23374	LINZ	100	45 1/4	46 1/2	46 1/2	45 1/4	45 1/4	46 1/2	4700
23375	LION	200	10 3/4	10 3/4	10 3/4	10 3/4	10 3/4	11 1/4	400
23376	LIPO	10000	16	16 1/8	17	15 3/4	15 7/8	16	490900
23377	LIQB	400	32 1/8				32	32 5/8	0
23378	LIQW	0							0
23379	LIQWF	600	12 1/2	12 1/2	12 1/2	12 1/2	12 1/8	12 3/4	600
23380	LIRT	0							0
23381	LIRXX	0	0.50				5.22	5.26	10213
23382	LISB	100	30 3/8	30 3/4	30 7/8	30 3/8	30 3/8	30 3/4	17100
23383	LISDH	700	20.5000						0
23384	LISDO	300	23.0000						0
23385	LISL	0							0
23386	LISLI	400	21.6250						0
23387	LISLM	200	55.0000						0
23388	LISLP	300	49.5000						0
23389	LISO	500	10.2500				10.2500	10.7500	0
23390	LISXX	0	0.20				4.78	4.84	390
23391	LIT	100	45 5/8				46 7/8	47 3/8	0
23392	LITA	0							0
23393	LITB	0							0
23394	LITC	0							0
23395	LITE	0							0
23396	LITG	0							0
23397	LITH	1000	0.8750	0.9375	0.9375	0.8750	0.8750	0.9687	11900
23398	LITHU	0							0
23399	LITI	0							0
23400	LITK	0							0
23401	LITL	0							0
23402	LITM	0							0
23403	LITN	0							0
23404	LITO	0							0
23405	LITP	0							0
23406	LITR	0							0
23407	LITS	700	0.1000	0.1000	0.1000	0.1000	0.1000	0.1400	700
23408	LITT	0							0
23409	LITX	5000	0.1300				0.0625	0.3750	0
23410	LITY	0							0
23411	LITpB	300	26 1/2						0
23412	LIUFF	3000	0.9500						0
23413	LIUXX	0	0.52				4.99	5.11	2701
23414	LIVE	2000	6 1/8				6 1/8	6 1/2	0
23415	LIVEP	100	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	9 1/8	100
23416	LIVP	100	5.5000	5.0000	5.5000	5.0000	5.0000	9.0000	200
23417	LIZ	200	42 3/4	43 1/4	43 1/4	42 3/4	42 1/2	42 7/8	2300
23418	LIZE	0							0
23419	LIZH	0							0
23420	LIZL	0							0
23421	LIZS	0							0
23422	LIZT	0							0
23423	LIZV	0							0
23424	LJPC	300	3 9/16	3 9/16	3 3/4	3 9/16	3 9/16	3 3/4	17300
23425	LJPCW	1000	15/32				15/32	9/16	0
23426	LJPN	0							0
23427	LJPNF	0	0.1160						0
23428	LJPSF	0	18.7500						0
23429	LK	0							0
23430	LKAI	0							0
23431	LKEQX	0	11.58				11.58	11.58	0
23432	LKFN	500	30.0000						0
23433	LKI	100	20 1/8						0
23434	LKIN	0							0
23435	LKIP	0							0
23436	LKIS	0							0
23437	LKN	200	2 3/4				3 3/4	4 3/4	0
23438	LKON	300	1.8125	2.0625	2.0625	1.8125	1.8125	1.9375	48100
23439	LKSCX	0	15.69				15.69	15.69	0
23440	LKT	0							0
23441	LLB	400	2 1/8						0
23442	LLBC	0							0
23443	LLBT	0							0
23444	LLCFX	0	15.82				15.82	16.57	0
23445	LLEC	1000	0.0100						0
23446	LLF	2000	10	10	10	10	9 7/8	10 1/4	2000
23447	LLL	0							0
23448	LLND	0							0
23449	LLOG	100	0.1875				0.2187	0.4375	0
23450	LLPFX	0	25.46				25.46	25.46	0
23451	LLREX	0	13.46				13.46	13.46	0
23452	LLSCX	0	18.18				18.18	18.18	0
23453	LLTC	100	41 3/8	42 1/4	42 1/4	40 3/8	41 1/8	41 3/8	549400
23454	LLX	100	58 3/4				58 1/4	58 7/8	0
23455	LLXC	0							0
23456	LLXE	0							0
23457	LLXM	0							0
23458	LLXX	0							0
23459	LLXY	0							0
23460	LLY	200	74 7/8	74 3/8	75 1/8	74	74 1/2	75 1/8	5900
23461	LLYA	0							0
23462	LLYC	0							0
23463	LLYD	0							0
23464	LLYE	0							0
23465	LLYG	0							0
23466	LLYH	0							0
23467	LLYI	0							0
23468	LLYL	0							0
23469	LLYM	0							0
23470	LLYN	0							0
23471	LLYO	0							0
23472	LLYP	0							0
23473	LLYR	0							0
23474	LLYS	0							0
23475	LLYSB	400	0.5000				0.2500	0.5000	0
23476	LLYT	0							0
23477	LLYV	0							0
23478	LLYX	0							0
23479	LLYZ	0							0
23480	LLYw	0					50 5/8	51 3/4	0
23481	LM	100	36 7/8				37 3/4	38 1/4	0
23482	LMAC	0							0
23483	LMALX	0	14.51				14.51	14.51	0
23484	LMASX	0	27.04				27.04	27.04	0
23485	LMAU	0							0
23486	LMCXX	0	0.68				4.71	4.79	12443
23487	LMDX	500	5.6875	5.7500	6.5000	5.6875	5.6875	6.5000	4100
23488	LMDXU	0							0
23489	LMDXZ	0							0
23490	LMED	0							0
23491	LMEMX	0	9.99				9.99	9.99	0
23492	LMFSX	0	9.75				9.75	9.75	0
23493	LMG	0							0
23494	LMGEX	0	12.19				12.19	12.19	0
23495	LMGGX	0	10.60				10.60	10.60	0
23496	LMGXX	0	0.44				4.69	4.77	3372
23497	LMHFX	0	25.94				25.94	25.94	0
23498	LMHYX	0	15.17				15.17	15.17	0
23499	LMIGX	0	10.31				10.31	10.31	0
23500	LMINX	0	9.75				9.75	9.85	0
23501	LMKI	1000	3.2500				2.3750	3.3750	0
23502	LMLAF	700	5/16	7/16	7/16	5/16	5/16	5/8	1600
23503	LMMDX	0	16.19				16.19	16.65	0
23504	LMMXX	0	0.39				4.38	4.47	985
23505	LMN	0							0
23506	LMNT	0							0
23507	LMNTQ	1000	0.1400	0.1400	0.1400	0.1400	0.1400	0.1650	1000
23508	LMOR	300	3.3750				3.3750	3.7500	0
23509	LMR	0							0
23510	LMRS	0							0
23511	LMRSF	0	0.5200						0
23512	LMRT	0							0
23513	LMS	500	7 3/8	7 3/8	7 3/8	7 3/8	7 1/8	7 1/2	500
23514	LMSBX	0	10.55				10.55	10.55	0
23515	LMSC	0							0
23516	LMSCP	0							0
23517	LMSCX	0	10.55				10.55	10.55	0
23518	LMSFX	0	10.55				10.55	11.05	0
23519	LMSI	0							0
23520	LMSO	0							0
23521	LMT	100	95 3/4	95 3/4	95 3/4	95 3/4	95 3/8	96 1/4	100
23522	LMTA	0							0
23523	LMTB	0							0
23524	LMTC	0							0
23525	LMTD	0							0
23526	LMTE	0							0
23527	LMTF	0							0
23528	LMTG	0							0
23529	LMTH	0							0
23530	LMTI	5000	1.0000	1.0312	1.0412	1.0000	1.0000	1.0312	55000
23531	LMTK	0							0
23532	LMTL	0							0
23533	LMTM	0							0
23534	LMTN	0							0
23535	LMTO	0							0
23536	LMTP	0							0
23537	LMTR	0							0
23538	LMTRX	0	18.81				18.81	18.81	0
23539	LMTS	1000	5 3/4	5 7/8	5 7/8	5 3/4	5 3/4	6	31300
23540	LMTT	0							0
23541	LMTU	0							0
23542	LMTV	0							0
23543	LMTW	0							0
23544	LMTX	0							0
23545	LMTY	0							0
23546	LMTZ	0							0
23547	LMVL	0							0
23548	LMVTX	0	32.71				32.71	32.71	0
23549	LNBB	600	28.7500	29.2500	29.2500	28.7500			2300
23550	LNBC	0							0
23551	LNBS	500	19.5000						0
23552	LNC	200	51 3/4	51 3/4	51 3/4	51 3/4	51 1/2	51 7/8	200
23553	LNCB	0							0
23554	LNCC	0							0
23555	LNCE	200	17 7/8	18 1/8	18 1/8	17 3/4	17 7/8	18 1/8	38200
23556	LNCF	0							0
23557	LNCH	0							0
23558	LNCI	0							0
23559	LNCM	0							0
23560	LNCO	0							0
23561	LNCR	100	36 1/2	36	36 1/2	35 1/2	36	36 1/2	292800
23562	LNCS	17000	21.5000						0
23563	LNCT	700	7 1/4	6 7/8	7 1/2	6 7/8	6 3/4	7 1/4	21600
23564	LNCTU	0							0
23565	LNCp	100	353				400	420	0
23566	LNCpX	2000	26 1/8				25 7/8	26 3/8	0
23567	LNCpY	100	25 3/8						0
23568	LND	200	12 3/4						0
23569	LNDC	1000	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9 1/4	2900
23570	LNDL	400	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	400
23571	LNDN	0							0
23572	LNDR	0							0
23573	LNDRP	0							0
23574	LNET	200	15 5/8	15 1/2	16	15 1/2	15 1/2	16	5000
23575	LNGO	0							0
23576	LNK	0							0
23577	LNNC	0							0
23578	LNOP	0							0
23579	LNOPF	2100	5 3/4	5 3/4	6 1/8	5 3/4	5 3/4	6 1/8	4700
23580	LNRH	0							0
23581	LNRHF	0	2.1500						0
23582	LNRO	0							0
23583	LNROY	0	2.5200						0
23584	LNT	0							0
23585	LNTT	0							0
23586	LNTV	100	41	41 3/8	41 3/8	40 3/8	40 1/2	41	30200
23587	LNTXX	0	0.66				2.82	2.86	9231
23588	LNU	0	29.23	29.23	29.23	29.23			0
23589	LNV	200	18 7/8				18 1/2	19	0
23590	LNX	100	2 5/8				2 1/2	3 1/4	0
23591	LNXC	1200	13.5000				13.0000	16.5000	0
23592	LNXI	100	18.0000						0
23593	LNXIU	500	8.5000				7.5000	8.8750	0
23594	LNXIV	0							0
23595	LNYTX	0	11.02				11.02	11.48	0
23596	LNZN	0							0
23597	LNZNY	0							0
23598	LOAN	200	16 1/4	18 3/4	18 3/4	16 1/4	16	18 1/2	2600
23599	LOC	100	60	59 3/4	60	59 3/4	59 1/2	60 1/2	600
23600	LOCC	0							0
23601	LOCH	50000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	50000
23602	LOCK	500	4				8 1/8	8 1/2	1093700
23603	LOCP	0							0
23604	LODE	3000	10 1/4				9 3/4	10 1/2	0
23605	LODG	1000	12 1/2	12 1/2	12 1/2	12 1/2	12 1/2	13 1/4	1000
23606	LOEH	300	28 1/2	28 1/2	28 7/8	28	28 1/4	28 5/8	47500
23607	LOFS	0							0
23608	LOFSY	7600	13 15/16				13 1/2	14 1/4	0
23609	LOG	100	17 5/8				17 5/8	18 1/8	0
23610	LOGC	5000	2 1/16	2 31/64	2 1/2	2	2 1/16	2 3/16	113800
23611	LOGI	0							0
23612	LOGIA	1500	1.1000				1.0000	1.5000	0
23613	LOGL	0							0
23614	LOGLF	3000	3 3/4	4 1/8	4 1/8	3 3/4	3 5/8	3 7/8	12400
23615	LOGN	500	14 1/2	14 1/4	14 1/2	14 1/4	14 1/4	14 3/4	2000
23616	LOHO	500	18 1/4	19	19 1/4	18	18 1/4	18 3/4	71800
23617	LOHS	0							0
23618	LOJA	0							0
23619	LOJN	2000	10 1/16	10	10 1/8	9 7/8	10	10 1/8	73000
23620	LOL	0							0
23621	LOM	2400	16 5/8	16	16 5/8	16	16 3/8	16 5/8	9100
23622	LOMCX	0	34.24				34.24	34.24	0
23623	LOMMX	0	34.29				34.29	34.29	0
23624	LOND	0							0
23625	LONDY	2500	12 7/8	12 7/8	12 7/8	12 7/8	12 7/8	13 1/4	2600
23626	LONF	400	12				12	12 3/4	0
23627	LOR	200	18 7/8	18 7/8	19 1/8	18 5/8	18 1/4	19	10400
23628	LORAY	0	3.0500				2.9000	3.1000	0
23629	LORB	0							0
23630	LORC	0							0
23631	LORD	0							0
23632	LORE	0							0
23633	LORF	0							0
23634	LORG	0							0
23635	LORH	0							0
23636	LORI	0							0
23637	LORK	0							0
23638	LORL	0							0
23639	LORM	0							0
23640	LORN	0							0
23641	LORO	0							0
23642	LORP	0							0
23643	LORR	0							0
23644	LORS	0							0
23645	LORT	0							0
23646	LORV	0							0
23647	LORX	1000	4 1/4	4	4 1/4	4	4 1/4	4 3/8	11400
23648	LOTS	0							0
23649	LOU	0							0
23650	LOUD	1000	1.1250	0.8750	1.1250	0.8750	0.6250	1.1250	6000
23651	LOW	1800	38 1/8	38 1/8	38 1/8	38 1/8	38 3/8	39 1/8	1800
23652	LOWB	0							0
23653	LOWC	0							0
23654	LOWD	0							0
23655	LOWE	0							0
23656	LOWH	0							0
23657	LOWI	0							0
23658	LOWL	0							0
23659	LOWO	0							0
23660	LOWP	0							0
23661	LOWRF	0	7.5000						0
23662	LOWS	0							0
23663	LOWT	0							0
23664	LOWX	0							0
23665	LPAC	500	15/16	15/16	15/16	15/16	25/32	15/16	5000
23666	LPCXX	0	0.80				5.10	5.23	3651
23667	LPF	1000	1/8						0
23668	LPFC	200	0.1250	0.1250	0.1250	0.1250	0.1250	0.3750	200
23669	LPG	800	21 5/8				23 3/8	23 7/8	0
23670	LPGC	0							0
23671	LPGH	0							0
23672	LPGL	0							0
23673	LPGLY	500	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15	500
23674	LPGN	0							0
23675	LPGO	0							0
23676	LPGR	0							0
23677	LPGT	0							0
23678	LPGW	0							0
23679	LPH	400	5/16						0
23680	LPHM	5000	0.1600				0.1600	0.2000	0
23681	LPL	0							0
23682	LPL+	0							0
23683	LPLp	100	28 1/8						0
23684	LPLpA	300	25 1/4				25 1/8	25 1/2	0
23685	LPLpB	300	25 3/4	25 5/8	25 3/4	25 5/8			400
23686	LPTH	0							0
23687	LPTHA	100	5 7/8				5 1/2	5 7/8	0
23688	LPTHU	1400	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	8 1/2	4700
23689	LPTHW	500	2				1 1/2	2	0
23690	LPTHZ	1100	3/4				3/4	1 3/8	0
23691	LPTI	15600	0.1250						0
23692	LPX	1500	21 1/2	21 1/2	21 1/2	21 1/2	21 3/4	22 1/8	1500
23693	LPXC	0							0
23694	LPXD	0							0
23695	LPXK	0							0
23696	LPXL	0							0
23697	LPXM	0							0
23698	LPXS	0							0
23699	LPXT	0							0
23700	LQ	400	13 1/16						0
23701	LQDW	0							0
23702	LQDWF	0							0
23703	LQI	500	19 7/8				19 5/8	20 1/8	0
23704	LQIC	0							0
23705	LQID	0							0
23706	LQIG	0							0
23707	LQII	0							0
23708	LQIR	0							0
23709	LQIw	0					21 1/8	21 7/8	0
23710	LQMD	2600	3	2 5/8	3 1/4	2 5/8	2 3/4	3 1/8	13200
23711	LQU	5000	10 3/4				10 3/8	11	0
23712	LQUA	0							0
23713	LQW	0							0
23714	LRC	200	4 5/8						0
23715	LRCI	3000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2 1/8	3500
23716	LRCX	100	29 7/8	30 1/8	30 3/4	28 3/8	29 3/4	29 7/8	1582100
23717	LRCXG	0							0
23718	LRE	200	35				37 1/2	38 1/4	0
23719	LREC	0							0
23720	LRED	0							0
23721	LREF	30000	0.0050				0.0010	0.0200	0
23722	LREH	0							0
23723	LREK	0							0
23724	LRER	0							0
23725	LREW	0							0
23726	LRGI	2500	0.2500				0.2500	0.6250	0
23727	LRI	400	23 1/2				22 5/8	23 5/8	0
23728	LRIE	0							0
23729	LRIN	0							0
23730	LRMD	1000	1.7500	1.7500	1.7500	1.7500	1.5625	1.8750	1000
23731	LRNG	0							0
23732	LRPSX	0	23.16				23.16	23.16	0
23733	LRSI	1000	3 1/8				3	3 3/8	0
23734	LRSY	500	0.0200				0.0200	0.0600	0
23735	LRT	500	4 5/8				4 1/2	4 7/8	0
23736	LRTD	0							0
23737	LRU	0	34.59	34.65	34.68	34.56			0
23738	LRY	200	22	21 7/8	22	21 7/8	21 3/4	22 1/8	1600
23739	LRYI	0							0
23740	LRYL	0							0
23741	LRYN	0							0
23742	LRYX	0							0
23743	LSA	0							0
23744	LSAC	0							0
23745	LSB	400	4 1/4	4 1/4	4 1/4	4 1/4			400
23746	LSBC	0							0
23747	LSBDX	0	12.95				12.95	12.95	0
23748	LSBG	0							0
23749	LSBI	300	18 7/8				18 1/4	19	0
23750	LSBS	0							0
23751	LSBX	1000	8 5/8	8 1/8	8 5/8	8	8 1/2	8 5/8	81500
23752	LSBpC	2000	38 1/4						0
23753	LSC	1000	1 1/4						0
23754	LSCC	1000	39	38 7/8	39 1/4	38 3/8	38 7/8	39	357300
23755	LSCEX	0	19.64				19.64	20.62	0
23756	LSCI	1000	11.7500						0
23757	LSCO	200	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	4900
23758	LSCP	300	6	5 3/4	6 1/8	5 3/4	5 3/4	6	36200
23759	LSCXX	0	0.83				2.79	2.83	1242
23760	LSER	100	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 3/4	300
23761	LSFT	2000	0.0800	0.0781	0.0800	0.0781	0.0400	0.0800	14000
23762	LSGIX	0	16.96				16.96	16.96	0
23763	LSGRX	0	18.17				18.17	18.17	0
23764	LSGSX	0	10.35				10.35	10.35	0
23765	LSGT	1000	23/64	9/32	7/16	9/32	11/32	7/16	28300
23766	LSGTW	100	1/16	1/16	1/16	1/16	1/16	1/8	500
23767	LSHP	0							0
23768	LSHR	0							0
23769	LSI	300	29 1/2	30 1/8	30 1/8	29 1/2	29 1/4	29 5/8	8500
23770	LSIA	0							0
23771	LSIB	0							0
23772	LSIC	0							0
23773	LSID	0							0
23774	LSIE	0							0
23775	LSIEX	0	13.48				13.48	13.48	0
23776	LSIF	0							0
23777	LSIG	0							0
23778	LSIH	0							0
23779	LSII	0							0
23780	LSIK	0							0
23781	LSIL	0							0
23782	LSIM	2000	0.0200	0.0200	0.0200	0.0200	0.0100	0.1000	2000
23783	LSIN	0							0
23784	LSIO	0							0
23785	LSIP	0							0
23786	LSIR	0							0
23787	LSIS	0							0
23788	LSIT	0							0
23789	LSIU	0							0
23790	LSIW	0							0
23791	LSIX	0							0
23792	LSIY	0							0
23793	LSKI	500	2 5/8	2 23/32	2 3/4	2 1/2	2 5/8	2 3/4	36200
23794	LSO	9000	7				10 3/8	10 3/4	0
23795	LSOC	0							0
23796	LSOF	0							0
23797	LSOM	0							0
23798	LSON	500	17	18 1/2	18 1/2	16 1/2	16 1/2	17	36700
23799	LSOS	0							0
23800	LSOW	0							0
23801	LSOpA	500	25 7/8						0
23802	LSP	500	15 1/4				15	15 1/4	0
23803	LSP.V	0							0
23804	LSPC	0							0
23805	LSPT	1000	1.5937	1.6250	1.6875	1.5937	1.5625	1.6875	7700
23806	LSPw	500	14 7/8				14 7/8	15	0
23807	LSR	100	4 5/8	4 5/8	4 5/8	4 5/8			100
23808	LSR.W	0							0
23809	LSR/WS	3000	1						0
23810	LSRE	0							0
23811	LSREF	1000	26 1/2	26 3/4	27	26 1/2	26 1/4	26 7/8	34400
23812	LSSCX	0	18.35				18.35	18.35	0
23813	LSSI	2500	33 7/8	33 7/8	34 1/8	33 1/4	33 3/8	34 1/8	65800
23814	LSSIG	50	116	116 1/2	116 1/2	116	116	117 1/2	105
23815	LSST	100	16 3/4	16 7/8	17	16 5/8	16 5/8	17	22800
23816	LSSTX	0	9.75				9.75	9.75	0
23817	LSTE	0							0
23818	LSTR	300	22	22 7/8	22 7/8	21 3/4	21 1/2	22	35900
23819	LSUS	0							0
23820	LSVB	500	9.5000						0
23821	LSVI	500	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	5	500
23822	LSW	0	73.70	73.76	73.92	73.44			0
23823	LSXPF	0	0.5100						0
23824	LSY	0	73.70	73.81	73.92	73.44			0
23825	LSZ	0	73.70	73.76	73.92	73.44			0
23826	LTBG	100	10	9 3/4	10 1/8	9 3/4	9 3/4	10 1/8	17100
23827	LTC	200	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 5/8	500
23828	LTCAX	0	12.76				12.76	13.09	0
23829	LTCC	0							0
23830	LTCD	0							0
23831	LTCH	300	13	13	13 7/8	13	13	13 1/2	2300
23832	LTCS	0							0
23833	LTD/WD	0					19	19 1/2	0
23834	LTDB	0							0
23835	LTDC	0							0
23836	LTDD	0							0
23837	LTDFX	0	9.90				9.90	10.00	0
23838	LTDG	0							0
23839	LTDH	0							0
23840	LTDI	0							0
23841	LTDL	0							0
23842	LTDO	0							0
23843	LTDP	0							0
23844	LTDR	0							0
23845	LTDS	0							0
23846	LTDT	0							0
23847	LTDV	0							0
23848	LTDW	0							0
23849	LTDX	0							0
23850	LTDY	0							0
23851	LTEBX	0	14.54				14.54	15.27	0
23852	LTEC	2000	15 1/2				15 1/2	15 7/8	0
23853	LTEK	200	22 1/2	23 1/4	23 1/4	22 1/2	22 1/2	23 1/4	5700
23854	LTELP	100	62.0000						0
23855	LTFSX	0	9.90				9.90	10.00	0
23856	LTFXX	0	0.42				2.61	2.61	261
23857	LTG	400	4 7/8				4 1/2	4 7/8	0
23858	LTGC	0							0
23859	LTGL	3000	0.3300	0.3300	0.3300	0.3300	0.2500	0.3300	8000
23860	LTGT	0							0
23861	LTI	200	19 5/8	19 5/8	19 5/8	19 5/8			200
23862	LTIA	0							0
23863	LTIC	0							0
23864	LTII	0							0
23865	LTIK	0							0
23866	LTIL	0							0
23867	LTIN	0							0
23868	LTIO	0							0
23869	LTIP	0							0
23870	LTIR	0							0
23871	LTIS	0							0
23872	LTITX	0	15.44				15.44	15.44	0
23873	LTIX	0							0
23874	LTIY	0							0
23875	LTM	0							0
23876	LTMCX	0	13.49				13.49	13.49	0
23877	LTMFX	0	13.47				13.47	13.82	0
23878	LTNBX	0	3.26				3.26	3.26	0
23879	LTNSX	0	11.21				11.21	11.21	0
23880	LTNYX	0	3.26				3.26	3.33	0
23881	LTR	400	88 1/4	87 5/8	88 1/4	87 3/8	88 1/4	88 5/8	1500
23882	LTRC	0							0
23883	LTRE	1100	42 3/8	39 3/4	42 3/4	39 3/4	42	42 3/4	100000
23884	LTRI	0							0
23885	LTRL	0							0
23886	LTRN	0							0
23887	LTRO	0							0
23888	LTRR	0							0
23889	LTRS	0							0
23890	LTRV	0							0
23891	LTRX	0							0
23892	LTRY	0							0
23893	LTRw	0					75 7/8	78 1/8	0
23894	LTS	0							0
23895	LTT	100	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	100
23896	LTTC	1500	0.0625	0.0625	0.0625	0.0625	0.0625	0.3125	1500
23897	LTTI	300	0.2500				0.3750	1.1250	0
23898	LTTO	1000	1 1/2	1 1/2	1 5/8	1 1/2	1 1/2	1 9/16	33300
23899	LTUS	1000	10	10 1/4	10 1/4	9 7/8	9 7/8	10 1/4	4500
23900	LTUSX	0	12.38				12.38	12.70	0
23901	LTV	500	10 3/4	10 5/8	10 3/4	10 5/8	10 1/2	10 3/4	600
23902	LTV.W	0							0
23903	LTV/WS	100	11/16				9/16	7/8	0
23904	LTVC	0							0
23905	LTVL	0							0
23906	LTVN	0							0
23907	LTVT	0							0
23908	LTX	0	130.90	130.96	131.12	130.09	130.22	131.64	0
23909	LTXX	1500	5 9/16	5 3/16	5 11/16	5 3/16	5 7/16	5 9/16	942700
23910	LU	200	49 3/4	48 7/8	49 3/4	48 1/4	49 5/8	50	16200
23911	LUB	200	22 3/8				21 7/8	22 1/4	0
23912	LUBE	0							0
23913	LUBIX	0	8.60				8.60	9.05	0
23914	LUBMX	0	8.66				8.66	9.12	0
23915	LUBR	0							0
23916	LUBRX	0	24.13				24.13	25.40	0
23917	LUBS	0							0
23918	LUC	100	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	17	600
23919	LUCB	0							0
23920	LUCC	0							0
23921	LUCI	0							0
23922	LUCK	2500	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 1/2	6300
23923	LUCL	0							0
23924	LUCN	0							0
23925	LUCO	0							0
23926	LUCR	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/2	3000
23927	LUCS	0							0
23928	LUCT	0							0
23929	LUCY	500	4	4	4	4	4	4 1/2	800
23930	LUCYW	300	5/8	5/8	5/8	5/8	5/8	3/4	300
23931	LUES	0							0
23932	LUFK	1000	21 3/4	22 1/4	22 1/4	21 3/4	21 1/4	22	3900
23933	LUFS	0							0
23934	LUGXX	0	0.38				4.36	4.41	6554
23935	LUK	200	24 5/8				24 5/8	25 5/8	0
23936	LUKN	1000	4	4 3/8	4 3/8	4	4	4 3/8	6300
23937	LUKO	0							0
23938	LUKOY	0	43.2500				36.5000	37.5000	0
23939	LUKY	0							0
23940	LUKYQ	0							0
23941	LUKw	0					25 7/8	28 1/8	0
23942	LUM	1500	10 1/2						0
23943	LUMA	500	0.4375	0.4062	0.4687	0.4062	0.4375	0.4687	36400
23944	LUMI	200	10 3/4	10 5/8	10 7/8	10 1/2	10 1/2	10 3/4	24800
23945	LUMM	0							0
23946	LUMN	0							0
23947	LUMNF	0	1.1000				1.0000	2.1250	0
23948	LUMP	0							0
23949	LUND	100	12 1/4	12 1/4	12 5/8	12 1/4	12 1/4	12 5/8	18600
23950	LUNN	2000	1 3/16	1 1/4	1 1/4	1 3/16	1 1/8	1 1/4	3000
23951	LUNR	1000	31 1/2	31 1/2	31 3/4	31 1/2	31 1/2	32 1/2	11200
23952	LUOGX	0	13.23				13.23	13.93	0
23953	LUR	300	3	2 7/8	3	2 7/8			500
23954	LURC	0							0
23955	LURK	0							0
23956	LURS	0							0
23957	LURT	0							0
23958	LUSA	100	9 7/16	9 3/8	9 5/8	9 3/8	9 3/8	9 5/8	46500
23959	LUSGX	0	9.65				9.65	9.80	0
23960	LUSK	2000	0.0625				0.0625	0.2187	0
23961	LUST	200	5 3/8	5	5 3/8	5	5	5 3/8	12800
23962	LUSTW	1000	1				7/8	1 1/8	0
23963	LUSXX	0	0.52				4.56	4.66	3299
23964	LUTH	400	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	4	1100
23965	LUV	300	24 1/8	24 1/8	24 1/8	24 1/8	24 1/2	24 5/8	300
23966	LUVA	0							0
23967	LUVB	0							0
23968	LUVC	0							0
23969	LUVD	0							0
23970	LUVE	0							0
23971	LUVG	0							0
23972	LUVH	0							0
23973	LUVI	0							0
23974	LUVK	0							0
23975	LUVL	0							0
23976	LUVN	0							0
23977	LUVO	0							0
23978	LUVP	0							0
23979	LUVR	0							0
23980	LUVS	0							0
23981	LUVT	0							0
23982	LUVV	0							0
23983	LUVX	0							0
23984	LUVY	0							0
23985	LUVZ	0							0
23986	LUX	100	59 1/2				61 1/8	61 3/4	0
23987	LUXA	0							0
23988	LUXT	0							0
23989	LUXW	0							0
23990	LUXY	1500	4	3 7/8	4	3 3/4	3 3/4	4	23800
23991	LUXYW	4000	1				1	1 1/4	0
23992	LUw	15000	39 1/8				42 1/4	42 5/8	0
23993	LV	0							0
23994	LV.A	0							0
23995	LV.B	0							0
23996	LVA	100	40 5/8				39 1/2	39 7/8	0
23997	LVB	100	17 1/2				17 1/8	17 3/4	0
23998	LVBC	0							0
23999	LVBH	0							0
24000	LVBI	0							0
24001	LVBJ	0							0
24002	LVBK	0							0
24003	LVBL	0							0
24004	LVBM	0							0
24005	LVBN	0							0
24006	LVBR	0							0
24007	LVBT	0							0
24008	LVBU	0							0
24009	LVBX	0							0
24010	LVC	400	11 3/4						0
24011	LVCB	0							0
24012	LVCI	1500	6 5/8	6 3/4	6 3/4	6 1/2	6 1/2	6 5/8	38500
24013	LVCIU	0							0
24014	LVCK	0							0
24015	LVCM	0							0
24016	LVCN	0							0
24017	LVCTF	0	0.9200						0
24018	LVDG	1000	1 1/32	1 3/32	1 3/32	1 1/32	1 1/32	1 3/32	5500
24019	LVE	0							0
24020	LVEL	200	10 3/4	10 5/8	10 3/4	10 5/8	10 5/8	11	10300
24021	LVEN	500	5/16	5/16	11/32	5/16	5/16	11/32	9600
24022	LVENW	2500	1/32				1/32	1/16	0
24023	LVENZ	6300	1/32	1/32	1/32	1/32	1/32	1/16	6300
24024	LVI	1600	7/16				5/32	7/16	0
24025	LVIA	3500	0.0002						0
24026	LVIB	0							0
24027	LVIN	0							0
24028	LVIT	0							0
24029	LVMH	0							0
24030	LVMHY	100	48 5/8	48 1/2	48 5/8	48 3/8	48 1/2	48 5/8	7600
24031	LVMS	1200	0.5000				0.1875	0.5625	0
24032	LVNIW	2500	9/16				1/2	3/4	0
24033	LVNIZ	10000	1/16				1/32	1/16	0
24034	LVNT	0							0
24035	LVNTF	400	11 1/2	11 1/8	11 1/2	11 1/8	11 1/8	11 1/2	6900
24036	LVNV	0							0
24037	LVS	200	7 5/8				5 3/8	6 1/8	0
24038	LVSB	100	24	23 3/4	24 1/4	23 1/8	23 1/2	24 1/4	21100
24039	LVSC	0							0
24040	LVSI	0							0
24041	LVSM	0							0
24042	LVSW	0							0
24043	LVSX	0							0
24044	LVSY	1100	2.7500				3.0000	3.7500	0
24045	LVTD	1000	0.0100				0.0100	0.0300	0
24046	LWAY	2000	4				3 5/8	4 1/32	0
24047	LWB	0							0
24048	LWGM	10000	1.0100				0.8000	1.1000	0
24049	LWHI	4000	0.0100				0.0050	0.0200	0
24050	LWN	1000	39 5/8				39 3/8	39 3/4	0
24051	LWNp	8400	25 7/32	25 1/4	25 1/4	25 7/32			14700
24052	LWR	100	1/2						0
24053	LWRFF	0	1.1800						0
24054	LWTN	0					0.0500	0.1900	0
24055	LX	0							0
24056	LXBK	3500	15 7/8	16 3/4	16 3/4	15 7/8	15 1/4	16 3/4	12200
24057	LXCAX	0	11.06				11.06	11.06	0
24058	LXCL	5000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0350	5000
24059	LXD	0	79.33	79.94	80.11	78.77			0
24060	LXDA	0							0
24061	LXEI	1000	12 1/2	14	14	12	12	14	3200
24062	LXGLX	0	13.06				13.06	13.06	0
24063	LXK	100	25 1/4	25 1/4	25 3/4	25 1/4	25 1/8	25 3/4	200
24064	LXKL	0							0
24065	LXKW	0							0
24066	LXMO	1000	11 3/4	12 1/8	12 1/8	11 5/8	11 5/8	12 1/8	3600
24067	LXP	1000	12 1/2				12 5/8	13	0
24068	LXPY	0							0
24069	LXPYF	0	2.1500						0
24070	LXR	200	2 7/16				2	2 1/2	0
24071	LXT	0	107.92	108.76	109.07	107.22			0
24072	LXU	300	3 1/2						0
24073	LYBC	0					280.0000	355.0000	0
24074	LYC	0							0
24075	LYDC	0							0
24076	LYGOF	0	0.4800						0
24077	LYHI	0							0
24078	LYL	0							0
24079	LYLM	0							0
24080	LYN	300	47 1/2						0
24081	LYND	0							0
24082	LYNX	0							0
24083	LYO	300	23 3/8	22 7/8	23 3/8	22 7/8	23 1/4	23 5/8	800
24084	LYOC	0							0
24085	LYOE	0							0
24086	LYOF	0							0
24087	LYOI	0							0
24088	LYON	0							0
24089	LYOO	0							0
24090	LYOT	0							0
24091	LYTE	5000	4.0000	5.0000	5.0000	4.0000	3.7500	5.0000	10000
24092	LYTMF	0	2.3500						0
24093	LYTS	300	11 1/8	11 1/2	11 1/2	11 1/8	11 1/8	11 1/2	22900
24094	LYX	1000	23 3/8	22 7/8	23 3/8	22 7/8	23 3/8	23 7/8	10600
24095	LYX.A	0							0
24096	LYX.B	0							0
24097	LYXT	300	4.0000	4.0000	4.0000	4.0000			300
24098	LZ	100	31 3/4				31 1/8	31 3/4	0
24099	LZB	300	30 7/8	30 7/8	30 7/8	30 7/8	30 3/8	30 7/8	300
24100	LZBDX	0	9.92				9.92	9.92	0
24101	LZBH	0							0
24102	LZBI	0							0
24103	LZBL	0							0
24104	LZBX	0							0
24105	LZEMX	0	11.18				11.18	11.18	0
24106	LZEQX	0	19.69				19.69	19.69	0
24107	LZIEX	0	13.99				13.99	13.99	0
24108	LZIFX	0	10.94				10.94	10.94	0
24109	LZISX	0	12.07				12.07	12.07	0
24110	LZR	0							0
24111	LZSCX	0	18.79				18.79	18.79	0
24112	LZSYX	0	9.93				9.93	9.93	0
24113	LZZR	0							0
24114	M	0							0
24115	M.AAL	0							0
24116	M.ACI	0							0
24117	M.ACX	0							0
24118	M.AGK	0							0
24119	M.AIA	0							0
24120	M.AIO	0							0
24121	M.AUB	0							0
24122	M.AUI	0							0
24123	M.AUV	0							0
24124	M.AVP	0							0
24125	M.AZM	0							0
24126	M.BCI	0							0
24127	M.BES	0							0
24128	M.BKM	0							0
24129	M.BRM	0							0
24130	M.BSR	0							0
24131	M.BXR	0							0
24132	M.CAQ	0							0
24133	M.CBI	0							0
24134	M.CDR	0							0
24135	M.CGZ	0							0
24136	M.CNG	0							0
24137	M.CNK	0							0
24138	M.CRI	0							0
24139	M.CSI	0							0
24140	M.CTC	0							0
24141	M.CTK	0							0
24142	M.CTV	0							0
24143	M.CVI	0							0
24144	M.CXN	0							0
24145	M.CZO	0							0
24146	M.CZQ	0							0
24147	M.DBX	0							0
24148	M.DDS	0							0
24149	M.DIR	0							0
24150	M.DIT	0							0
24151	M.DMK	0							0
24152	M.DOR	0							0
24153	M.DYN	0							0
24154	M.ECU	0							0
24155	M.EPU	0							0
24156	M.FFR	0							0
24157	M.FOX	0							0
24158	M.GBO	0							0
24159	M.GCR	0							0
24160	M.GDL	0							0
24161	M.GG	0							0
24162	M.GLB	0							0
24163	M.GMX	0							0
24164	M.GNE	0							0
24165	M.GNF	0							0
24166	M.GTL	0							0
24167	M.HEF	0							0
24168	M.HQQ	0							0
24169	M.HRX	0							0
24170	M.HUB	0							0
24171	M.ICA	0							0
24172	M.IDB	0							0
24173	M.IDM	0							0
24174	M.IFM	0							0
24175	M.IG	0							0
24176	M.IKE	0							0
24177	M.INE	0							0
24178	M.IOE	0							0
24179	M.IRO	0							0
24180	M.ITK	0							0
24181	M.JLB	0							0
24182	M.JML	0							0
24183	M.KBN	0							0
24184	M.KCR	0							0
24185	M.KHP	0							0
24186	M.KR	0							0
24187	M.LBL	0							0
24188	M.LED	0							0
24189	M.LER	0							0
24190	M.LEX	0							0
24191	M.LGI	0							0
24192	M.LLL	0							0
24193	M.LTS	0							0
24194	M.MAB	0							0
24195	M.MAR	0							0
24196	M.MAZ	0							0
24197	M.MCO	0							0
24198	M.MDN	0							0
24199	M.MKR	0							0
24200	M.MPE	0							0
24201	M.MQI	0							0
24202	M.MRR	0							0
24203	M.MTP	0							0
24204	M.MUG	0							0
24205	M.MYO	0							0
24206	M.NED	0							0
24207	M.NGV	0							0
24208	M.NMB	0							0
24209	M.NMX	0							0
24210	M.NRL	0							0
24211	M.NWB	0							0
24212	M.NXI	0							0
24213	M.OLS	0							0
24214	M.ORR	0							0
24215	M.OX	0							0
24216	M.PAN	0							0
24217	M.PCH	0							0
24218	M.PEX	0							0
24219	M.PG	0							0
24220	M.PKM	0							0
24221	M.PKN	0							0
24222	M.PLE	0							0
24223	M.PMK	0							0
24224	M.QEX	0							0
24225	M.RAU	0							0
24226	M.RBX	0							0
24227	M.RD	0							0
24228	M.RDS	0							0
24229	M.RNK	0							0
24230	M.RSM	0							0
24231	M.RTT	0							0
24232	M.SCA	0							0
24233	M.SDB	0							0
24234	M.SDQ	0							0
24235	M.SHX	0							0
24236	M.SMF	0							0
24237	M.SMG	0							0
24238	M.SNG	0							0
24239	M.SOI	0							0
24240	M.STJ	0							0
24241	M.SUE	0							0
24242	M.TCF	0							0
24243	M.TCM	0							0
24244	M.TDM	0							0
24245	M.TIO	0							0
24246	M.TL	0							0
24247	M.TMS	0							0
24248	M.TSF	0							0
24249	M.TSI	0							0
24250	M.UNV	0							0
24251	M.VCG	0							0
24252	M.VIA	0							0
24253	M.VIO	0							0
24254	M.VIR	0							0
24255	M.VNT	0							0
24256	M.VOG	0							0
24257	MA	100	45 3/4				46	46 5/8	0
24258	MAA	1000	25 3/4				25 1/2	26	0
24259	MAAGX	0	11.04				11.04	11.65	0
24260	MAAHP	9000	102.4500						0
24261	MAAMX	0	11.46				11.46	11.94	0
24262	MAAPP	1000	25.1250						0
24263	MAAY	0							0
24264	MAAZX	0	10.66				10.66	11.10	0
24265	MAApA	500	25 3/8	25 3/8	25 3/8	25 3/8			900
24266	MAB	400	18 3/8				18	18 3/4	0
24267	MABA	0							0
24268	MABAX	0	31.36				31.36	33.10	0
24269	MABG	100	25	25	25	25	21	26	300
24270	MABX	0							0
24271	MABXA	100	4 1/2	4 3/8	4 5/8	4 3/8	4 1/2	4 5/8	17200
24272	MABXX	0	0.50				4.82	4.92	1025
24273	MAC	100	22 7/8				23 1/2	23 7/8	0
24274	MACB	0							0
24275	MACC	5500	10 1/4	10 1/4	10 1/4	10 1/4	10 1/4	11 1/2	6900
24276	MACD	100	37	36	39 1/4	32 1/8	35 1/4	38	14000
24277	MACE	3000	1	1 3/8	1 3/8	1	1	1 1/4	22200
24278	MACF	0							0
24279	MACG	1000	4 1/2				4 3/8	4 9/16	0
24280	MACGU	1000	6				7 1/4	8 3/4	0
24281	MACGW	1000	3 3/8				3 1/8	3 1/2	0
24282	MACH	1000	0.6875	0.5625	0.6875	0.5000	0.5000	0.6875	39600
24283	MACIX	0	10.11				10.11	10.53	0
24284	MACK	0							0
24285	MACM	0							0
24286	MACMF	0	0.3500						0
24287	MACMX	0	11.72				11.72	12.21	0
24288	MACPX	0	32.11				32.11	33.89	0
24289	MACR	2000	18 5/8	17 5/8	18 5/8	17 5/8	18 1/2	18 5/8	356500
24290	MACS	0							0
24291	MACTX	0	11.52				11.52	11.64	0
24292	MACWF	0	2.6000						0
24293	MACX	0							0
24294	MACZ	0							0
24295	MAD	300	24				23 1/2	24	0
24296	MADA	2000	0.1250				0.1250	0.2812	0
24297	MADB	1400	10 1/4				9 1/4	10 1/2	0
24298	MADCX	0	14.81				14.81	15.63	0
24299	MADF	0							0
24300	MADG	0							0
24301	MADGF	2500	8 3/4	8 3/4	9	8 5/8	8 3/4	8 13/16	186800
24302	MADH	0							0
24303	MADRX	0	17.75				17.75	18.73	0
24304	MADU	0							0
24305	MADVX	0	12.74				12.74	13.45	0
24306	MAEB	0							0
24307	MAEFX	0	17.35				17.35	18.31	0
24308	MAEN	0							0
24309	MAENF	300	5 1/8	5 3/16	5 3/16	4 15/16	4 15/16	5 1/8	37100
24310	MAETX	0	15.26				15.26	16.11	0
24311	MAEX	0							0
24312	MAF	500	12 1/8				11 7/8	12 1/4	0
24313	MAFB	1000	30 1/2	30 1/8	30 1/2	30	29 3/4	30 1/2	14200
24314	MAFGX	0	15.28				15.28	16.13	0
24315	MAFMX	0	10.10				10.10	10.52	0
24316	MAFSX	0	9.65				9.65	10.05	0
24317	MAG	400	11 1/4				11 1/4	11 3/4	0
24318	MAGBX	0	12.75				12.75	13.28	0
24319	MAGC	20000	0.2500						0
24320	MAGCX	0	10.68				10.68	11.27	0
24321	MAGD	0							0
24322	MAGE	1800	0.6875	0.6875	0.6875	0.6875	0.4375	0.8125	1800
24323	MAGFX	0	11.27				11.27	11.27	0
24324	MAGI	10000	29 1/2	29 5/8	29 7/8	29 3/8	29 3/8	29 5/8	65700
24325	MAGIX	0	18.43				18.43	19.20	0
24326	MAGL	0							0
24327	MAGLA	2000	1 1/8	7/8	1 1/8	7/8	7/8	1 1/8	25500
24328	MAGLL	5000	7/32				3/16	7/32	0
24329	MAGLU	800	1 1/2				1 1/4	2 1/4	0
24330	MAGLW	11500	3/16				5/32	9/32	0
24331	MAGLZ	2500	1/16				1/16	3/32	0
24332	MAGN	200	8 11/16	8 3/4	8 7/8	8 1/2	8 1/2	8 3/4	71700
24333	MAGOX	0	9.60				9.60	10.00	0
24334	MAGRX	0	18.63				18.63	19.66	0
24335	MAGS	0							0
24336	MAGSF	200	4 3/8	4 7/16	4 1/2	4 3/8	4 7/16	4 5/8	13700
24337	MAGT	0							0
24338	MAGUX	0	15.06				15.06	15.69	0
24339	MAGV	500	0.1875				0.1875	0.8125	0
24340	MAGVX	0	10.80				10.80	11.40	0
24341	MAH	300	21 3/8				21	21 3/8	0
24342	MAHA	0							0
24343	MAHC	0							0
24344	MAHCX	0	5.55				5.55	5.86	0
24345	MAHDX	0	14.98				14.98	15.81	0
24346	MAHF	0							0
24347	MAHI	500	1 7/8	1 7/8	2	1 7/8	1 5/8	1 7/8	5000
24348	MAHIX	0	7.96				7.96	8.29	0
24349	MAHN	1100	0.7500				0.3750	1.0000	0
24350	MAHO	0							0
24351	MAHQX	0	11.44				11.44	11.92	0
24352	MAHT	0							0
24353	MAHw	0					20 7/8	23 1/8	0
24354	MAI	600	33 1/8	33 1/8	33 1/4	33 1/8			2100
24355	MAIBX	0	9.50				9.50	9.50	0
24356	MAID	0							0
24357	MAIDY	1000	16 1/2	16 1/2	16 1/2	16 1/2	16 1/2	16 7/8	1000
24358	MAIEX	0	11.94				11.94	12.60	0
24359	MAII	10000	11	10 3/4	11 3/8	10 3/4	10 3/4	11 3/8	29100
24360	MAIL	1000	22 3/8	22 7/8	22 7/8	21 3/4	22 1/8	22 1/2	34000
24361	MAIN	2000	1 3/4	1 13/16	1 13/16	1 11/16	1 11/16	1 13/16	36600
24362	MAIR	100	11 5/8	11 3/8	11 5/8	11 3/8	11 3/8	11 5/8	57600
24363	MAIT	0							0
24364	MAJ	500	3 1/8				2 13/16	3 1/4	0
24365	MAJC	0							0
24366	MAJK	1000	3.6250				3.2500	4.0000	0
24367	MAJR	200	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 7/8	200
24368	MAJS	0							0
24369	MAJT	0							0
24370	MAKL	400	87 1/2	85	89	85	85	89	6000
24371	MAKO	2500	3 3/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	122800
24372	MAKOW	10000	1 1/8	15/16	1 1/8	15/16	7/8	1 1/8	78000
24373	MAKOX	0	6.97				6.97	6.97	0
24374	MAKT	0							0
24375	MAL	200	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	14 7/8	800
24376	MALB	0							0
24377	MALI	0							0
24378	MALJ	0							0
24379	MALL	1000	10 3/4	11	11 1/8	10 3/4	10 3/4	11 1/8	14400
24380	MALMX	0	9.96				9.96	10.06	0
24381	MALN	0							0
24382	MALOX	0	15.50				15.50	16.36	0
24383	MALT	200	4				4	4 1/4	0
24384	MALTX	0	12.96				12.96	13.68	0
24385	MALU	0							0
24386	MALUZ	500	0.0300				0.0400	0.1200	0
24387	MALZ	0							0
24388	MAM	300	13 1/4	13 1/4	13 1/4	13 1/4	13	14 3/8	300
24389	MAMA	300	5 1/8	7 3/4	7 13/16	5	5	5 3/16	568800
24390	MAMAU	3500	5 7/8	9 3/4	9 7/8	5 7/8	5 7/8	6	1085500
24391	MAMC	0							0
24392	MAMCX	0	10.10				10.10	10.52	0
24393	MAMD	0							0
24394	MAME	5000	9 3/8	9 1/8	9 3/8	9 1/8	9	9 3/8	26700
24395	MAMI	0							0
24396	MAMIX	0	8.08				8.08	8.42	0
24397	MAMK	0							0
24398	MAML	0							0
24399	MAMM	0							0
24400	MAMN	0							0
24401	MAMO	200	2 1/32	2 5/32	2 5/32	2 1/32	2	2 3/32	22300
24402	MAMS	0							0
24403	MAMT	200	4.3750	4.3750	4.3750	4.1562	4.1562	4.3750	6600
24404	MAMTX	0	10.00				10.00	10.10	0
24405	MAMX	0							0
24406	MAN	600	30 5/8	29 7/8	30 5/8	29 7/8	30 1/4	30 1/2	2300
24407	MANA	1200	1 7/8	1 3/4	2	1 3/4	1 3/4	2	5400
24408	MANBX	0	10.53				10.53	10.97	0
24409	MANC	0							0
24410	MANE	0							0
24411	MANF	0							0
24412	MANI	0							0
24413	MANJX	0	10.86				10.86	11.31	0
24414	MANKX	0	11.25				11.25	11.72	0
24415	MANLX	0	10.34				10.34	10.77	0
24416	MANP	0							0
24417	MANPP	0							0
24418	MANS	1500	7 7/8	7 7/8	8	7 7/8	7 7/8	8 3/8	5000
24419	MANT	0							0
24420	MANU	100	43 1/8	43 3/8	44	43 1/8	43 1/8	43 3/4	17700
24421	MANY	0							0
24422	MANZ	0							0
24423	MAOR	0							0
24424	MAORY	0	13.7500						0
24425	MAP	300	18 7/8						0
24426	MAPAY	0	3.1250						0
24427	MAPB	0							0
24428	MAPCX	0	23.92				23.92	25.25	0
24429	MAPNX	0	12.93				12.93	13.65	0
24430	MAPS	1000	10 1/2	10 5/8	10 7/8	10 1/2	10 1/2	11	20000
24431	MAPT	0							0
24432	MAPTX	0	11.77				11.77	11.77	0
24433	MAPW	0							0
24434	MAPYX	0	11.31				11.31	11.78	0
24435	MAQRX	0	27.72				27.72	29.26	0
24436	MAR	20000	55 3/8	55 3/8	55 3/8	55 3/8	55 1/8	55 1/2	20000
24437	MARA	0							0
24438	MARB	1500	2.6250				2.0000	2.5000	0
24439	MARC	1200	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22 1/2	1200
24440	MARG	1000	3.8750				3.5625	3.8750	0
24441	MARI	0							0
24442	MARK	500	6.7500	6.3750	6.7500	6.2500	6.2500	6.7500	7200
24443	MARKT	0							0
24444	MARMX	0	9.84				9.84	10.04	0
24445	MARN	2600	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	2600
24446	MARP	0							0
24447	MARPS	500	13 1/2				13 1/4	14 3/4	0
24448	MARQ	0							0
24449	MARQA	2000	17	17	17	16 1/2	16 5/8	17	39800
24450	MARR	0							0
24451	MARS	0							0
24452	MARSA	200	11 1/2	11 1/2	11 1/2	11 1/2	11 1/4	11 3/4	400
24453	MARSB	100	10 3/4	10 1/2	11	10 1/2	10 3/4	11 1/4	4600
24454	MARSG	15	94				94	96	0
24455	MART	1000	0.0500	0.0500	0.0500	0.0500	0.0500	0.1000	1000
24456	MARTW	200	0.0050				0.0050	0.0250	0
24457	MARU	0							0
24458	MARUY	0							0
24459	MARV	0							0
24460	MARX	0							0
24461	MARXX	0	0.50				5.12	5.24	10362
24462	MARY	500	20 7/8	20 3/4	21	20 1/2	20 1/2	21	29000
24463	MAS	100	34	34	34	34	33	34 1/4	1200
24464	MAS.A	0							0
24465	MASA	0							0
24466	MASB	200	36	36	36	36	35 1/2	36 1/4	200
24467	MASC	0							0
24468	MASD	0							0
24469	MASF	0							0
24470	MASG	0							0
24471	MASI	1000	11.5000						0
24472	MASK	200	12 1/4	11 7/8	12 3/8	11 7/8	11 7/8	12 1/4	105400
24473	MASL	0							0
24474	MASPX	0	19.27				19.27	20.34	0
24475	MASS	0							0
24476	MAST	4000	1.7500	1.7500	1.7500	1.7500	1.7500	2.5000	4000
24477	MASTX	0	13.67				13.67	13.67	0
24478	MASX	1000	55	54	56	54	55	55 1/2	114900
24479	MASY	0							0
24480	MAT	400	29 5/8	30 1/8	30 1/8	29 5/8	29 5/8	30 1/8	2300
24481	MATC	0							0
24482	MATCX	0	5.21				5.21	5.50	0
24483	MATD	0							0
24484	MATE	100	18 1/2				17	18 1/2	0
24485	MATEP	500	25 1/2				24 3/4	25 3/4	0
24486	MATEX	0	10.71				10.71	11.16	0
24487	MATF	0							0
24488	MATFF	0	0.9600						0
24489	MATG	0							0
24490	MATH	300	3 5/8	3 3/4	3 3/4	3 1/2	3 5/8	3 3/4	10000
24491	MATI	0							0
24492	MATK	100	19	19 1/8	19 1/8	18 1/4	18 1/2	19	47600
24493	MATL	0							0
24494	MATM	0							0
24495	MATO	0							0
24496	MATP	0							0
24497	MATR	1000	6	6 1/64	6 1/8	6	6	6 1/8	377000
24498	MATRX	0	13.63				13.63	13.63	0
24499	MATS	0							0
24500	MATSF	0	16.7790						0
24501	MATT	1100	2	2	2	2	2	2 1/16	2100
24502	MATV	0							0
24503	MATVY	2000	16 23/64	16 1/8	16 1/2	16	16 1/8	16 1/2	18900
24504	MATW	2500	29	29 3/4	30 1/4	29	29	29 3/4	13600
24505	MATWX	0	18.04				18.04	19.04	0
24506	MATX	500	7 1/4	7	7 1/4	7	7	7 1/4	25400
24507	MATXX	0							0
24508	MAUI	100	46.0000				44.0000	50.0000	0
24509	MAUR	0							0
24510	MAUTX	0	9.60				9.60	10.00	0
24511	MAVH	0							0
24512	MAVK	1000	13 3/4	14	14	13 3/4	13 3/4	14	12900
24513	MAVR	1300	1.3750				1.3750	2.1250	0
24514	MAW	300	5/8	5/8	5/8	5/8	1/2	13/16	300
24515	MAWIX	0	8.93				8.93	9.30	0
24516	MAWN	0							0
24517	MAWT	0							0
24518	MAX	500	6 7/8	6 7/8	6 7/8	6 7/8			2500
24519	MAX.A	0							0
24520	MAXA	200	0.0010						0
24521	MAXC	2000	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/8	2000
24522	MAXD	0							0
24523	MAXE	200	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	6 3/4	200
24524	MAXI	1400	21 1/2	22 1/8	22 1/8	21	21 3/8	21 3/4	88000
24525	MAXM	1000	14 1/2	14 3/4	15	14 1/2	14 1/2	15	10600
24526	MAXN	0							0
24527	MAXO	0							0
24528	MAXS	1000	7	6 5/8	7	6 5/8	6 5/8	7 3/8	6300
24529	MAXT	0							0
24530	MAXX	800	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	21300
24531	MAXXU	1000	12.5000	12.5000	12.5000	12.5000	12.5000	13.5000	2000
24532	MAXXW	400	1 15/16	1 15/16	1 15/16	1 15/16	1 15/16	2 1/16	11400
24533	MAY	100	46 1/2	46 7/8	46 7/8	46 1/2	46 3/8	46 7/8	1300
24534	MAYF	0							0
24535	MAYI	0							0
24536	MAYM	0							0
24537	MAYN	0							0
24538	MAYO	0							0
24539	MAYS	200	11				10 3/4	12 1/2	0
24540	MAZ	0							0
24541	MAw	0					43 7/8	47 1/8	0
24542	MB	200	7 1/4				6 1/2	7 1/8	0
24543	MBAFX	0	9.35				9.35	9.35	0
24544	MBAGX	0	10.97				10.97	10.97	0
24545	MBAI	100	2.8750				2.0000	2.7500	0
24546	MBAJX	0	9.62				9.62	9.62	0
24547	MBAKX	0	10.47				10.47	10.47	0
24548	MBAMX	0	11.42				11.42	11.42	0
24549	MBASX	0	10.96				10.96	10.96	0
24550	MBAZX	0	10.66				10.66	10.66	0
24551	MBB	500	17 7/8						0
24552	MBBAX	0	30.89				30.89	30.89	0
24553	MBBC	1000	15	15 1/8	15 1/8	15	14 7/8	15 1/8	2700
24554	MBBVX	0	19.77				19.77	19.77	0
24555	MBC	0							0
24556	MBCA	1000	6.1250	6.1250	6.1250	6.1250	6.1250	6.6250	1000
24557	MBCAX	0	5.59				5.59	5.59	0
24558	MBCCX	0	10.46				10.46	10.46	0
24559	MBCIX	0	10.11				10.11	10.11	0
24560	MBCMX	0	11.72				11.72	11.72	0
24561	MBCOX	0	9.63				9.63	9.63	0
24562	MBCPX	0	31.41				31.41	31.41	0
24563	MBCTX	0	11.52				11.52	11.52	0
24564	MBCXX	0	0.58				2.81	2.75	13569
24565	MBD/WD	0							0
24566	MBDC	100	5.0000						0
24567	MBDCX	0	14.60				14.60	14.60	0
24568	MBDRX	0	17.58				17.58	17.58	0
24569	MBDVX	0	12.74				12.74	12.74	0
24570	MBE	1000	3 3/16	3 5/32	3 3/16	3 5/32			52000
24571	MBEAY	0	44.8750						0
24572	MBEFX	0	16.09				16.09	16.09	0
24573	MBEN	300	65.0000				56.0000	67.0000	0
24574	MBETX	0	15.20				15.20	15.20	0
24575	MBFA	2000	2 1/4	2 1/16	2 3/8	2	2 1/16	2 3/8	18400
24576	MBFB	0							0
24577	MBFD	0							0
24578	MBFGX	0	14.73				14.73	14.73	0
24579	MBFHF	0	0.3900						0
24580	MBFHY	0	8.5000						0
24581	MBFMX	0	10.10				10.10	10.10	0
24582	MBFSX	0	9.64				9.64	9.64	0
24583	MBGCX	0	10.49				10.49	10.49	0
24584	MBGEX	0	21.08				21.08	21.08	0
24585	MBGOX	0	9.60				9.60	9.60	0
24586	MBGRX	0	18.68				18.68	18.68	0
24587	MBGUX	0	15.02				15.02	15.02	0
24588	MBGVX	0	10.88				10.88	10.88	0
24589	MBHA	0							0
24590	MBHCX	0	4.89				4.89	4.89	0
24591	MBHDX	0	14.27				14.27	14.27	0
24592	MBHIX	0	7.96				7.96	7.96	0
24593	MBHQX	0	11.44				11.44	11.44	0
24594	MBI	500	92 1/2				94 5/8	95 1/8	0
24595	MBIA	200	30 3/4				30 1/4	31	0
24596	MBIC	0							0
24597	MBIEX	0	11.70				11.70	11.70	0
24598	MBII	0							0
24599	MBIL	0							0
24600	MBIM	300	2.3437						0
24601	MBIS	0							0
24602	MBIT	0							0
24603	MBIX	0							0
24604	MBJA	0							0
24605	MBJI	0							0
24606	MBK	2000	20 1/2				20	20 7/8	0
24607	MBKA	0							0
24608	MBKC	0							0
24609	MBKG	0							0
24610	MBKH	0							0
24611	MBKK	0							0
24612	MBKL	400	28.0000						0
24613	MBKN	0							0
24614	MBKO	0							0
24615	MBKZ	0							0
24616	MBL	0							0
24617	MBLA	10000	1 1/8				1	1 3/16	0
24618	MBLDX	0	12.91				12.91	12.91	0
24619	MBLE	500	25 1/4	25 1/4	25 1/4	25 1/4	24 1/2	25 1/4	500
24620	MBLF	100	20 1/2				20 1/2	21 1/2	0
24621	MBLFX	0	10.01				10.01	10.01	0
24622	MBLG	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	6000
24623	MBLL	0							0
24624	MBLM	5000	1 23/32	1 31/32	2	1 11/16	1 11/16	1 3/4	481500
24625	MBLMX	0	9.96				9.96	9.96	0
24626	MBLOX	0	15.26				15.26	15.26	0
24627	MBLS	0							0
24628	MBLTX	0	12.59				12.59	12.59	0
24629	MBLX	0							0
24630	MBLY	0							0
24631	MBLYA	10000	0.4062				0.5625	0.8750	178800
24632	MBMCX	0	10.10				10.10	10.10	0
24633	MBMHX	0	10.78				10.78	10.78	0
24634	MBMI	200	17 7/8	17 7/8	17 7/8	17 5/8	17 5/8	17 7/8	2000
24635	MBMIX	0	8.08				8.08	8.08	0
24636	MBMMX	0	9.38				9.38	9.38	0
24637	MBMNX	0	10.46				10.46	10.46	0
24638	MBMTX	0	10.00				10.00	10.00	0
24639	MBN	800	29 1/4						0
24640	MBNBX	0	10.53				10.53	10.53	0
24641	MBNCX	0	11.76				11.76	11.76	0
24642	MBNJX	0	10.86				10.86	10.86	0
24643	MBNKX	0	11.26				11.26	11.26	0
24644	MBNLX	0	10.33				10.33	10.33	0
24645	MBNWX	0	10.54				10.54	10.54	0
24646	MBNXX	0	0.68				2.85	2.80	9139
24647	MBNY	100	31 1/2	31	32	31	31	32 1/2	3200
24648	MBNYX	0	10.77				10.77	10.77	0
24649	MBOC	9000	4	4	4 1/16	4	4 3/8	4 3/4	22000
24650	MBOHX	0	10.87				10.87	10.87	0
24651	MBORX	0	9.69				9.69	9.69	0
24652	MBPAX	0	9.43				9.43	9.43	0
24653	MBPCX	0	22.70				22.70	22.70	0
24654	MBPNX	0	12.55				12.55	12.55	0
24655	MBPYX	0	11.31				11.31	11.31	0
24656	MBQRX	0	25.80				25.80	25.80	0
24657	MBR	1700	7 1/4	7 3/4	7 3/4	7 1/4	7	7 1/2	2000
24658	MBRK	100	2	1 3/8	2	1 3/8	1 3/8	2	200
24659	MBRS	200	12	12	12 1/4	12	12	12 1/4	6600
24660	MBRW	300	3 5/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	1000
24661	MBS	3000	18 5/8				20 1/8	20 3/4	0
24662	MBSC	15000	0.1500	0.1700	0.1900	0.1470	0.1400	0.1800	51000
24663	MBSIX	0	7.82				7.82	7.82	0
24664	MBSP	500	12 3/8				12 3/8	12 3/4	0
24665	MBSPX	0	18.57				18.57	18.57	0
24666	MBSQ	0							0
24667	MBTCX	0	5.00				5.00	5.00	0
24668	MBTEX	0	10.71				10.71	10.71	0
24669	MBTWX	0	17.38				17.38	17.38	0
24670	MBUTX	0	9.60				9.60	9.60	0
24671	MBVAX	0	11.27				11.27	11.27	0
24672	MBVT	500	16 1/2	17	17 1/2	16 1/2	16 1/2	17 1/2	6400
24673	MBW	0							0
24674	MBW.A	0							0
24675	MBW.B	0							0
24676	MBWIX	0	8.93				8.93	8.93	0
24677	MBXA	0							0
24678	MBY	200	7 1/8						0
24679	MC	200	166 1/4				164 7/8	167 1/8	0
24680	MCA	7700	13 1/2				14	14 3/8	0
24681	MCABX	0	11.88				11.88	11.88	0
24682	MCACX	0	12.37				12.37	12.37	0
24683	MCAF	8000	44 3/8	47 1/4	47 1/4	43	44 1/8	44 3/8	1015500
24684	MCAI	0							0
24685	MCAM	100	11 7/8	11 1/4	11 7/8	11 1/4	11 1/2	11 7/8	24900
24686	MCAMX	0	11.42				11.42	11.42	0
24687	MCAP	600	1 7/8				2	2 1/2	0
24688	MCAR	1000	4.5000	4.3750	4.7500	4.3750	4.5000	4.6250	21400
24689	MCARX	0	9.77				9.77	10.07	0
24690	MCATX	0	12.39				12.39	13.01	0
24691	MCAU	0							0
24692	MCAXX	0	0.29				4.80	4.88	3557
24693	MCBA	0							0
24694	MCBAX	0	30.65				30.65	30.65	0
24695	MCBDX	0	11.01				11.01	11.01	0
24696	MCBF	1000	10.5000				9.7500	10.7500	0
24697	MCBN	300	18 1/2	18 1/2	18 1/2	18 1/2	18 1/2	21 1/2	300
24698	MCBS	200	22 1/8	21 3/4	22 3/8	21 1/2	21 5/8	22 1/8	15900
24699	MCC	200	15						0
24700	MCCAX	0	10.27				10.27	10.78	0
24701	MCCD	0							0
24702	MCCI	5000	9 1/2	9 7/8	9 7/8	9 1/2	9 1/2	9 7/8	45300
24703	MCCL	200	5 5/8				5 5/8	6 3/4	0
24704	MCCM	0							0
24705	MCCNX	0	10.62				10.62	11.27	0
24706	MCCO	5000	15	15 1/4	15 1/2	15	14 3/4	15 1/2	21400
24707	MCCPX	0	31.14				31.14	31.14	0
24708	MCCR	0							0
24709	MCCRJ	500	23.3750						0
24710	MCCRK	100	23 5/8	23 3/8	23 5/8	23 3/8	23 3/8	23 5/8	388200
24711	MCCTX	0	11.52				11.52	11.52	0
24712	MCCY	0							0
24713	MCCYO	0							0
24714	MCCYP	0							0
24715	MCD	100	48 1/4	48 3/8	48 3/4	48 1/4	48	48 5/8	51200
24716	MCDA	0							0
24717	MCDB	0							0
24718	MCDC	0							0
24719	MCDCX	0	14.57				14.57	14.57	0
24720	MCDD	0							0
24721	MCDE	5000	9 3/4	10	10	9 5/8	9 5/8	10	35800
24722	MCDF	0							0
24723	MCDG	0							0
24724	MCDK	0							0
24725	MCDL	0							0
24726	MCDN	0							0
24727	MCDO	0							0
24728	MCDR	0							0
24729	MCDRX	0	17.37				17.37	17.37	0
24730	MCDS	0							0
24731	MCDT	0							0
24732	MCDU	0							0
24733	MCDV	0							0
24734	MCDVX	0	12.66				12.66	12.66	0
24735	MCDW	0							0
24736	MCDX	0							0
24737	MCDY	200	5 1/4	5 1/4	5 1/2	5 1/4	5 1/4	5 1/2	9200
24738	MCDpE	200	25 1/2	25 1/2	25 1/2	25 1/2			7300
24739	MCE	1000	27 1/4	27 1/4	27 1/4	27 1/4			1400
24740	MCEA	0							0
24741	MCED	0							0
24742	MCEE	0							0
24743	MCEFX	0	16.07				16.07	16.07	0
24744	MCEM	600	16.0000				15.2500	16.0000	0
24745	MCEMB	200	15.3750						0
24746	MCEY	0							0
24747	MCF	1000	10 1/8				10 5/8	11 1/4	0
24748	MCFA	0							0
24749	MCFC	2000	16.7500				16.0000	18.0000	0
24750	MCFE	300	11 3/16	11	11 3/16	11	11	11 3/8	900
24751	MCFGX	0	14.73				14.73	14.73	0
24752	MCFIX	0	9.91				9.91	10.40	0
24753	MCFR	1500	1 3/4	1 13/16	1 7/8	1 11/16	1 5/8	1 7/8	6500
24754	MCFSF	0	2.5500						0
24755	MCFSX	0	9.64				9.64	9.64	0
24756	MCFT	0							0
24757	MCFTX	0	5.59				5.59	5.87	0
24758	MCFXX	0	0.63				2.90	2.91	1088
24759	MCG	0							0
24760	MCGAX	0	17.79				17.79	18.88	0
24761	MCGBX	0	17.73				17.73	17.73	0
24762	MCGCX	0	10.48				10.48	10.48	0
24763	MCGFX	0	17.97				17.97	17.97	0
24764	MCGLX	0	13.68				13.68	14.51	0
24765	MCGOX	0	9.60				9.60	9.60	0
24766	MCGR	28000	0.5625	0.5200	0.5625	0.5200	0.5000	0.6250	53000
24767	MCGRX	0	18.52				18.52	18.52	0
24768	MCGUX	0	15.00				15.00	15.00	0
24769	MCGVX	0	10.85				10.85	10.85	0
24770	MCH	100	20 1/2	20 3/8	20 1/2	20 3/8	20 3/8	20 3/4	600
24771	MCHCX	0	4.90				4.90	4.90	0
24772	MCHI	0							0
24773	MCHIX	0	7.96				7.96	7.96	0
24774	MCHM	1000	4 15/16	5 1/8	5 3/16	4 15/16	4 7/8	5	77100
24775	MCHML	2000	3	3	3	3	2 3/4	3 1/4	5000
24776	MCHMM	1500	2				1 3/4	2	0
24777	MCHMN	3000	3 7/8				3 1/4	4 1/4	0
24778	MCHP	1000	44 3/8	45 3/4	46 5/8	43 1/4	44 1/4	44 1/2	778600
24779	MCHQX	0	11.44				11.44	11.44	0
24780	MCHT	0							0
24781	MCHw	500	26 1/4				23 1/2	23 7/8	0
24782	MCI	100	38 1/4	38 1/4	38 1/4	38 1/4			400
24783	MCIC	10900	28 5/8	28 7/8	28 7/8	28 1/4	28 5/8	28 3/4	4216900
24784	MCICP	200	25	25	25	24 7/8	24 7/8	25	30400
24785	MCIEX	0	11.60				11.60	11.60	0
24786	MCIR	0							0
24787	MCIT	10	30.7500						0
24788	MCIXX	0	0.45				4.93	4.98	950
24789	MCJO	0							0
24790	MCK	200	55 1/2				55 3/8	55 3/4	0
24791	MCKA	0							0
24792	MCKC	0							0
24793	MCKE	0							0
24794	MCKG	0							0
24795	MCKN	0							0
24796	MCKR	0							0
24797	MCKT	0							0
24798	MCKX	0							0
24799	MCKY	0							0
24800	MCL	100	21				21	21 3/8	0
24801	MCLC	0							0
24802	MCLD	1800	28 1/4	28 1/4	28 1/4	28	28	28 1/4	277800
24803	MCLG	0							0
24804	MCLI	0							0
24805	MCLL	200	5 1/16	5	5 1/4	4 7/8	4 7/8	5 1/8	92300
24806	MCLM	0							0
24807	MCLMX	0	9.93				9.93	9.93	0
24808	MCLOX	0	15.13				15.13	15.13	0
24809	MCLT	0							0
24810	MCLTX	0	12.59				12.59	12.59	0
24811	MCLW	0							0
24812	MCLX	0							0
24813	MCLY	0							0
24814	MCLYF	0							0
24815	MCM	2500	18 1/4						0
24816	MCMC	2000	5 1/2	5 1/4	5 1/2	5 1/4	5 1/4	5 5/8	4200
24817	MCMEX	0	16.61				16.61	16.61	0
24818	MCMF	1000	6.0200						0
24819	MCMIX	0	8.08				8.08	8.08	0
24820	MCMM	0							0
24821	MCMNX	0	10.37				10.37	10.37	0
24822	MCMTX	0	10.00				10.00	10.00	0
24823	MCMXX	0	0.52				4.52	4.64	5450
24824	MCN	200	27 5/8				27 1/2	27 7/8	0
24825	MCNA	0							0
24826	MCND	0							0
24827	MCNI	0							0
24828	MCNL	0							0
24829	MCNLX	0	10.34				10.34	10.34	0
24830	MCNM	0							0
24831	MCNMX	0	9.94				9.94	10.44	0
24832	MCNN	0							0
24833	MCNS	1000	1.0300	1.0000	1.0500	0.9800	0.9800	1.0100	66500
24834	MCNT	0							0
24835	MCNY	0							0
24836	MCNYX	0	9.89				9.89	10.38	0
24837	MCNZ	0							0
24838	MCNp	400	25 5/8				25 5/8	26	0
24839	MCNpA	300	25 7/8	25 7/8	26	25 7/8			11900
24840	MCNpP	0							0
24841	MCNpT	100	26 3/4	26 5/8	26 3/4	26 5/8	26 3/8	26 7/8	400
24842	MCO	2000	20				19 3/4	20 1/8	0
24843	MCOAX	0	14.50				14.50	15.34	0
24844	MCOM	100	14 7/8	15	15 1/8	14 1/2	14 5/8	14 7/8	109300
24845	MCON	1600	3 5/8	3 5/8	3 5/8	3 3/8	3 3/8	3 5/8	17000
24846	MCOR	0							0
24847	MCOXX	0	0.73				2.70	2.72	3085
24848	MCP	100	47 1/8						0
24849	MCPAX	0	17.71				17.71	18.79	0
24850	MCPB	0							0
24851	MCPCX	0	22.44				22.44	22.44	0
24852	MCPG	0							0
24853	MCPNX	0	12.47				12.47	12.47	0
24854	MCPO	0							0
24855	MCPRX	0	17.23				17.23	17.23	0
24856	MCPTF	0	0.2100						0
24857	MCPW	0							0
24858	MCQRX	0	25.67				25.67	25.67	0
24859	MCR	500	9 3/4	9 3/4	9 3/4	9 5/8	9 1/2	9 7/8	2900
24860	MCRI	800	2 15/16	2 15/16	2 15/16	2 15/16	2 15/16	3 3/16	1800
24861	MCRL	100	24	23 1/4	24	23 1/4	23 1/4	24	3700
24862	MCRN	2000	2 3/32	2	2 1/4	1 7/8	2	2 1/8	180000
24863	MCRO	0							0
24864	MCRS	200	31 3/4	31 7/8	32	31 1/4	31 1/4	31 3/4	30600
24865	MCRXX	0	0.45				3.49	3.49	2086
24866	MCS	300	22				22 7/8	23 3/8	0
24867	MCSAX	0	31.19				31.19	33.01	0
24868	MCSB	0							0
24869	MCSCX	0	30.90				30.90	30.90	0
24870	MCSEX	0	23.24				23.24	23.96	0
24871	MCSGX	0	8.19				8.19	8.19	0
24872	MCSI	20000	2 1/2	2 5/8	2 3/4	2 7/16	2 1/2	2 5/8	146100
24873	MCSIW	0							0
24874	MCSPX	0	18.44				18.44	18.44	0
24875	MCST	300	29.5000						0
24876	MCSVX	0	14.48				14.48	14.48	0
24877	MCSX	1600	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	4800
24878	MCSXX	0	0.51				3.39	3.41	4411
24879	MCSY	200	29 1/4	29 1/2	29 3/4	28 1/2	29	29 1/4	247800
24880	MCSw	0					22	23 5/8	0
24881	MCT	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	500
24882	MCTC	0							0
24883	MCTCX	0	4.98				4.98	4.98	0
24884	MCTH	5200	14 3/4	14 1/2	15 1/2	14 1/2	14 3/4	15	258900
24885	MCTI	1000	4				3 7/8	4 1/16	0
24886	MCTL	200	2 5/8	2 3/8	2 5/8	2 1/4	2 1/4	2 5/8	6000
24887	MCTMX	0	10.21				10.21	10.53	0
24888	MCTO	0							0
24889	MCTS	0							0
24890	MCTWX	0	17.29				17.29	17.29	0
24891	MCTXX	0	0.64				2.88	2.92	623
24892	MCU	1000	27 7/8						0
24893	MCU.W	0							0
24894	MCU/WS	200	9				10 3/8	11 1/8	0
24895	MCUA	0							0
24896	MCUAF	4000	5 5/16	5 5/8	5 5/8	5 5/16	5 5/16	5 9/16	24300
24897	MCUP	0							0
24898	MCUpD	100	96 1/8						0
24899	MCUpE	600	100 1/4						0
24900	MCVXX	0	0.45				4.67	4.71	505
24901	MCW	0							0
24902	MCW.A	0							0
24903	MCWIX	0	8.92				8.92	8.92	0
24904	MCX	16000	3 13/16				3 5/8	4	0
24905	MCXR	0							0
24906	MCY	1000	54 1/4						0
24907	MCYX	10000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	10000
24908	MCZ	0					25 3/8	25 3/4	0
24909	MD	500	52	51 1/2	52 5/8	51	52 1/8	52 3/4	26100
24910	MDA	400	32 7/8	32 7/8	32 7/8	32 7/8	32 3/4	33 1/8	400
24911	MDAB	0							0
24912	MDAI	0							0
24913	MDAJX	0	9.61				9.61	10.01	0
24914	MDAM	0							0
24915	MDAMX	0	11.41				11.41	11.89	0
24916	MDAN	100	0.6250				0.6250	1.5000	0
24917	MDAO	0							0
24918	MDAS	0							0
24919	MDAT	0							0
24920	MDAX	0							0
24921	MDB	400	9 15/16						0
24922	MDBAX	0	31.30				31.30	33.03	0
24923	MDBK	1000	25 1/2	25 1/2	25 1/2	25	25 1/4	25 1/2	4000
24924	MDBR	0							0
24925	MDC	200	7 3/8						0
24926	MDCC	100	13	13 1/4	13 5/8	13	13	13 1/2	16700
24927	MDCD	500	7 3/4	7 3/4	7 7/8	7 3/8	7 1/2	7 3/4	43000
24928	MDCI	2000	1 11/16	1 19/32	1 3/4	1 9/16	1 5/8	1 3/4	34300
24929	MDCL	1000	5 3/8	5 3/8	5 3/8	5 3/8	5	5 3/8	1000
24930	MDCLW	0							0
24931	MDCMX	0	11.72				11.72	12.21	0
24932	MDCN	0							0
24933	MDCO	1000	16 5/8	17	17	16 1/4	16 3/8	16 5/8	1331400
24934	MDCPX	0	32.05				32.05	33.83	0
24935	MDCR	0							0
24936	MDCTX	0	11.52				11.52	11.64	0
24937	MDCXX	0	0.49				2.74	2.73	433
24938	MDD	500	25 7/8						0
24939	MDDCX	0	14.76				14.76	15.58	0
24940	MDDRX	0	17.78				17.78	18.77	0
24941	MDDVX	0	12.74				12.74	13.45	0
24942	MDE	0							0
24943	MDEFX	0	17.24				17.24	18.20	0
24944	MDEG	0							0
24945	MDEH	0							0
24946	MDEL	0							0
24947	MDEN	1500	0.0010						0
24948	MDEP	0							0
24949	MDEST	0							0
24950	MDET	0							0
24951	MDEV	0							0
24952	MDEX	300	23	23	23 1/4	23	23	23 1/4	139300
24953	MDEpA	200	28 1/2						0
24954	MDEpB	200	31	31	31	31			200
24955	MDFGX	0	15.20				15.20	16.04	0
24956	MDFSX	0	9.64				9.64	10.04	0
24957	MDG	1000	4 3/8				4 3/8	4 3/4	0
24958	MDGBF	0	4.3125						0
24959	MDGCX	0	10.63				10.63	11.22	0
24960	MDGOX	0	9.59				9.59	9.99	0
24961	MDGP	6100	0.1000	0.1050	0.1250	0.1000	0.1000	0.1250	351900
24962	MDGRX	0	18.61				18.61	19.64	0
24963	MDGUX	0	15.07				15.07	15.70	0
24964	MDGVX	0	10.81				10.81	11.41	0
24965	MDHCX	0	5.40				5.40	5.70	0
24966	MDHDX	0	14.90				14.90	15.73	0
24967	MDHIX	0	7.96				7.96	8.29	0
24968	MDHQX	0	11.44				11.44	11.92	0
24969	MDI	800	9 1/2						0
24970	MDIEX	0	11.92				11.92	12.58	0
24971	MDII	1600	15 3/4	15 3/4	15 3/4	15 3/4	15 1/2	15 3/4	1600
24972	MDIS	0							0
24973	MDISX	0	18.07				18.07	18.07	0
24974	MDIT	5000	0.1000	0.0925	0.1100	0.0925	0.1000	0.1100	878300
24975	MDITX	0	10.70				10.70	10.92	0
24976	MDJTU	2000	7.5000	8.0000	8.0000	7.5000	7.2500	8.0000	8900
24977	MDJUV	2000	7.0000						0
24978	MDK	1000	5 13/16						0
24979	MDKI	100	3 3/4	3 5/8	3 3/4	3 1/2	3 1/2	3 3/4	24600
24980	MDLB	1000	704.0000				700.0000	715.0000	0
24981	MDLD	1000	8 5/8	8 1/2	8 5/8	8 1/2	8 1/2	8 5/8	266000
24982	MDLI	5000	17	16 3/4	17 1/8	16 3/4	16 7/8	17 1/8	81100
24983	MDLL	0							0
24984	MDLMX	0	9.97				9.97	10.07	0
24985	MDLN	0							0
24986	MDLO	10000	16.5000						0
24987	MDLOX	0	15.47				15.47	16.33	0
24988	MDLTX	0	12.90				12.90	13.61	0
24989	MDM	300	21	21 1/8	21 1/8	21	20 5/8	21	900
24990	MDMBX	0	10.74				10.74	10.74	0
24991	MDMC	3000	5/16				9/32	7/16	0
24992	MDMCW	3000	1/32				1/32	1/8	0
24993	MDMCZ	5000	1/8				1/16	3/16	0
24994	MDMH	0							0
24995	MDMI	1500	0.1250				0.1250	0.3125	0
24996	MDMIX	0	8.08				8.08	8.42	0
24997	MDML	0							0
24998	MDMM	0							0
24999	MDMO	0							0
25000	MDMTX	0	10.00				10.00	10.10	0
25001	MDMX	0							0
25002	MDMXX	0	0.65				2.98	3.00	532
25003	MDN/WS	500	5 3/4	5	5 3/4	5	5 1/2	5 3/4	18000
25004	MDN/WSw	100	3 1/2						0
25005	MDNKX	0	11.25				11.25	11.72	0
25006	MDNLX	0	10.34				10.34	10.77	0
25007	MDNN	0							0
25008	MDNR	5000	0.1250				0.0937	0.1875	0
25009	MDNw	0					14 7/8	15 3/8	0
25010	MDO	0	252.67	252.67	252.67	252.67			0
25011	MDP	100	49 3/8				53	53 1/2	0
25012	MDPCX	0	23.85				23.85	25.17	0
25013	MDPG	0							0
25014	MDPNX	0	12.92				12.92	13.64	0
25015	MDPS	0							0
25016	MDPW	0							0
25017	MDQ	100	9 5/8						0
25018	MDQL	0							0
25019	MDQRX	0	27.63				27.63	29.16	0
25020	MDR	600	17 1/2	17 1/4	17 1/2	17 1/4	17 3/8	17 5/8	3100
25021	MDRB	0							0
25022	MDRC	0							0
25023	MDRE	0							0
25024	MDRH	0							0
25025	MDRN	0							0
25026	MDRO	0							0
25027	MDRP	0							0
25028	MDRPP	22500	39.5000						0
25029	MDRS	0							0
25030	MDRT	0							0
25031	MDRU	0							0
25032	MDRX	400	51	52 1/2	52 1/2	50	50 1/2	51	373200
25033	MDS	0							0
25034	MDSC	5000	0.6875	0.6562	0.7187	0.6562	0.6562	0.7187	29400
25035	MDSDF	0	14.9800						0
25036	MDSI	500	1.3750						0
25037	MDSIX	0	7.82				7.82	8.15	0
25038	MDSL	0							0
25039	MDSLF	1000	7 1/4	7 1/2	7 1/2	7 1/4	6 7/8	7 3/8	5600
25040	MDSN	200	21	21 1/4	21 1/4	20 3/4	20 3/4	21 1/4	35300
25041	MDSPX	0	19.23				19.23	20.30	0
25042	MDSX	500	0.1250						0
25043	MDT	100	68 7/8	68 7/8	69 5/8	68 5/8	68 1/2	69	800
25044	MDTA	4000	0.7500	0.7500	0.7500	0.7500	0.5625	1.0000	6000
25045	MDTC	1000	5 1/4				5 1/4	5 1/2	0
25046	MDTCX	0	5.19				5.19	5.48	0
25047	MDTD	0							0
25048	MDTI	0							0
25049	MDTK	0							0
25050	MDTL	0							0
25051	MDTM	0							0
25052	MDTN	0							0
25053	MDTO	0							0
25054	MDTP	0							0
25055	MDTR	0							0
25056	MDTS	0							0
25057	MDTT	0							0
25058	MDTW	0							0
25059	MDTWX	0	17.94				17.94	18.93	0
25060	MDTX	0							0
25061	MDTY	0							0
25062	MDU	100	21 7/8				21 1/2	21 7/8	0
25063	MDURN	100	65.0000						0
25064	MDURP	100	60.0000						100
25065	MDV	200	17				16 1/2	16 7/8	0
25066	MDVAF	0	2.6800						0
25067	MDVC	0							0
25068	MDVD	0							0
25069	MDVF	0							0
25070	MDVJ	0							0
25071	MDVL	0							0
25072	MDVLX	0	10.07				10.07	10.63	0
25073	MDVM	0							0
25074	MDVN	0							0
25075	MDVP	1000	1.8752						0
25076	MDVR	0							0
25077	MDVT	200	19.0000						0
25078	MDVU	0							0
25079	MDVX	0							0
25080	MDW	0							0
25081	MDWAP	0							0
25082	MDWB	300	11.0000						0
25083	MDWC	0							0
25084	MDWIX	0	8.93				8.93	9.30	0
25085	MDWV	100	12 1/4	12 1/4	12 1/4	12 1/4	11 3/4	12 1/4	2300
25086	MDWZ	500	0.0400						0
25087	MDXBX	0	10.36				10.36	10.36	0
25088	MDXR	500	5 1/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	22700
25089	MDY	500	49 63/64						0
25090	MDYN	5000	9 3/8	8 1/4	9 1/2	8 1/8	9 3/8	9 5/8	400300
25091	MDZ	0							0
25092	MDZ.A	0							0
25093	MDw	0					50 3/8	51 3/8	0
25094	ME	0							0
25095	ME+A	0							0
25096	MEA	100	58 1/4	58 1/8	58 1/4	57 7/8	58	58 3/8	2300
25097	MEAC	0							0
25098	MEAGF	0	18.7500						0
25099	MEAI	0							0
25100	MEAK	0							0
25101	MEAS	3000	0.3000				0.2187	0.4375	0
25102	MEAT	0							0
25103	MEAW	0							0
25104	MEAY	0							0
25105	MEBA	0							0
25106	MEBG	1000	0.5312	0.5312	0.5312	0.5312	0.3750	0.5312	1000
25107	MEBR	0							0
25108	MEC	400	15 1/2				15 3/8	15 3/4	0
25109	MECB	0							0
25110	MECC	0							0
25111	MECH	300	15 1/2	15 3/4	16	15 1/2	15 1/2	15 3/4	24100
25112	MECK	300	20 1/2	21 3/4	21 3/4	20 1/2	20 1/4	20 3/4	19800
25113	MECL	0							0
25114	MECN	10000	17 1/4	17 7/8	18	17 1/4	17 1/4	17 1/2	152800
25115	MECR	0							0
25116	MECS	100	5 1/8	5 3/8	5 3/8	5 1/8	5 1/8	5 3/8	3100
25117	MECX	0							0
25118	MECY	0							0
25119	MECp	100	25 1/8	25 1/8	25 1/8	25 1/8			100
25120	MED	1000	5 3/4				5 5/8	6	0
25121	MEDA	2000	8 3/4	9 1/8	9 1/8	8 5/8	8 5/8	8 3/4	744000
25122	MEDB	700	0.0010						0
25123	MEDC	1000	8 5/16	8 1/2	9	8 1/4	8 1/4	8 1/2	55400
25124	MEDD	2500	3/4	3/4	3/4	3/4	3/4	7/8	3500
25125	MEDDP	1000	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4 1/4	2000
25126	MEDDW	10000	5/8	5/8	5/8	5/8	5/8	1 3/8	10000
25127	MEDI	1000	15 1/8	15 1/8	15 1/2	15	15	15 3/8	40300
25128	MEDJ	500	5	5 3/8	5 3/8	5	4 7/8	5 3/8	1500
25129	MEDM	100	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	3	5100
25130	MEDO	7500	0.0200						0
25131	MEDP	2000	9 5/8				9 3/8	9 7/8	0
25132	MEDQ	1200	19 1/4	19 3/4	20	19 1/4	19 1/4	19 3/4	20900
25133	MEDR	0							0
25134	MEDS	1000	6 5/8	6 7/8	6 7/8	6 5/8	6 1/2	6 3/4	12900
25135	MEDT	0							0
25136	MEDW	1000	3 1/8	3 3/8	3 1/2	3 1/8	3	3 5/8	9000
25137	MEDX	100	6 3/8	6 1/2	6 7/8	6 1/4	6 1/4	6 1/2	79600
25138	MEDY	700	3 3/16	3 1/16	3 3/16	3 1/16	3 1/16	3 3/16	14000
25139	MEDp	100	5 5/8						0
25140	MEE	200	11 1/2						0
25141	MEEI	0							0
25142	MEEIX	0	21.93				21.93	21.93	0
25143	MEEO	100	6.5000	6.5000	6.5000	6.5000	6.5000	7.2500	100
25144	MEF	200	7 1/8	7 1/8	7 1/8	7 1/8	6 7/8	7 1/2	200
25145	MEG	0							0
25146	MEG.A	0							0
25147	MEG/A	600	30				29 5/8	30 1/4	0
25148	MEGA	0							0
25149	MEGBX	0	31.14				31.14	31.14	0
25150	MEGF	0							0
25151	MEGFJ	0							0
25152	MEGFQ	500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	2500
25153	MEGFX	0	13.98				13.98	13.98	0
25154	MEGH	13000	0.5500	0.5937	0.6875	0.5312	0.5312	0.6562	162700
25155	MEGIC	0							0
25156	MEGO	5000	9 3/4	9 3/4	10	9 1/2	9 1/2	9 7/8	103200
25157	MEGP	0							0
25158	MEGR	0							0
25159	MEGT	0							0
25160	MEGU	0							0
25161	MEGV	0							0
25162	MEGXC	0							0
25163	MEH	100	34 1/2	34 3/4	34 3/4	34 1/2	34 1/4	34 3/4	200
25164	MEHB	0							0
25165	MEHI	0							0
25166	MEHL	1000	3	3 1/4	3 1/4	2 29/32	2 15/16	3 1/8	92900
25167	MEHLW	5000	1.5000	1.5000	1.5000	1.5000	1.0000	1.7500	5000
25168	MEHR	0							0
25169	MEHS	0							0
25170	MEHT	0							0
25171	MEIBX	0	13.12				13.12	13.12	0
25172	MEICX	0	13.18				13.18	13.18	0
25173	MEII	0							0
25174	MEIIQ	100	0.0312				0.0312	0.0700	0
25175	MEIS	2500	0.7500	1.0625	1.0625	0.7500	0.6250	1.0000	13000
25176	MEIV	28000	0.0312				0.0312	0.2187	0
25177	MEK	200	109						0
25178	MEL	100	65 7/8	65 7/8	65 7/8	65 7/8	65 3/4	66 1/4	100
25179	MELB	0							0
25180	MELC	0							0
25181	MELD	0							0
25182	MELE	0							0
25183	MELF	0							0
25184	MELG	0							0
25185	MELGX	0	12.39				12.39	12.39	0
25186	MELH	0							0
25187	MELI	0							0
25188	MELK	0							0
25189	MELL	500	0.1500				0.1500	0.2500	0
25190	MELM	0							0
25191	MELN	0							0
25192	MELO	0							0
25193	MELP	0							0
25194	MELR	0							0
25195	MELS	0							0
25196	MELT	0							0
25197	MELW	0							0
25198	MELY	0							0
25199	MELpI	2000	25						0
25200	MELpJ	200	25 3/8	25 1/4	25 3/8	25 1/4			1300
25201	MELpK	2000	26	26	26 1/16	26			79100
25202	MEM	500	7 1/4						0
25203	MEMAX	0	16.00				16.00	16.80	0
25204	MEMBX	0	15.92				15.92	15.92	0
25205	MEMCF	10000	19 3/8	19 3/8	19 5/8	19 1/8	19 1/8	19 3/8	53000
25206	MEME	0							0
25207	MEMKX	0	11.37				11.37	11.37	0
25208	MEML	0							0
25209	MEMLA	2000	0.1400				0.1250	0.1875	0
25210	MEMO	400	1 5/32	1 1/4	1 1/4	1 5/32	1 5/32	1 9/32	10400
25211	MEMX	0							0
25212	MEMXY	1000	5/16	5/16	5/16	1/4	9/32	5/16	79600
25213	MEN	400	10 3/4				10 5/8	11	0
25214	MENB	100	7.0000						0
25215	MENI	600	2.5000	2.5000	2.5000	2.5000	2.5000	3.5000	600
25216	MENJ	7000	1 1/4				1 5/32	1 5/16	0
25217	MENS	4000	24 1/8	24 1/2	24 1/2	23 3/4	23 7/8	24 5/8	83600
25218	MENT	5000	9 3/8	9 7/16	9 9/16	9 1/4	9 1/4	9 1/2	169000
25219	MENU	3000	0.0937				0.0937	0.2500	0
25220	MENUB	4400	0.0200						0
25221	MENW	3000	0.3437	0.3750	0.3750	0.3437	0.2500	0.3750	6000
25222	MEO	0	85.52						0
25223	MEOH	0							0
25224	MEOHF	100	9 13/16	9 1/4	9 13/16	9 1/4	9 3/4	9 13/16	430200
25225	MEOL	0							0
25226	MEOLY	0	0.0010						0
25227	MEPE	0							0
25228	MEPL	100	12.0000						0
25229	MER	200	79 1/4				77 1/2	77 7/8	0
25230	MERA	0							0
25231	MERAY	0							0
25232	MERB	0							0
25233	MERC	0							0
25234	MERCS	32000	11 1/4	10 7/8	11 3/8	10 7/8	11	11 1/4	260500
25235	MERDX	0	31.00				31.00	31.00	0
25236	MERE	0							0
25237	MERF	0							0
25238	MERFX	0	15.32				15.32	15.32	0
25239	MERG	1000	0.1400						0
25240	MERI	300	31				31	34	0
25241	MERK	0							0
25242	MERL	10000	0.0010						0
25243	MERM	0							0
25244	MERN	0							0
25245	MERO	0							0
25246	MERP	0							0
25247	MERQ	200	11 1/8	11 17/64	11 1/2	10 3/4	10 3/4	11 1/8	143800
25248	MERR	0							0
25249	MERS	8600	3/4	13/16	7/8	3/4	3/4	7/8	35400
25250	MERT	0							0
25251	MERV	0							0
25252	MERW	0							0
25253	MERX	1000	15	15	15 5/8	14 1/2			94300
25254	MERY	0							0
25255	MERpA	300	29 7/8	29 15/16	29 15/16	29 7/8			75800
25256	MES	500	43 3/4				43 5/8	44 1/4	0
25257	MESA	1000	9	8 7/8	9 1/8	8 7/8	9	9 1/8	61500
25258	MESB	0							0
25259	MESC	0							0
25260	MESE	0							0
25261	MESH	0							0
25262	MESI	0							0
25263	MESN	0							0
25264	MESO	0							0
25265	MESR	0							0
25266	MESS	0							0
25267	MEST	0							0
25268	MESV	0							0
25269	MESW	200	12 1/4				12 1/4	12 3/4	0
25270	MESX	0							0
25271	MESw	100	39				38	38 3/8	0
25272	MET	500	8 5/8						0
25273	META	900	6 3/8	5 3/4	6 3/8	5 3/4	5 3/4	6 3/8	25900
25274	METB	1000	5 1/2				5 1/2	6 1/2	0
25275	METE	3000	5.6250	5.6250	5.8750	5.5000	5.5000	6.0000	18200
25276	METG	100	27 1/2	27 3/4	27 7/8	27 1/2	27 1/2	28 1/2	8400
25277	METH	0							0
25278	METHA	200	18 3/4	18 3/4	19 1/4	18 1/4	18 3/4	19 1/4	30900
25279	METHB	500	19				18 3/4	19 1/2	0
25280	METL	0							0
25281	METLF	700	3 1/16	3 1/16	3 1/16	3 1/16	3 1/16	3 3/16	700
25282	METM	0							0
25283	METP	500	1.2500				0.7500	1.2500	0
25284	METR	50000	7.0000	7.0000	7.0000	7.0000	7.0000	8.5000	50000
25285	METS	2000	1.7500	1.7500	1.7500	1.5000	1.2500	1.7500	18000
25286	METV	1000	0.0500	0.0500	0.0500	0.0500	0.0150	0.0500	2000
25287	METZ	4000	24 3/4	25 1/4	25 1/4	24 3/4	24 3/4	25 1/2	113100
25288	MEURX	0	11.07				11.07	11.07	0
25289	MEV	0	93.57						0
25290	MEVCX	0	17.45				17.45	17.45	0
25291	MEX	0	83.49	84.14	84.14	83.05	83.07	84.13	0
25292	MEXA	0							0
25293	MEXI	0							0
25294	MEXIC	0							0
25295	MEpA	700	27 1/4	27 1/4	27 1/4	27 1/8			1900
25296	MEpB	400	25 3/8	25 3/8	25 3/8	25 3/8			400
25297	MF	300	19 1/4				18 1/2	19	0
25298	MFA	0							0
25299	MFAC	400	25 1/4	25	28	25	25 1/4	28	1500
25300	MFALX	0	10.67				10.67	11.20	0
25301	MFARX	0	9.86				9.86	10.35	0
25302	MFBBX	0	13.24				13.24	13.24	0
25303	MFBC	500	16 1/2	16 1/2	16 1/2	16	15 3/4	16 1/2	5400
25304	MFBFX	0	13.28				13.28	13.94	0
25305	MFC	800	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5 1/8	800
25306	MFCB	2000	23	23	23	23	22	23 1/2	2000
25307	MFCI	0							0
25308	MFCO	100	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 3/16	100
25309	MFCV	1500	4 5/8				4 5/8	4 7/8	0
25310	MFCX	200	15 1/2	15 1/2	15 1/2	15 1/2	15 1/2	16	300
25311	MFECX	0	31.15				31.15	31.15	0
25312	MFEGX	0	31.67				31.67	33.60	0
25313	MFFC	500	13 1/2	13 3/4	13 7/8	13 1/4	13 1/4	13 7/8	7000
25314	MFFLX	0	9.85				9.85	10.34	0
25315	MFFXX	0	0.64				3.55	3.59	704
25316	MFGBX	0	9.53				9.53	9.53	0
25317	MFGSX	0	9.54				9.54	10.02	0
25318	MFI	100	24 3/8	24 3/8	24 3/8	24 3/8	24 1/4	24 7/8	100
25319	MFIAX	0	8.69				8.69	9.12	0
25320	MFIB	0							0
25321	MFIBX	0	11.25				11.25	11.25	0
25322	MFIC	300	1 11/32	1 7/16	1 7/16	1 5/16	1 11/32	1 13/32	43700
25323	MFID	0							0
25324	MFIFX	0	10.00				10.00	10.50	0
25325	MFIH	0							0
25326	MFII	0							0
25327	MFIIX	0	21.14				21.14	21.57	0
25328	MFINX	0	10.61				10.61	10.61	0
25329	MFIOX	0	8.23				8.23	8.64	0
25330	MFIS	0							0
25331	MFISX	0	21.14				21.14	21.14	0
25332	MFIXX	0	0.35				4.78	4.87	976
25333	MFIY	0							0
25334	MFL	0							0
25335	MFLR	400	15 1/4	15 3/4	15 3/4	14 1/4	14 3/4	15 3/4	1800
25336	MFLXX	0	0.53				2.83	2.85	267
25337	MFM	2500	9 1/2	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	2700
25338	MFM.A	0							0
25339	MFM.B	0							0
25340	MFMXX	0	0.35				4.88	4.97	2942
25341	MFN	600	11 3/8	11 5/8	11 5/8	11 3/8	11 1/8	11 3/4	2300
25342	MFNA	0							0
25343	MFNC	0							0
25344	MFNG	0							0
25345	MFNN	0							0
25346	MFNR	0							0
25347	MFNS	0							0
25348	MFNT	0							0
25349	MFO	100	28				28 1/4	28 7/8	0
25350	MFOC	0							0
25351	MFOR	0							0
25352	MFOwr	0							0
25353	MFP	0							0
25354	MFRBX	0	19.10				19.10	19.10	0
25355	MFRCX	0	19.13				19.13	19.13	0
25356	MFRFX	0	19.47				19.47	20.66	0
25357	MFRI	400	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 5/8	400
25358	MFRM	100	14.1250						0
25359	MFS	0							0
25360	MFSB	10000	22 1/4				21 1/2	22 1/2	0
25361	MFSCX	0	12.09				12.09	12.69	0
25362	MFSL	4900	32 37/64	32 7/8	33 1/4	32 3/8	32 1/4	32 7/8	45100
25363	MFSMX	0	11.09				11.09	11.64	0
25364	MFSSX	0	11.07				11.07	11.62	0
25365	MFST	2600	50 1/8	51 3/8	51 1/2	49 3/4	50 1/8	50 1/2	1550500
25366	MFSTP	500	85 1/2	86 1/4	86 1/4	85	85	86 1/2	2200
25367	MFT	1000	14 1/8				13 1/2	14 3/8	0
25368	MFTXX	0	0.44				3.23	3.24	6616
25369	MFUN	2000	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	9 1/8	8000
25370	MFV	100	18 1/8				18 1/4	18 3/4	0
25371	MFW	0							0
25372	MFWBX	0	13.15				13.15	13.15	0
25373	MFWTX	0	13.17				13.17	13.83	0
25374	MFWVX	0	11.46				11.46	12.03	0
25375	MFXXX	0	0.52				3.06	3.07	575
25376	MG	1000	7 1/4	7 1/4	7 1/4	7 1/4			1000
25377	MG.A	0							0
25378	MG.B	0							0
25379	MGA	800	53 1/8	53 1/8	53 1/8	53	53	53 3/8	1600
25380	MGAA	0							0
25381	MGAAX	0	15.48				15.48	16.42	0
25382	MGAB	5000	8.1250				7.0000	8.5000	0
25383	MGAC	0							0
25384	MGAD	0							0
25385	MGAG	0							0
25386	MGAI	0							0
25387	MGAM	500	5 1/4	5 1/4	5 1/4	5 1/4	5	5 1/4	1000
25388	MGAS	5000	31/32	15/16	31/32	15/16	15/16	31/32	27600
25389	MGAW	0							0
25390	MGB	500	14 3/4	14 7/8	14 7/8	14 3/4			4600
25391	MGC	1000	10 7/8	10 7/8	10 7/8	10 7/8			1000
25392	MGCAX	0	30.53				30.53	30.53	0
25393	MGCC	200	5	5	5 1/4	5	5	5 3/8	9200
25394	MGCK	0							0
25395	MGCP	0							0
25396	MGCR	0							0
25397	MGCXX	0	0.54				5.37	5.46	1826
25398	MGDC	0							0
25399	MGDK	0							0
25400	MGEEX	0	8.95				8.95	8.95	0
25401	MGEIX	0	13.75				13.75	13.75	0
25402	MGEMX	0	14.88				14.88	14.88	0
25403	MGEN	3500	2				1 3/4	2 1/2	0
25404	MGEQX	0	15.52				15.52	15.52	0
25405	MGF	1000	6 3/4	6 7/8	6 7/8	6 3/4	6 5/8	7	1200
25406	MGFD	4100	0.0312				0.0100	0.1000	0
25407	MGFIX	0	23.15				23.15	23.15	0
25408	MGFUX	0	12.06				12.06	12.06	0
25409	MGFXX	0	0.08				4.82	4.93	658
25410	MGG	5000	38 1/2				36 5/8	37 7/8	0
25411	MGGA	0							0
25412	MGGB	0							0
25413	MGGBX	0	22.69				22.69	22.69	0
25414	MGGC	0							0
25415	MGGD	0							0
25416	MGGE	0							0
25417	MGGFX	0	11.42				11.42	11.42	0
25418	MGGH	0							0
25419	MGGI	0							0
25420	MGGK	0							0
25421	MGGL	0							0
25422	MGGM	0							0
25423	MGGN	0							0
25424	MGGO	0							0
25425	MGGR	0							0
25426	MGGRF	0							0
25427	MGGS	0							0
25428	MGGT	0							0
25429	MGGV	0							0
25430	MGGW	0							0
25431	MGGX	0							0
25432	MGGY	0							0
25433	MGI	300	19				19 7/8	20 1/2	0
25434	MGIAX	0	16.20				16.20	17.01	0
25435	MGIBX	0	16.12				16.12	16.12	0
25436	MGIC	0							0
25437	MGICF	100	8	8	8 3/8	7 3/4	7 5/8	8	16500
25438	MGIEX	0	31.29				31.29	31.29	0
25439	MGIFX	0	11.28				11.28	11.28	0
25440	MGIGX	0	15.31				15.31	15.31	0
25441	MGIIX	0	11.49				11.49	11.49	0
25442	MGIKQ	100	0.0100				0.0100	0.0500	0
25443	MGIN	5000	0.1875				0.1562	0.3750	0
25444	MGIP	0							0
25445	MGISX	0	10.16				10.16	10.16	0
25446	MGITX	0	44.28				44.28	44.28	0
25447	MGIX	0							0
25448	MGIXX	0	0.54				4.97	5.04	2494
25449	MGL	5000	16 1/4				18 3/4	19 1/4	0
25450	MGLBX	0	8.44				8.44	8.44	0
25451	MGLC	0							0
25452	MGLCF	2000	3 5/8	4 1/8	4 1/8	3 5/8	3 5/8	4	11600
25453	MGLCX	0	8.43				8.43	8.43	0
25454	MGLD	0							0
25455	MGLF	1300	6 7/16	6 1/4	6 1/2	6 1/4	6 3/8	6 1/2	71300
25456	MGLFX	0	8.46				8.46	8.68	0
25457	MGLI	0							0
25458	MGLN	8000	0.7500				0.7500	1.3750	0
25459	MGLR	0							0
25460	MGMA	1000	1 7/8	2	2	1 7/8	1 7/8	2	13200
25461	MGMB	0							0
25462	MGMBX	0	11.02				11.02	11.02	0
25463	MGMJJ	0							0
25464	MGMLZ	500	0.1875				0.1875	0.3125	0
25465	MGMT	5000	0.1000	0.1100	0.1200	0.1000	0.0900	0.1200	168000
25466	MGMTF	0	0.2188				0.2400	0.2700	0
25467	MGMTX	0	6.65				6.65	6.98	0
25468	MGMXX	0	0.68				5.19	5.33	363
25469	MGN	300	6 7/8	6 7/8	6 7/8	6 7/8			300
25470	MGNB	800	22.7500				22.5000	23.7500	0
25471	MGNBX	0	5.98				5.98	5.98	0
25472	MGNFX	0	6.19				6.19	6.57	0
25473	MGNI	0							0
25474	MGNL	1400	18 1/2	18 1/2	18 1/2	17 1/2	17 1/2	18 1/2	3300
25475	MGO	0					4 3/4	5 3/4	0
25476	MGOBX	0	14.27				14.27	14.27	0
25477	MGOFX	0	14.57				14.57	15.46	0
25478	MGOR	0							0
25479	MGOXX	0	0.20				4.83	4.89	777
25480	MGP	900	18 1/2						0
25481	MGPC	0							0
25482	MGPR	200	1 1/4				1 1/2	2	83300
25483	MGR	700	1/8						0
25484	MGRAX	0	16.28				16.28	17.09	0
25485	MGRBX	0	16.19				16.19	16.19	0
25486	MGRC	100	26 1/8	26 1/8	26 1/8	26 1/8	25 1/4	26 3/4	100
25487	MGRE	0							0
25488	MGREQ	500	0.0010	0.0010	0.0010	0.0010			18100
25489	MGRI	100	0.1250				0.1250	0.3750	0
25490	MGRTX	0	15.29				15.29	15.29	0
25491	MGRW	0							0
25492	MGRWP	0							0
25493	MGRXX	0	0.77				4.55	4.69	5328
25494	MGRY	500	10 3/4				10 1/2	11	0
25495	MGS	10000	9 5/8				9 1/8	9 1/2	0
25496	MGSCF	0	0.7500						0
25497	MGSEX	0	52.20				52.20	52.20	0
25498	MGSF	1100	0.0010				0.0010	0.0400	0
25499	MGSGX	0	17.56				17.56	17.56	0
25500	MGSIX	0	19.62				19.62	19.62	0
25501	MGTBX	0	6.65				6.65	6.65	0
25502	MGTC	2000	0.0200						0
25503	MGTRX	0	10.02				10.02	10.02	0
25504	MGTS	0							0
25505	MGTXX	0	0.37				2.92	2.89	1379
25506	MGVAX	0	8.19				8.19	8.58	0
25507	MGVBX	0	12.68				12.68	12.68	0
25508	MGVXX	0	0.44				4.85	4.88	983
25509	MGWIX	0	35.79				35.79	37.28	0
25510	MGWN	0							0
25511	MGWTX	0	35.79				35.79	35.79	0
25512	MGX	1000	15 5/8				15 1/2	15 7/8	0
25513	MGXC	0							0
25514	MGXE	0							0
25515	MGXF	0							0
25516	MGXG	0							0
25517	MGXH	0							0
25518	MGXI	300	5 3/8	5 1/8	5 1/2	5 1/8	5 3/8	5 1/2	57200
25519	MGXK	0							0
25520	MGXL	0							0
25521	MGXM	0							0
25522	MGXN	0							0
25523	MGXO	0							0
25524	MGXS	0							0
25525	MGXT	0							0
25526	MGXU	0							0
25527	MGXX	0							0
25528	MGXZ	0							0
25529	MH	0							0
25530	MHC	400	19 3/4				19 1/2	19 7/8	0
25531	MHCA	0							0
25532	MHCAX	0	8.39				8.39	8.79	0
25533	MHCB	0							0
25534	MHCC	0							0
25535	MHCCP	0							0
25536	MHCI	0							0
25537	MHCM	0							0
25538	MHCO	100	3 3/8				3 3/8	4	0
25539	MHCP	0							0
25540	MHCS	0							0
25541	MHCT	0							0
25542	MHCY	0							0
25543	MHDG	100	35.0000						0
25544	MHE	3500	12 1/4						0
25545	MHF	600	9	9	9	9	8 7/8	9 1/4	1000
25546	MHFB	0							0
25547	MHG	500	5 3/4				5 5/8	5 7/8	0
25548	MHG.A	0							0
25549	MHG.B	0							0
25550	MHGI	1000	5.5000	5.5000	5.5000	5.5000	5.5000	6.2500	1000
25551	MHHP	0							0
25552	MHI	400	13				13	13 3/8	0
25553	MHIBX	0	5.31				5.31	5.31	0
25554	MHIC	0							0
25555	MHIL	0							0
25556	MHITX	0	5.31				5.31	5.57	0
25557	MHK.W	0							0
25558	MHK/WS	900	3 1/2						0
25559	MHM	1000	7/8						0
25560	MHMXX	0	0.50				4.88	4.99	1898
25561	MHMY	1000	3 5/16	3 5/16	3 5/16	3 3/16	3 3/16	3 5/16	9300
25562	MHMYW	3000	1 1/32				31/32	1 1/32	0
25563	MHO	200	8 1/2				8 7/8	9 3/8	0
25564	MHOE	0							0
25565	MHOX	0							0
25566	MHP	200	46 7/8	46 7/8	46 7/8	46 7/8	46 1/4	46 7/8	200
25567	MHPA	0							0
25568	MHPB	0							0
25569	MHPC	0							0
25570	MHPG	0							0
25571	MHPI	0							0
25572	MHPK	0							0
25573	MHPL	0							0
25574	MHPN	0							0
25575	MHPO	0							0
25576	MHPP	0							0
25577	MHPR	0							0
25578	MHPS	0							0
25579	MHPT	0							0
25580	MHPU	0							0
25581	MHPW	0							0
25582	MHPY	0							0
25583	MHPw	0					43 7/8	45 1/8	0
25584	MHR	0							0
25585	MHSA	0							0
25586	MHVY	0							0
25587	MHVYF	0	7.8750						0
25588	MHW.W	0							0
25589	MHW/WS	1000	3						0
25590	MHX	200	3 5/8				3 3/4	4 1/8	0
25591	MHXw	0					2 1/2	2 3/4	0
25592	MHY	100	11 3/8	11 3/8	11 3/8	11 3/8	11 1/8	11 1/2	100
25593	MHYA	0							0
25594	MI	100	32 1/4				31 1/2	31 3/4	0
25595	MIA	0	252.75	252.75	252.75	252.75			0
25596	MIAM	100	17 1/2	17 7/8	17 7/8	17 1/2	17 1/2	17 3/4	13200
25597	MIAMP	500	42 3/8	42 3/8	42 3/8	42 3/8	42 3/8	42 7/8	700
25598	MIAP	0							0
25599	MIAXX	0	0.42				4.64	4.73	855
25600	MIB	0							0
25601	MIBC	0							0
25602	MIBH	0							0
25603	MIBK	0							0
25604	MIBO	0							0
25605	MIBP	0							0
25606	MIBU	0							0
25607	MIBUA	136400	0.0025						0
25608	MIBW	0							0
25609	MIBpA	400	24 3/8	24 1/2	24 1/2	24 3/8			800
25610	MIBpB	1000	26 5/8						0
25611	MIBpC	200	25 1/4	25 1/4	25 3/8	25 1/8			8600
25612	MIBpD	200	25 3/4	25 3/4	25 3/4	25 3/4			200
25613	MIC	1300	14	14	14	14	13 5/8	14	1300
25614	MICA	1500	23 1/2	21 3/8	23 3/4	21 3/8	23 1/2	23 5/8	584100
25615	MICC	0							0
25616	MICCF	200	36 3/4	36 1/2	36 3/4	36 1/8	36 3/8	36 3/4	187800
25617	MICG	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4 1/8	500
25618	MICH	72	122 1/8				115 1/2	124 1/4	0
25619	MICL	15000	0.3000				0.3000	0.5000	0
25620	MICN	1300	12 11/16	12	13	12	12 1/2	13	20400
25621	MICR	100	2.0000				2.0000	3.0000	0
25622	MICRP	200	5	6 3/8	6 3/8	5	5	6 3/8	2200
25623	MICRW	2500	1 5/8	2 5/8	2 5/8	1 5/8	1 5/8	2 5/8	4700
25624	MICS	0							0
25625	MICT	0							0
25626	MICXX	0	0.46				2.88	2.91	2361
25627	MID	0	252.40	252.53	252.79	251.67			0
25628	MIDC	4000	19 1/2	19 1/16	19 1/2	19 1/16	19	19 1/2	6000
25629	MIDD	1300	6	5 5/8	6 1/8	5 5/8	5 5/8	6	16500
25630	MIDE	0							0
25631	MIDF	1200	16.2500						0
25632	MIDI	200	4 1/4	4	4 1/4	3 3/4	3 7/8	4 1/4	15700
25633	MIDL	0							0
25634	MIDXX	0	0.53				2.81	2.86	481
25635	MIE	700	16 3/8						0
25636	MIEAX	0	9.53				9.53	9.98	0
25637	MIEBX	0	9.33				9.33	9.33	0
25638	MIEDX	0	10.98				10.98	10.98	0
25639	MIEFX	0	30.71				30.71	30.71	0
25640	MIEL	0							0
25641	MIELY	0	59.5000						0
25642	MIEMX	0	47.99				47.99	47.99	0
25643	MIEPX	0	9.60				9.60	9.60	0
25644	MIEQX	0	14.57				14.57	14.57	0
25645	MIF	300	8 9/16				8 11/16	9	0
25646	MIFC	2500	6 3/8				6 1/4	6 3/4	0
25647	MIFG	0							0
25648	MIFGY	100	13 3/8	13 1/4	13 3/4	13 1/4	13 3/8	13 3/4	7900
25649	MIFIX	0	8.53				8.53	8.53	0
25650	MIFXX	0	0.43				4.81	4.96	7425
25651	MIG	1000	19 1/4	18 5/8	19 1/4	18 5/8			2500
25652	MIGA	100	11.6250	11.6250	11.6250	11.6250	11.6250	11.7500	100
25653	MIGAX	0	18.27				18.27	19.38	0
25654	MIGBX	0	12.82				12.82	12.82	0
25655	MIGCX	0	30.63				30.63	30.63	0
25656	MIGD	0							0
25657	MIGFX	0	13.14				13.14	13.94	0
25658	MIGI	300	14 3/8	14 3/8	14 3/8	14 3/8	14 3/8	14 7/8	300
25659	MIGM	0							0
25660	MIGN	0							0
25661	MIGNP	0							0
25662	MIGR	0							0
25663	MIGRX	0	18.27				18.27	18.27	0
25664	MIGX	0							0
25665	MIGXX	0	0.49				4.94	5.07	420
25666	MIH	0	252.83	252.83	252.83	252.83			0
25667	MIHO	500	1 7/16				1 3/8	1 7/16	0
25668	MII	200	42 1/8				40 3/4	41 1/4	0
25669	MIIBX	0	8.52				8.52	8.52	0
25670	MIIC	0							0
25671	MIIFX	0	8.52				8.52	8.94	0
25672	MIIL	0							0
25673	MIIX	0							0
25674	MIIXX	0	0.30				4.34	4.44	1022
25675	MIKE	3000	8 1/2	9 1/8	9 3/16	8 3/8	8 1/2	8 9/16	904400
25676	MIKL	4000	12 5/16	12 1/8	12 1/2	12	12 1/4	12 1/2	69700
25677	MIKN	1000	7 1/2	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	17700
25678	MIKR	100	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/4	100
25679	MIKXX	0	0.42				4.74	4.83	5655
25680	MIL	200	38 1/4	38 1/4	38 1/4	38 1/4	37 7/8	38 1/4	200
25681	MILA	0							0
25682	MILAA	100	0.6250				0.6250	0.8125	0
25683	MILAX	0	13.07				13.07	13.07	0
25684	MILB	0							0
25685	MILE	0							0
25686	MILG	0							0
25687	MILI	0							0
25688	MILK	700	3.8437	3.7500	3.8437	3.6250	3.6875	3.8437	68100
25689	MILO	0							0
25690	MILR	8100	0.1700				0.1700	0.1900	0
25691	MILS	0							0
25692	MILT	2000	3	3	3	3	3	3 1/4	5000
25693	MILX	0							0
25694	MILY	0							0
25695	MIM	0							0
25696	MIMOF	0	1.2000						0
25697	MIMOY	0	2.5500						0
25698	MIMS	1000	6 3/8	5 3/4	6 3/8	5 1/2	5 1/2	6 3/8	142200
25699	MIMXX	0	0.35				3.09	3.13	1116
25700	MIN	2000	7	7	7	7	6 7/8	7 1/4	2000
25701	MIND	500	7 1/2	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	2700
25702	MINE	2000	0.4062	0.5312	0.5312	0.4062	0.4062	0.5312	7400
25703	MINEX	0	10.72				10.72	10.72	0
25704	MINFX	0	10.55				10.55	10.55	0
25705	MINI	1000	3 1/4	3 5/16	3 1/2	3 3/16	3 1/4	3 3/8	64600
25706	MINIW	300	7/16	7/16	7/16	7/16	7/16	5/8	300
25707	MINL	0							0
25708	MINN	9100	0.0010				0.0010	0.0500	0
25709	MINO	0							0
25710	MINON	0							0
25711	MINR	0							0
25712	MINSF	0	0.0002						0
25713	MINT	3000	2 1/4				2 1/8	2 1/2	0
25714	MINWF	0							0
25715	MINX	10000	0.0150				0.0150	0.0200	0
25716	MINXX	0	0.35				3.22	3.27	144
25717	MINY	100	0.0010						0
25718	MIOBX	0	8.18				8.18	8.18	0
25719	MIPL	0							0
25720	MIPLG	0							0
25721	MIPR	0							0
25722	MIQ	0							0
25723	MIQ.A	0							0
25724	MIR	100	23 5/8	23 5/8	23 7/8	23 1/2	23 3/8	23 3/4	15200
25725	MIRA	0							0
25726	MIRB	0							0
25727	MIRC	28100	0.0010				0.0010	0.1000	0
25728	MIRD	0							0
25729	MIRE	0							0
25730	MIRG	0							0
25731	MIRL	0							0
25732	MIRM	0							0
25733	MIRN	0							0
25734	MIRO	0							0
25735	MIRR	0							0
25736	MIRS	0							0
25737	MIRT	0							0
25738	MIRU	0							0
25739	MIRV	0							0
25740	MIRX	0							0
25741	MIRY	0							0
25742	MIRw	100	27 1/2				26 1/2	27 1/8	0
25743	MIS	3000	1				2 7/8	4 1/4	0
25744	MISG	0							0
25745	MISMF	0	0.4370						0
25746	MISSX	0	9.51				9.51	9.98	0
25747	MIST	400	11				10 1/2	12 3/4	0
25748	MISY	1000	0.0010				0.0010	0.0300	0
25749	MIT	100	18 1/2				18 3/4	18 7/8	0
25750	MIT.A	0							0
25751	MIT.B	0							0
25752	MITA	0							0
25753	MITBX	0	15.61				15.61	15.61	0
25754	MITE	0							0
25755	MITEF	0	12.4967						0
25756	MITFX	0	10.01				10.01	10.01	0
25757	MITK	5000	3 1/4	3 1/4	3 7/16	3 1/8	3 1/4	3 3/8	18100
25758	MITS	0							0
25759	MITSY	600	172 1/2				169 1/2	172	0
25760	MITTX	0	15.73				15.73	16.69	0
25761	MITXX	0	0.38				2.95	2.97	6594
25762	MITY	200	12 1/8	11 5/8	12 1/4	11 5/8	11 5/8	12 1/8	4900
25763	MIV	0	252.93	252.93	252.93	252.93			0
25764	MIVB	800	13.7500				12.7500	13.5000	0
25765	MIVI	8000	11 7/8				11 3/4	12 1/2	0
25766	MIX	9000	11 3/8	11 3/8	11 3/8	11 1/8			19900
25767	MIY	300	14 1/4				14 1/8	14 1/2	0
25768	MIYC	0							0
25769	MIYXX	0	0.42				4.89	4.99	3078
25770	MIZR	1000	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	5000
25771	MIZUF	0	7.7500						0
25772	MJAK	0							0
25773	MJDLF	0	8.6250						0
25774	MJDM	100	0.1562				0.1500	0.2200	0
25775	MJET	0							0
25776	MJI	300	14 3/8				14 3/8	14 3/4	0
25777	MK/WSw	0					4 5/8	5	0
25778	MKAU	200	1 5/16	1 13/32	1 13/32	1 5/16	1 5/16	1 1/2	6600
25779	MKC	0							0
25780	MKDEX	0	13.93				13.93	13.93	0
25781	MKFC	0							0
25782	MKFCF	500	13 5/8	13 3/4	13 3/4	13 5/8	13 5/8	13 7/8	1500
25783	MKG	1200	45	45	45	45	44 5/8	45 3/8	2200
25784	MKGC	0							0
25785	MKGG	0							0
25786	MKGI	0							0
25787	MKGL	0							0
25788	MKGN	0							0
25789	MKGR	0							0
25790	MKGS	0							0
25791	MKGT	0							0
25792	MKGU	0							0
25793	MKGp	500	58 3/4						0
25794	MKHCX	0	8.39				8.39	8.39	0
25795	MKIE	400	7 3/4	7 3/8	7 3/4	7 1/8	6 3/4	7 3/4	16600
25796	MKIEX	0	10.99				10.99	10.99	0
25797	MKM	0							0
25798	MKMXX	0	0.56				4.82	4.94	3235
25799	MKNE	0							0
25800	MKOPN	100	12 1/4				12 1/4	13	0
25801	MKOPS	500	6				5	6	0
25802	MKOR	100	2.0000				1.2500	2.0000	0
25803	MKPI	0							0
25804	MKPL	1000	5/16	5/16	5/16	5/16	1/4	5/16	2000
25805	MKPLW	5000	1/16				1/16	1/8	0
25806	MKPLZ	1000	1/32				1/32	1/16	0
25807	MKR	0							0
25808	MKRA	0							0
25809	MKRL	500	7 3/4	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	8800
25810	MKRO	4000	0.0010				0.0010	0.0600	0
25811	MKRS	200	2.5000	2.3750	2.6250	2.3750	2.4375	2.6250	6900
25812	MKS	300	10 3/8				10	10 1/2	0
25813	MKSA	0							0
25814	MKSCX	0	18.73				18.73	19.31	0
25815	MKSR	0							0
25816	MKSX	0							0
25817	MKSw	0							0
25818	MKT	0	319.58						0
25819	MKTA	0							0
25820	MKTAY	200	13 7/8	13 7/8	13 7/8	13 7/8	13 1/2	13 7/8	400
25821	MKTB	30000	0.0312				0.0312	0.0625	0
25822	MKTBX	0	9.88				9.88	9.88	0
25823	MKTF	0							0
25824	MKTL	500	2 3/8	2 3/8	2 3/8	2 3/8	2	2 3/8	500
25825	MKTRX	0	20.82				20.82	20.82	0
25826	MKTXX	0							0
25827	MKTY	1000	2.5000				1.5000	2.5000	0
25828	MKVAX	0	21.28				21.28	21.28	0
25829	MKX	0	556.92						0
25830	MKY	0							0
25831	MKYC	0							0
25832	MKYMF	0	4.0100						0
25833	MKw	7600	9 1/4				9 1/4	9 1/2	0
25834	MKws	0							0
25835	ML	1000	17 3/8				18 1/4	18 3/4	0
25836	MLA	39300	38 3/8						0
25837	MLAA	0							0
25838	MLAB	1000	6 3/8	6 1/4	6 7/16	6 1/4	6 1/4	6 3/8	18000
25839	MLAC	0							0
25840	MLAT	0							0
25841	MLB	100	64 1/4						0
25842	MLBAY	0	4.3750						0
25843	MLBC	600	14 1/8	14 1/4	14 1/2	14	14 1/8	14 3/8	40000
25844	MLBCX	0	11.54				11.54	11.54	0
25845	MLBU	4000	0.9375				0.8750	0.9375	0
25846	MLC	200	11 1/4						0
25847	MLCH	500	9 1/4	9 3/4	9 3/4	9 1/4	9 1/4	9 5/8	144500
25848	MLCIX	0	12.59				12.59	12.59	0
25849	MLDH	0							0
25850	MLDR	1000	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	5 7/8	24300
25851	MLDRW	1000	5 5/8				5 5/8	5 11/16	0
25852	MLDS	200	1.6250				1.6250	3.0000	0
25853	MLE	4500	7/32						0
25854	MLEXX	0	0.61				3.39	3.42	8097
25855	MLFB	1000	25.7500	25.7500	25.7500	25.7500			1000
25856	MLG	500	1 5/8	1 5/8	1 5/8	1 5/8	1 3/8	1 3/4	3500
25857	MLGA	0							0
25858	MLGC	0							0
25859	MLGH	0							0
25860	MLGL	0							0
25861	MLGM	0							0
25862	MLGN	0							0
25863	MLGXX	0	0.59				5.20	5.33	17769
25864	MLHR	100	44	43 3/4	44 1/2	43 3/4	44	44 1/2	40100
25865	MLI	200	40	40	40	40	39 3/4	40 5/8	200
25866	MLIC	100	7				7	8	0
25867	MLIN	2200	6 1/2	6 1/4	6 5/8	6 1/4	6 1/4	6 5/8	21200
25868	MLIS	0							0
25869	MLIXX	0	0.74				5.24	5.38	82894
25870	MLK	500	6 3/8	6 3/8	6 3/8	6 3/8	6 1/4	6 5/8	500
25871	MLKL	0							0
25872	MLLE	6000	0.0400	0.0200	0.0400	0.0200	0.0200	0.1000	5000
25873	MLLS	400	0.0200				0.0200	0.0600	0
25874	MLM	200	23 7/8	23 7/8	23 7/8	23 7/8	22 1/2	25 1/2	200
25875	MLMC	0							0
25876	MLME	0							0
25877	MLMEX	0	9.71				9.71	9.71	0
25878	MLMI	500	7 3/8	7 1/2	7 1/2	7 1/4	7 1/4	7 1/2	5500
25879	MLMIW	2000	1 5/16				1 1/4	1 7/16	0
25880	MLML	0							0
25881	MLMP	0							0
25882	MLMS	0							0
25883	MLMw	0					23 1/2	23 7/8	0
25884	MLNM	100	18 1/4	18 1/8	18 1/4	17 1/2	17 5/8	18 1/4	2700
25885	MLO	0							0
25886	MLOF	0							0
25887	MLOFW	0							0
25888	MLOG	1500	6 1/8	6 1/64	6 1/4	6	6	6 1/4	15100
25889	MLOR	0							0
25890	MLORF	0	0.4300						0
25891	MLR	6200	26 7/8	27 5/8	27 5/8	26 7/8	26 5/8	27 1/8	7400
25892	MLRC	200	7 7/8	8	8 1/4	7 7/8	7 7/8	8 1/8	33900
25893	MLRCD	1500	7				6 3/4	7 1/4	0
25894	MLRE	0							0
25895	MLREF	500	0.9000						0
25896	MLRL	0							0
25897	MLRX	0							0
25898	MLRw	200	19				18 7/8	20 1/8	0
25899	MLS	300	21 3/4				22	22 5/8	0
25900	MLSB	0							0
25901	MLSC	3500	0.3750	0.5000	0.5000	0.3750	0.3750	0.5000	4500
25902	MLSK	0							0
25903	MLSO	0							0
25904	MLSS	0							0
25905	MLSX	0							0
25906	MLSXX	0	0.39				4.67	4.78	2031
25907	MLT	1000	7	6 7/8	7	6 7/8	6 3/4	7 1/8	1500
25908	MLTA	0							0
25909	MLTC	0							0
25910	MLTE	0							0
25911	MLTG	0							0
25912	MLTI	5000	0.5000				0.3750	0.6250	0
25913	MLTL	0							0
25914	MLTN	1000	13 3/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/8	92200
25915	MLTO	0							0
25916	MLTS	0							0
25917	MLTT	0							0
25918	MLTV	200	0.6250				0.1250	0.6250	0
25919	MLTXX	0	0.56				4.93	5.05	6581
25920	MLUXX	0	0.72				4.45	4.54	480
25921	MLVE	0							0
25922	MLVEP	0							0
25923	MLWL	900	13 15/16	14 1/4	14 1/2	13 3/4	13 3/4	14	117600
25924	MLWY	0							0
25925	MLXD	0							0
25926	MLXR	500	12.6250				13.0000	14.2500	93900
25927	MM	300	33 3/4						0
25928	MMA	100	15 3/8						0
25929	MMABX	0	11.07				11.07	11.07	0
25930	MMACX	0	11.12				11.12	11.12	0
25931	MMAGX	0	12.86				12.86	12.86	0
25932	MMAM	25	1.0016				0.2500	0.5625	0
25933	MMAN	1000	8 1/4				8 1/4	9 1/4	0
25934	MMAXX	0	0.56				4.82	4.94	540
25935	MMBA	0							0
25936	MMBBX	0	10.90				10.90	10.90	0
25937	MMBFX	0	10.91				10.91	11.45	0
25938	MMBI	300	29.7500						0
25939	MMBL	0							0
25940	MMBLF	300	14 5/16	14 1/4	14 5/16	14 1/4	14 1/4	14 3/8	2000
25941	MMBXX	0	0.59				2.89	2.90	557
25942	MMBpA	100	46				46 3/4	47 1/8	0
25943	MMC	100	110	110	110	110	110 3/4	111 1/4	100
25944	MMCA	0							0
25945	MMCC	400	0.0625						0
25946	MMCEX	0	14.49				14.49	14.49	0
25947	MMCGX	0	12.14				12.14	12.14	0
25948	MMCI	1500	2 1/2	2 1/2	2 7/8	2 1/2	2 1/2	2 7/8	16400
25949	MMCIW	3000	13/16	13/16	7/8	13/16	13/16	7/8	23000
25950	MMCK	0							0
25951	MMCR	0							0
25952	MMCT	0					0.0625	0.4375	0
25953	MMCXX	0	0.59				2.91	2.92	1219
25954	MMCY	0							0
25955	MMD	300	9 1/2				9 7/16	9 7/8	0
25956	MMDS	95000	0.0150				0.0200	0.0350	0
25957	MME	300	11 3/8	11 1/2	11 1/2	11 1/8	11 1/4	11 5/8	1700
25958	MMEC	0							0
25959	MMED	0							0
25960	MMEE	0							0
25961	MMEEF	0							0
25962	MMEH	0							0
25963	MMEN	0							0
25964	MMEW	0							0
25965	MMEY	0							0
25966	MMFIY	0	68.0000						0
25967	MMG	500	12	10 7/8	12	10 7/8	11 3/4	12 1/8	6400
25968	MMGAX	0	10.58				10.58	11.11	0
25969	MMGC	0							0
25970	MMGE	0							0
25971	MMGH	0							0
25972	MMGI	0							0
25973	MMGM	0							0
25974	MMGR	0							0
25975	MMGXX	0	0.44				4.54	4.63	370
25976	MMHBX	0	8.81				8.81	8.81	0
25977	MMHYX	0	8.81				8.81	9.25	0
25978	MMI	600	29				28 7/8	29 3/8	0
25979	MMIAX	0	15.16				15.16	15.92	0
25980	MMIBX	0	8.69				8.69	8.69	0
25981	MMIC	1500	2.4375				2.2812	2.4375	300
25982	MMIFX	0	10.85				10.85	11.19	0
25983	MMIK	0							0
25984	MMIN	500	0.0625				0.0625	0.1875	0
25985	MMIRX	0	15.18				15.18	15.18	0
25986	MMIS	0							0
25987	MMIXX	0	0.58				3.18	3.18	6246
25988	MMKR	4500	0.1875				0.1250	0.3750	0
25989	MML	10000	64 1/2						0
25990	MMM	400	82 1/8	81 1/2	82 1/8	81 1/8	82 1/8	82 5/8	16000
25991	MMMA	0							0
25992	MMMC	0							0
25993	MMMG	0							0
25994	MMMGX	0	12.30				12.30	12.30	0
25995	MMMH	0							0
25996	MMMI	0							0
25997	MMML	0							0
25998	MMMN	0							0
25999	MMMO	0							0
26000	MMMP	4000	4.0000	3.5000	4.0000	3.4375	3.5000	4.0000	204000
26001	MMMR	0							0
26002	MMMS	0							0
26003	MMMT	0							0
26004	MMMV	0							0
26005	MMMW	0							0
26006	MMMX	0							0
26007	MMMXX	0	0.44				4.44	4.52	950
26008	MMMY	0							0
26009	MMNSX	0	14.53				14.53	15.42	0
26010	MMO	100	10 3/4				8 1/2	9	0
26011	MMOT	0							0
26012	MMOTP	0							0
26013	MMOX	0							0
26014	MMP/WS	1000	2 5/16						0
26015	MMPF	0							0
26016	MMPGX	0	13.82				13.82	13.82	0
26017	MMPI	400	7/8	13/16	7/8	13/16	13/16	7/8	900
26018	MMPIX	0	9.98				9.98	9.98	0
26019	MMPK	0							0
26020	MMPL	0							0
26021	MMPQ	0							0
26022	MMPR	0							0
26023	MMPS	0							0
26024	MMPT	0							0
26025	MMRC	0							0
26026	MMRI	100	2	1 15/16	2	1 15/16	1 15/16	2 3/8	3900
26027	MMRX	1500	1	1	1 3/32	1	1	1 3/32	39800
26028	MMS	0							0
26029	MMS.A	0							0
26030	MMSI	2000	7 5/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	10500
26031	MMST	0							0
26032	MMT	500	7 1/8	7 1/8	7 1/8	7 1/8	7	7 3/8	900
26033	MMTC	0							0
26034	MMTCY	300	33 1/8	32 5/8	33 1/8	32 1/2	32 1/2	33 1/8	7600
26035	MMTF	0							0
26036	MMTFP	100	99.5000						0
26037	MMTGX	0	8.10				8.10	8.10	0
26038	MMTN	0							0
26039	MMTOF	0	8.3888						0
26040	MMTRS	100	41.0000				41.0000	46.0000	0
26041	MMTS	1000	3/4	3/4	3/4	3/4	3/4	7/8	1000
26042	MMTSU	100	7/8	7/8	1 1/16	7/8	7/8	1	30100
26043	MMTSW	10000	5/32	1/8	5/32	1/8	1/8	5/32	15000
26044	MMTXX	0	0.42				5.00	5.10	5443
26045	MMU	1000	11 3/4				11 1/2	11 7/8	0
26046	MMUBX	0	9.42				9.42	9.42	0
26047	MMUFX	0	9.45				9.45	9.92	0
26048	MMUXX	0	0.36				3.21	3.22	829
26049	MMYXX	0	0.32				4.83	4.91	1392
26050	MMw	0					32 1/8	33 3/4	0
26051	MNA	100	10 1/4						0
26052	MNAAX	0	18.85				18.85	18.85	0
26053	MNAC	7500	0.2600				0.1875	0.4375	0
26054	MNAN	0							0
26055	MNB	7500	9 9/16						0
26056	MNBAX	0	13.42				13.42	13.42	0
26057	MNBB	100	23				22 3/4	25 1/4	0
26058	MNBF	0							0
26059	MNBI	100	400.0000						0
26060	MNBT	1100	24.7500						0
26061	MNCAX	0	11.10				11.10	11.10	0
26062	MNCO	0							0
26063	MNCTX	0	12.46				12.46	12.46	0
26064	MNCXX	0	0.39				2.79	2.79	2533
26065	MND	0							0
26066	MND.A	0							0
26067	MND.B	0							0
26068	MND/A	200	20 5/8				20 1/8	20 5/8	0
26069	MND/B	100	21				20	20 3/8	0
26070	MNDA	0							0
26071	MNDB	0							0
26072	MNDC	0							0
26073	MNDT	0							0
26074	MNE	0							0
26075	MNEAF	0	1.7500						0
26076	MNEC	0							0
26077	MNED	0							0
26078	MNEIX	0	16.14				16.14	16.14	0
26079	MNEK	0							0
26080	MNEL	0							0
26081	MNEMX	0	13.79				13.79	13.79	0
26082	MNES	800	50 3/4	50 3/8	51	50 3/8	50 3/8	52	1300
26083	MNET	1000	2 1/2	2 3/4	2 3/4	2 1/2	2 1/2	3 1/4	2000
26084	MNFU	0							0
26085	MNFXX	0	0.43				3.07	3.10	712
26086	MNG	0							0
26087	MNGCX	0	17.25				17.25	17.25	0
26088	MNGFX	0	21.02				21.02	21.02	0
26089	MNGOX	0	16.92				16.92	16.92	0
26090	MNGS	0							0
26091	MNGXX	0	0.70				4.92	4.94	4517
26092	MNH	0							0
26093	MNHMA	0							0
26094	MNI	400	27 3/8				28 1/4	28 3/4	0
26095	MNIA	300	0.2500				0.2500	2.2500	0
26096	MNIF	0							0
26097	MNIG	3000	0.4843				0.1250	0.5000	0
26098	MNIGX	0	14.17				14.17	14.17	0
26099	MNII	1900	1.5000						0
26100	MNIN	0							0
26101	MNINX	0	10.60				10.60	11.01	0
26102	MNIS	0							0
26103	MNISX	0	15.07				15.07	15.07	0
26104	MNIY	0							0
26105	MNMCX	0	16.36				16.36	16.36	0
26106	MNMD	200	25 3/4	26 1/2	26 1/2	25 1/2	25 1/2	26 1/2	21400
26107	MNMM	1000	0.0937				0.0937	0.1562	0
26108	MNMN	0							0
26109	MNMXX	0	0.47				2.76	2.78	2333
26110	MNNS	0							0
26111	MNNSY	0	383.3750						0
26112	MNOC	700	25.0000				22.5000	25.5000	0
26113	MNODF	0	0.7600						0
26114	MNP	300	12 1/8	12 1/8	12 1/8	12 1/8			300
26115	MNPI	200	12 1/8	11 3/4	13	11 3/4	11 7/8	12 1/8	471100
26116	MNR	100	25 3/4	26 3/8	26 3/8	25 3/4	25 1/2	25 7/8	500
26117	MNRB	0							0
26118	MNRC	0							0
26119	MNRCY	100	21 1/8	21 1/8	21 1/2	21 1/8	21 1/8	21 1/2	3100
26120	MNRE	0							0
26121	MNRF	0							0
26122	MNRI	0							0
26123	MNRK	0							0
26124	MNRL	0							0
26125	MNRN	0							0
26126	MNRO	2900	14 1/2	15	15	14 1/2	14 1/2	15	6700
26127	MNRR	0							0
26128	MNRS	0							0
26129	MNRT	0							0
26130	MNRTA	4800	6 1/4				6 1/8	6 3/8	0
26131	MNRX	0							0
26132	MNRY	0							0
26133	MNRw	0					24 5/8	26 1/8	0
26134	MNS	300	8 3/4				8 3/8	8 7/8	0
26135	MNSB	0							0
26136	MNSCX	0	19.40				19.40	19.40	0
26137	MNSD	0							0
26138	MNSFX	0	15.83				15.83	15.83	0
26139	MNSGX	0	10.04				10.04	10.04	0
26140	MNSL	0							0
26141	MNSM	0							0
26142	MNSMX	0	12.30				12.30	12.30	0
26143	MNSMY	0							0
26144	MNSN	0							0
26145	MNSOX	0	15.24				15.24	15.24	0
26146	MNST	0							0
26147	MNSV	0							0
26148	MNT	1000	6 7/8	7	7	6 7/8			1500
26149	MNTCF	0	0.0850						0
26150	MNTG	500	1 5/32	1 3/16	1 1/4	1 5/32	1 5/32	1 1/4	39900
26151	MNTGX	0	8.69				8.69	9.10	0
26152	MNTIX	0	25.77				25.77	26.98	0
26153	MNTR	1600	25 1/8	25 3/4	25 3/4	24 7/8	24 7/8	25 1/4	230900
26154	MNTX	600	11	11	11	11	11	11 1/2	4600
26155	MNTp	200	9						0
26156	MNU	0	29.70						0
26157	MNWK	0							0
26158	MNXC	0							0
26159	MNY	500	11				10 3/4	11 1/8	0
26160	MNYBX	0	11.03				11.03	11.58	0
26161	MNYO	4500	0.0500				0.0500	0.1000	0
26162	MNZS	0							0
26163	MO	200	101 3/8	101 3/4	102 1/4	101 1/8	101 1/8	101 5/8	19000
26164	MOA	0							0
26165	MOAK	1000	5.0000	4.7500	5.0000	4.7500	4.7500	5.2500	2800
26166	MOB	100	120 1/8	120 3/8	120 3/8	119 1/2	119 1/4	119 3/4	1100
26167	MOBA	0							0
26168	MOBAX	0	14.82				14.82	14.82	0
26169	MOBB	0							0
26170	MOBC	0							0
26171	MOBD	0							0
26172	MOBE	0							0
26173	MOBF	0							0
26174	MOBG	0							0
26175	MOBH	0							0
26176	MOBI	0							0
26177	MOBK	0							0
26178	MOBL	0							0
26179	MOBM	0							0
26180	MOBN	0							0
26181	MOBO	0							0
26182	MOBP	7800	2.7500						0
26183	MOBR	0							0
26184	MOBS	0							0
26185	MOBT	0							0
26186	MOBU	0							0
26187	MOBV	0							0
26188	MOBX	0							0
26189	MOBXX	0	0.52				2.96	2.97	777
26190	MOBY	0							0
26191	MOC	500	49 1/8	50	50	49 1/8	48 5/8	49 1/4	1000
26192	MOCE	0							0
26193	MOCN	0							0
26194	MOCO	100	9 5/8	10 3/8	10 3/8	9 5/8	9 3/4	10 1/4	34400
26195	MOCS	0							0
26196	MOCXX	0	0.45				5.23	5.29	43
26197	MOD/E	13000	7/16						0
26198	MODA	300	4 11/16	4 13/16	4 7/8	4 9/16	4 9/16	4 13/16	38000
26199	MODAW	200	1 5/8	1 5/8	1 3/4	1 5/8	1 5/8	1 3/4	29700
26200	MODE	0							0
26201	MODH	700	0.1875	0.1875	0.1875	0.1875	0.1875	0.3125	700
26202	MODI	200	24 1/4	25	25	24 1/4	24 1/4	25	44200
26203	MODL	700	0.0001				0.0001	0.0400	500
26204	MODM	2000	2 15/16	2 15/16	3 3/32	2 15/16	3	3 1/8	2400
26205	MODMW	1600	3/4				13/16	7/8	0
26206	MODMZ	5000	1/16				1/32	3/32	0
26207	MODT	1000	7 1/2	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	24800
26208	MODU	1000	5.0000				5.0000	6.0000	0
26209	MOEH	0							0
26210	MOFN	1000	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	4 1/2	6400
26211	MOG	0							0
26212	MOG.A	0							0
26213	MOG/A	100	18 3/8	18 3/8	18 3/8	18 3/8			300
26214	MOG/B	100	21 7/8						0
26215	MOGA	0							0
26216	MOGB	0							0
26217	MOGF	0							0
26218	MOGN	500	5 1/8	5 1/4	5 3/8	5	5	5 1/4	69600
26219	MOGS	0							0
26220	MOHK	9000	24	23 7/8	24 1/4	23 7/8	23 7/8	24 1/8	128700
26221	MOHTX	0	21.48				21.48	21.48	0
26222	MOHXX	0	0.77				2.87	2.89	2488
26223	MOIL	2000	13 1/4	13 1/2	13 1/2	12 7/8	12 3/4	13 1/4	9200
26224	MOIXX	0	0.39				4.91	4.89	260
26225	MOKA	2000	7 9/16	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	13900
26226	MOKT	0							0
26227	MOKTL	100	24.7500	24.7500	24.7500	24.7500	23.5000	26.0000	100
26228	MOL	200	3 3/8						0
26229	MOL.A	0							0
26230	MOL.B	0							0
26231	MOLTX	0	12.24				12.24	12.75	0
26232	MOLX	2000	38	37 3/4	38	37 1/2	37 3/4	38 1/4	84300
26233	MOLXA	2300	34	34 1/2	34 1/2	33 3/4	34	34 1/4	27000
26234	MOLY	1000	6.5000	6.5000	6.6250	6.5000	6.2500	6.7500	9600
26235	MOM	0					3	3 1/2	0
26236	MOMC	0							0
26237	MOMGX	0	12.01				12.01	12.74	0
26238	MOMH	0							0
26239	MOMHA	300	22.0000						0
26240	MOMIX	0	10.59				10.59	11.09	0
26241	MOMTX	0	12.10				12.10	12.67	0
26242	MON	0							0
26243	MOND	200	32	31	32	31	31	32	5900
26244	MONE	14300	28 11/16	28 3/8	28 3/4	27 3/4	28 3/8	28 3/4	265700
26245	MONEP	400	27 1/2	27 3/8	27 1/2	26 7/8	27 1/2	27 5/8	57500
26246	MONF	0							0
26247	MONFA	100	2 7/8	2 3/4	2 15/16	2 11/16	2 7/8	2 15/16	47000
26248	MONG	0							0
26249	MONGP	0							0
26250	MONM	100	2 1/2				2 1/2	2 7/8	0
26251	MONOO	1100	94.5000						100
26252	MONT	800	11.0000						0
26253	MONTX	0	15.71				15.71	15.71	0
26254	MOOR	4000	2.1250	2.1250	2.1562	2.0937	2.0937	2.1562	96100
26255	MOOV	5000	5 5/8	5 5/8	5 7/8	5 9/16	5 1/2	5 3/4	130600
26256	MOR	200	15 3/4				16 1/2	17 1/8	0
26257	MORC	0							0
26258	MORE	14000	8.6250						0
26259	MORG	100	11 1/2				11 1/4	13	0
26260	MORI	0							0
26261	MORL	0							0
26262	MORN	0							0
26263	MORP	200	19				18 1/2	19 3/4	0
26264	MOS	7000	3/16	3/16	3/16	3/16	3/16	7/32	8000
26265	MOSB	0							0
26266	MOSH	500	0.1850	0.1800	0.1900	0.1800	0.1850	0.1900	11100
26267	MOSI	1900	29 3/4	29 3/4	29 3/4	29	29	29 3/4	26900
26268	MOSY	5000	0.2500				0.1875	0.4375	0
26269	MOT	100	53 1/2	53 3/4	54	53 1/8	53 1/4	53 3/4	157200
26270	MOTA	0							0
26271	MOTB	0							0
26272	MOTC	0							0
26273	MOTD	0							0
26274	MOTE	0							0
26275	MOTF	0							0
26276	MOTFX	0	9.66				9.66	9.66	0
26277	MOTG	0							0
26278	MOTH	0							0
26279	MOTI	0							0
26280	MOTIF	0	3.5000				2.7500	3.7500	0
26281	MOTK	0							0
26282	MOTL	0							0
26283	MOTM	0							0
26284	MOTN	0							0
26285	MOTO	4500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 15/16	4500
26286	MOTP	0							0
26287	MOTR	1000	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 7/8	2100
26288	MOTS	0							0
26289	MOTT	0							0
26290	MOTU	0							0
26291	MOTV	0							0
26292	MOTW	0							0
26293	MOTX	0							0
26294	MOTY	0							0
26295	MOTZ	0							0
26296	MOVA	500	26 3/8	26 1/4	26 1/2	26 1/4	26 1/4	26 1/2	9600
26297	MOVAA	0							0
26298	MOVE	400	17/32	5/8	5/8	13/32	17/32	11/16	22500
26299	MOVEW	2000	5/32				5/32	3/16	0
26300	MOVI	400	13 1/4	13 3/4	13 3/4	13 1/4	13 1/4	13 1/2	111400
26301	MOXY	2000	2 1/4	2 1/4	2 5/16	2 1/4	2 1/4	2 3/8	8100
26302	MOYC	200	5	5	5	5	5	6	1900
26303	MP	0							0
26304	MP+A	0							0
26305	MPA	400	14 3/8						0
26306	MPAA	1000	14	13 3/4	14 1/8	13 3/4	13 3/4	14 1/8	25800
26307	MPAC	2000	1 3/8	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	40800
26308	MPAD	100	1.1250				1.1250	1.5000	0
26309	MPARY	400	14 1/4	14 1/4	14 1/2	14 1/4	14 1/4	14 1/2	258700
26310	MPAT	0							0
26311	MPB	0					2 1/4	3 1/4	0
26312	MPBAX	0	14.44				14.44	14.44	0
26313	MPBK	100	20				19 3/4	20 1/2	0
26314	MPBT	0							0
26315	MPC	2000	3 1/8	3 3/8	3 3/8	3 1/8	3 1/8	3 5/16	6000
26316	MPCE	1400	0.1250				0.1250	0.3750	0
26317	MPCP	2200	1.5000				1.7500	3.0000	0
26318	MPCRF	0	2.2300						0
26319	MPCXX	0	0.19				5.03	5.15	1010
26320	MPD	100	2						0
26321	MPDI	300	2 3/4	3 1/4	3 1/4	2 1/2	2 1/2	3 1/8	13000
26322	MPE	0	3443.32	3443.32	3443.32	3443.32			0
26323	MPEG	500	7.7500	7.8750	8.0000	6.8750	6.8750	7.7500	84500
26324	MPEGX	0	20.41				20.41	20.41	0
26325	MPEN	100	33.7500				33.5000	34.2500	0
26326	MPEQX	0	27.42				27.42	27.42	0
26327	MPET	200	3 1/8	3 23/64	3 3/8	3 1/8	3 1/8	3 1/4	44300
26328	MPF	300	1 1/16						0
26329	MPFC	1000	32 1/8	32 1/2	32 3/4	32 1/8	32	32 3/4	18400
26330	MPFDX	0	11.46				11.46	11.46	0
26331	MPFIX	0	12.12				12.12	12.12	0
26332	MPFT	300	0.0625				0.0625	0.3750	0
26333	MPFp	5000	4 1/2						0
26334	MPG	1500	1 1/8						0
26335	MPGBX	0	12.76				12.76	12.76	0
26336	MPGFX	0	70.77				70.77	70.77	0
26337	MPGRX	0	17.21				17.21	17.21	0
26338	MPGp	2500	4 3/8						0
26339	MPH	500	2 13/16						0
26340	MPHO	10000	0.0500						0
26341	MPHP	0							0
26342	MPHYX	0	9.30				9.30	9.30	0
26343	MPHp	3000	4 3/4						0
26344	MPI	2100	1						0
26345	MPIC	0							0
26346	MPIEX	0	13.58				13.58	13.58	0
26347	MPIFX	0	11.02				11.02	11.02	0
26348	MPIX	2500	2	2	2 3/16	2	2	2 1/16	108200
26349	MPIpA	500	1	1	1	1			500
26350	MPL	1000	28 1/4	28 1/4	28 1/4	28 1/4	27 7/8	28 3/8	1000
26351	MPL.A	0							0
26352	MPLDX	0	10.42				10.42	10.42	0
26353	MPLE	0							0
26354	MPLEM	200	51.5000						0
26355	MPLEN	0							0
26356	MPLP	0							0
26357	MPLY	0					0.0010	0.0250	0
26358	MPLp	1000	24 5/8	24 1/4	24 5/8	24 1/4			10600
26359	MPLpA	100	64 1/4						0
26360	MPLpB	2880	100 5/8						0
26361	MPM	800	4 11/16	4 11/16	4 11/16	4 11/16	4 9/16	4 3/4	1200
26362	MPM.W	0							0
26363	MPM/WS	1000	1 11/16						0
26364	MPMBX	0	10.60				10.60	10.60	0
26365	MPMFX	0	11.34				11.34	11.34	0
26366	MPML	1000	5/8	5/8	5/8	9/16	9/16	5/8	9000
26367	MPMLE	1000	1 7/32				1 1/8	1 1/4	0
26368	MPMT	0							0
26369	MPMVX	0	15.72				15.72	15.72	0
26370	MPMp	100	10 3/4						0
26371	MPN	0							0
26372	MPNA	0							0
26373	MPNP	0							0
26374	MPNpA	200	60 3/4						0
26375	MPNpC	100	62 5/8						0
26376	MPOR	6000	0.5000				0.1875	0.5625	0
26377	MPPI	7000	0.2700				0.2000	0.2700	0
26378	MPPIX	0	11.50				11.50	11.50	0
26379	MPQ	200	69 3/4						0
26380	MPR	300	14	14	14	14	13 5/8	14 1/8	300
26381	MPRDX	0	157.88				157.88	157.88	0
26382	MPRO	1300	6.5000	6.5000	6.5000	6.5000	5.0000	5.7500	1300
26383	MPRS	0							0
26384	MPRT	0							0
26385	MPRW	0							0
26386	MPRWP	100	61.5000						0
26387	MPS	100	9 3/8				7 7/8	8 3/8	0
26388	MPSA	0							0
26389	MPSB	0							0
26390	MPSCX	0	20.41				20.41	20.41	0
26391	MPSEX	0	11.61				11.61	11.61	0
26392	MPSFX	0	11.13				11.13	11.13	0
26393	MPSI	400	5/8				5/8	1 3/8	0
26394	MPSPX	0	12.55				12.55	12.55	0
26395	MPSS	0							0
26396	MPT	900	11 1/4				11 1/2	11 7/8	0
26397	MPTB	0							0
26398	MPTBS	1000	2 3/8	2 1/8	2 3/8	2 1/8	2 1/4	3	2000
26399	MPTI	1700	0.0800	0.0800	0.0800	0.0800	0.0800	0.1562	9700
26400	MPTR	0							0
26401	MPTV	50000	0.0726				0.0850	0.0950	53839100
26402	MPUC	0							0
26403	MPV	200	9 3/4				9 5/8	9 7/8	0
26404	MPVI	0							0
26405	MPVIF	1000	3 1/2	3 7/16	3 5/8	3 3/8	3 5/16	3 1/2	6200
26406	MPVLX	0	16.88				16.88	16.88	0
26407	MPpA	2000	25 1/2						0
26408	MPpB	200	21 1/8						0
26409	MPpC	43000	23 43/64						0
26410	MQCMF	0	0.4500						0
26411	MQEXX	0	0.56				2.91	2.91	691
26412	MQGAX	0	9.93				9.93	10.29	0
26413	MQIAX	0	11.84				11.84	12.27	0
26414	MQIFX	0	33.88				33.88	33.88	0
26415	MQLAX	0	9.96				9.96	10.32	0
26416	MQLBX	0	7.12				7.12	7.12	0
26417	MQLFX	0	7.13				7.13	7.31	0
26418	MQRXX	0	0.15				4.58	4.62	4393
26419	MQT	500	13 3/8				13 1/4	13 5/8	0
26420	MQTXX	0	0.15				4.78	4.83	6702
26421	MQUAX	0	13.25				13.25	13.91	0
26422	MQUE	100	0.4375				0.4375	0.8125	0
26423	MQURX	0	13.27				13.27	13.27	0
26424	MQVAX	0	13.76				13.76	14.26	0
26425	MQY	400	13 1/8	13 1/8	13 1/8	13 1/8	13	13 3/8	400
26426	MR	200	1/2	1/2	1/2	1/2			200
26427	MRA	20	9 3/8				15 1/2	16 1/8	0
26428	MRAC	0							0
26429	MRAD	1800	0.2500				0.1562	0.2500	0
26430	MRAG	0							0
26431	MRAXX	0	0.78				4.89	5.02	72890
26432	MRAY	5000	0.0125				0.0125	0.0200	0
26433	MRBK	1000	31 1/4	30 7/8	31 3/8	30 5/8	31 1/8	31 3/8	46200
26434	MRC	20500	15 3/4	16	16 1/8	15 3/4	15 3/4	16	256300
26435	MRCA	0							0
26436	MRCAX	0	16.03				16.03	16.03	0
26437	MRCB	0							0
26438	MRCF	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 7/8	7 3/8	1000
26439	MRCI	1700	0.5625	0.5625	0.5625	0.5625			1700
26440	MRCM	1000	0.2500				0.1875	0.3125	0
26441	MRCO	3000	1/2	1/2	1/2	1/2	7/16	1/2	29000
26442	MRCOP	1000	1 1/2				1	1 3/4	0
26443	MRCOZ	1000	3/32				1/32	3/32	0
26444	MRDW	0							0
26445	MRE	500	10 1/8				9 3/8	10	0
26446	MREA	0							0
26447	MREE	0							0
26448	MREI	0							0
26449	MREIX	0	14.24				14.24	14.24	0
26450	MREM	2000	1.0000				1.0000	2.0000	0
26451	MRES	6000	0.3000				0.1875	0.3750	0
26452	MRET	500	11				10 3/4	11 1/4	0
26453	MRF	300	9 1/8				8 3/4	9 1/2	0
26454	MRG	500	16 1/2				14 7/8	15 1/2	0
26455	MRGA	100	35.5000						0
26456	MRGB	0							0
26457	MRGIX	0	9.54				9.54	9.54	0
26458	MRGO	300	3 3/16				3 3/16	4 1/8	0
26459	MRGT	0							0
26460	MRGX	200	0.0010						0
26461	MRGY	0							0
26462	MRHI	12500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	12500
26463	MRI.B	0							0
26464	MRI/A	100	8 3/4						0
26465	MRI/B	200	7 1/4						0
26466	MRIA	0							0
26467	MRIB	0							0
26468	MRIFX	0	27.11				27.11	27.11	0
26469	MRII	2000	8 3/16	8 1/8	8 3/8	8 1/8	8 1/8	8 3/8	230600
26470	MRIS	100	33 1/2	33 3/8	33 1/2	33 1/8	33 3/8	33 1/2	98500
26471	MRISX	0	11.62				11.62	11.62	0
26472	MRIT	0							0
26473	MRITP	5000	0.2500				0.2500	0.4375	0
26474	MRIX	4000	2 1/2	2 11/16	2 3/4	2 1/2	2 9/16	2 3/4	22100
26475	MRIXZ	900	7/8				5/8	15/16	0
26476	MRJY	500	5/16	9/16	9/16	5/16	5/16	7/16	105100
26477	MRK	100	81 1/2	82	82	80 3/4	81 1/2	81 5/8	60900
26478	MRKA	0							0
26479	MRKB	0							0
26480	MRKC	0							0
26481	MRKD	0							0
26482	MRKE	0							0
26483	MRKF	0							0
26484	MRKG	0							0
26485	MRKH	0							0
26486	MRKI	0							0
26487	MRKK	0							0
26488	MRKL	0							0
26489	MRKM	0							0
26490	MRKN	0							0
26491	MRKO	0							0
26492	MRKP	0							0
26493	MRKR	1000	7 1/8	7 1/4	7 5/8	7 1/8	6 7/8	7 1/8	8500
26494	MRKS	0							0
26495	MRKSF	0							0
26496	MRKT	0							0
26497	MRKW	0							0
26498	MRKX	0							0
26499	MRKY	0							0
26500	MRL	0							0
26501	MRLL	300	21 5/8	21 1/4	21 5/8	21 1/4	21 1/4	22	1400
26502	MRLS	0							0
26503	MRLTZ	0							0
26504	MRLY	0							0
26505	MRM	400	10 1/4						0
26506	MRMC	300	2.1250				2.1250	2.7500	0
26507	MRMD	1000	0.0600				0.0150	0.0600	0
26508	MRMSX	0	14.59				14.59	14.59	0
26509	MRMY	500	1.9375	1.9375	2.0000	1.8125	1.8125	1.9375	16300
26510	MRN	500	1 1/4						0
26511	MRN.A	0							0
26512	MRN.B	0							0
26513	MRNAF	1000	0.5300						0
26514	MRNC	0							0
26515	MRNCZ	100	32 3/4				27 1/2	33	0
26516	MRNG	0							0
26517	MRNH	0							0
26518	MRNI	0							0
26519	MRNK	0							0
26520	MRNKQ	300	0.3600	0.3600	0.3600	0.3600	0.3600	0.4300	300
26521	MRNL	0							0
26522	MRNM	0							0
26523	MRNO	0							0
26524	MRNR	400	7 7/8	7 3/8	8 1/8	7 3/8	7 5/8	7 7/8	282500
26525	MRNS	0							0
26526	MRNT	0							0
26527	MRNV	0							0
26528	MRNW	0							0
26529	MRO	100	22 3/8	22 1/8	22 1/2	22 1/8	22 3/8	22 3/4	12400
26530	MROB	0							0
26531	MROC	2000	5	4 1/2	5	4 1/2	4 5/8	5	6500
26532	MROE	500	9.0000				8.5000	9.0000	0
26533	MROF	0							0
26534	MROI	0							0
26535	MROP	0							0
26536	MROS	0							0
26537	MROX	0							0
26538	MRR	400	10 1/2	10 1/2	10 1/2	10 1/2			500
26539	MRRW	3100	10 5/8	11	11 1/2	10 1/4	10 1/4	10 3/4	24800
26540	MRRXX	0	0.80				4.96	5.09	93146
26541	MRS	200	10 1/4						0
26542	MRSA	100	7 1/8	7 5/16	7 3/8	7 1/8	6 3/4	7 1/8	27100
26543	MRSB	0							0
26544	MRSCX	0	10.47				10.47	10.47	0
26545	MRSE	0							0
26546	MRSH	0							0
26547	MRSI	1000	2 3/4	2 3/4	2 3/4	2 1/2	2 5/8	2 3/4	27400
26548	MRSR	0							0
26549	MRST	0							0
26550	MRSV	0							0
26551	MRSX	0							0
26552	MRTA	0							0
26553	MRTI	4000	0.4900	0.4300	0.5000	0.4000	0.4600	0.4900	197700
26554	MRTK	1200	0.0300				0.0937	0.2500	0
26555	MRTN	100	11 3/4	11 3/4	11 3/4	11 3/4	11 3/4	13 1/4	100
26556	MRTw	0					10	10 1/2	0
26557	MRU	0							0
26558	MRU.A	0							0
26559	MRUMF	5000	0.3450						0
26560	MRV	500	3	3 3/8	3 3/8	2 7/8	2 3/4	3 1/4	2000
26561	MRVA	0							0
26562	MRVB	0							0
26563	MRVC	500	17 3/4	17 3/4	18 1/2	17	17 1/2	17 3/4	371700
26564	MRVE	0							0
26565	MRVEX	0	12.77				12.77	12.77	0
26566	MRVG	0							0
26567	MRVH	0							0
26568	MRVI	10000	0.1200						0
26569	MRVM	0							0
26570	MRVN	0							0
26571	MRVO	0							0
26572	MRVP	0							0
26573	MRVR	0							0
26574	MRVS	0							0
26575	MRVT	0							0
26576	MRVU	0							0
26577	MRVV	0							0
26578	MRVX	0							0
26579	MRW	0							0
26580	MRWY	1000	3.0000						0
26581	MRXTF	0	0.6250						0
26582	MRY	600	20 3/8	20 3/8	20 3/8	20 3/8	20 3/8	20 3/4	1100
26583	MRYK	0							0
26584	MRYT	0							0
26585	MRYp	200	29 1/4						0
26586	MRYpC	300	28 3/8	27 7/8	28 3/8	27 7/8			1800
26587	MS	100	57 1/4	57 1/8	57 1/4	57 1/8	56 3/8	58 1/2	200
26588	MS.A	0							0
26589	MS.B	0							0
26590	MSA	100	34				34 1/4	34 5/8	0
26591	MSAAX	0	16.88				16.88	17.72	0
26592	MSAC	700	0.0625				0.0625	0.1500	0
26593	MSACX	0	12.53				12.53	12.53	0
26594	MSAD	0							0
26595	MSADY	2000	5 3/4				5 1/4	5 5/8	0
26596	MSAE	0							0
26597	MSAEX	0	20.15				20.15	20.15	0
26598	MSAGX	0	16.28				16.28	16.28	0
26599	MSAH	0							0
26600	MSAI	0							0
26601	MSAL	0							0
26602	MSAS	0							0
26603	MSAVX	0	15.31				15.31	16.07	0
26604	MSAW	0							0
26605	MSB	200	4 1/2				2	2 1/8	0
26606	MSBAX	0	16.50				16.50	16.50	0
26607	MSBC	500	18	18	19	18	18	19	9000
26608	MSBF	200	18 1/2				18 1/4	19	0
26609	MSBFX	0	16.01				16.01	16.01	0
26610	MSBH	0							0
26611	MSBHY	0	24.0000						0
26612	MSBK	5000	5 1/2	5 7/16	5 7/8	5 7/16	5 1/2	5 7/8	12800
26613	MSC	200	16				16	16 3/8	0
26614	MSCA	1000	17	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	7900
26615	MSCAX	0	16.47				16.47	16.47	0
26616	MSCC	2000	10 1/2	10 5/8	10 7/8	10 3/8	10 1/2	10 3/4	31800
26617	MSCD	0							0
26618	MSCDE	0							0
26619	MSCDX	0	13.38				13.38	13.38	0
26620	MSCFX	0	16.55				16.55	17.42	0
26621	MSCI	1000	1.0000						0
26622	MSCK	0							0
26623	MSCM	1000	8 3/8	7 1/2	8 1/2	7 1/2	8 1/4	8 1/2	98100
26624	MSCO	200	0.0100						0
26625	MSCT	0							0
26626	MSCY	0							0
26627	MSD	3000	14 1/2				14 3/8	15	0
26628	MSDFF	0	7.1250						0
26629	MSDRX	0	12.66				12.66	12.66	0
26630	MSDX	500	21 1/4	20 1/2	21 1/4	20 1/2	20 3/4	21 1/2	6700
26631	MSE	200	25 1/2	25 1/2	25 1/2	25 1/2			200
26632	MSEA	1700	18	18	18	18	18	18 1/2	3800
26633	MSEAX	0	10.86				10.86	11.49	0
26634	MSEBX	0	14.49				14.49	14.49	0
26635	MSEC	1000	3.0000						0
26636	MSEEX	0	16.37				16.37	16.37	0
26637	MSEGX	0	21.54				21.54	22.55	0
26638	MSEIX	0	13.18				13.18	13.80	0
26639	MSEL	200	1 13/16	1 15/16	2	1 13/16	1 13/16	1 15/16	164800
26640	MSEMX	0	22.50				22.50	22.50	0
26641	MSEQX	0	17.00				17.00	17.00	0
26642	MSET	9700	1.3437	1.3437	1.3750	1.3437	1.3437	1.3750	123500
26643	MSEW	0							0
26644	MSEWY	0	101.0000						0
26645	MSEX	600	17 1/4	17 1/4	18	17 1/4	17 1/4	18	2600
26646	MSF	600	14 7/8	14 3/4	14 7/8	14 3/4	14	15	5400
26647	MSFAX	0	10.42				10.42	10.94	0
26648	MSFCX	0	10.36				10.36	10.36	0
26649	MSFI	500	1 1/8	1 1/4	1 3/4	1 1/8	1 1/8	1 3/4	10700
26650	MSFIX	0	10.74				10.74	10.74	0
26651	MSFK	0							0
26652	MSFRX	0	15.74				15.74	16.52	0
26653	MSFT	13300	150 3/8	149 3/8	151 1/2	148 5/8	150 3/8	150 1/2	6161600
26654	MSGAX	0	15.21				15.21	15.97	0
26655	MSGBX	0	14.87				14.87	14.87	0
26656	MSGCX	0	14.90				14.90	14.90	0
26657	MSGEX	0	16.89				16.89	16.89	0
26658	MSGFX	0	11.45				11.45	11.45	0
26659	MSGPX	0	10.83				10.83	10.83	0
26660	MSH	0	376.78	381.15	381.31	373.29			0
26661	MSHBX	0	6.11				6.11	6.11	0
26662	MSHE	8500	1.8437	2.3750	2.3750	1.5000	1.5000	1.8750	31500
26663	MSHI	700	4.7500	4.6250	4.7500	4.5000	4.4375	4.7500	24500
26664	MSHIX	0	6.14				6.14	6.43	0
26665	MSHS	2000	0.0468				0.0468	0.1718	0
26666	MSHTX	0	8.08				8.08	8.46	0
26667	MSHYX	0	10.87				10.87	10.87	0
26668	MSI	2000	11/16	3/4	3/4	11/16			4000
26669	MSIBX	0	10.19				10.19	10.19	0
26670	MSIE	100	1.0000				0.8400	1.0000	0
26671	MSIEX	0	12.33				12.33	12.33	0
26672	MSIFX	0	20.05				20.05	20.05	0
26673	MSIGX	0	30.82				30.82	32.70	0
26674	MSIKY	0	60.5000						0
26675	MSIMX	0	10.59				10.59	10.59	0
26676	MSINX	0	9.68				9.68	9.68	0
26677	MSIQX	0	17.59				17.59	17.59	0
26678	MSISX	0	17.09				17.09	17.09	0
26679	MSIT	0							0
26680	MSIVX	0	15.27				15.27	15.27	0
26681	MSIX	500	11	11 1/4	11 3/4	11	11	12	4100
26682	MSJEX	0	9.43				9.43	9.43	0
26683	MSK	200	17 1/2				18 3/8	19 1/2	0
26684	MSKA	0							0
26685	MSKI	0							0
26686	MSL	500	10 5/8						0
26687	MSLA	0							0
26688	MSLAX	0	13.45				13.45	14.12	0
26689	MSLCX	0	13.20				13.20	13.20	0
26690	MSLp	200	19 1/2						0
26691	MSM	100	38 1/2						0
26692	MSMAX	0	11.12				11.12	11.64	0
26693	MSMBX	0	10.28				10.28	10.28	0
26694	MSMK	0							0
26695	MSMX	0							0
26696	MSMXX	0	0.65				4.97	5.10	11536
26697	MSN	500	1 3/8	1 3/8	1 7/16	1 3/8			13800
26698	MSNAX	0	9.94				9.94	10.41	0
26699	MSNC	0							0
26700	MSNCX	0	11.77				11.77	12.36	0
26701	MSNI	0							0
26702	MSNK	0							0
26703	MSNM	0							0
26704	MSNN	0							0
26705	MSNO	2000	1.2500				1.1250	1.5000	0
26706	MSNP	0							0
26707	MSNR	0							0
26708	MSNS	100	45.0000						0
26709	MSNT	0							0
26710	MSNYX	0	10.77				10.77	11.31	0
26711	MSO/WS	300	1/32				3/16	3/8	0
26712	MSOF	5000	0.2700				0.2200	0.2700	0
26713	MSON	400	6 1/8	5 1/2	6 1/4	5 1/2	6	6 1/4	45400
26714	MSONW	3000	1/8	3/32	1/8	3/32	1/8	7/32	10000
26715	MSOXX	0	0.65				2.96	2.99	3025
26716	MSP	400	24 7/8	25	25	24 3/4			3700
26717	MSPG	7500	6 1/2	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	37900
26718	MSPO	1000	1 1/2	1 7/16	1 5/8	1 7/16	1 7/16	1 5/8	9000
26719	MSPR	0							0
26720	MSPUF	0	4.4700						0
26721	MSPW	0							0
26722	MSPWP	100	67.3750						0
26723	MSR	2000	3/4						0
26724	MSRAX	0	10.99				10.99	11.54	0
26725	MSRBX	0	10.85				10.85	10.85	0
26726	MSRCX	0	10.84				10.84	10.84	0
26727	MSRS	300	1.0000						0
26728	MSRXX	0	0.45				4.56	4.65	253
26729	MSS	400	2 7/8						0
26730	MSSCX	0	12.19				12.19	12.76	0
26731	MSSE	0							0
26732	MSSEC	0							0
26733	MSSEN	100	71.0000	69.1700	71.0000	69.1700			800
26734	MSSEP	800	24.1250						0
26735	MSSIX	0	17.46				17.46	18.28	0
26736	MSST	0							0
26737	MSSVX	0	13.35				13.35	13.35	0
26738	MST	100	50 3/8	50 3/8	50 3/8	50 3/8	50 1/4	50 3/4	100
26739	MSTA	0							0
26740	MSTAX	0	9.82				9.82	10.28	0
26741	MSTB	0							0
26742	MSTC	0							0
26743	MSTDX	0	10.70				10.70	10.70	0
26744	MSTF	0							0
26745	MSTFX	0	9.80				9.80	10.00	0
26746	MSTG	3000	1 5/8	1 1/8	1 3/4	1 1/8	1 1/2	1 3/4	26300
26747	MSTH	0							0
26748	MSTI	4000	1.3750	1.4375	1.4375	1.3750	1.3750	1.6250	10000
26749	MSTL	0							0
26750	MSTM	0							0
26751	MSTNX	0	10.44				10.44	10.96	0
26752	MSTO	0							0
26753	MSTP	0							0
26754	MSTR	500	17 1/4	16 7/8	17 1/4	16 7/8	16 7/8	17 1/4	112600
26755	MSTS	0							0
26756	MSTT	0							0
26757	MSTTX	0	16.88				16.88	16.88	0
26758	MSU	300	24	24	24	24			7300
26759	MSUBF	0	20.8261						0
26760	MSUSX	0	13.91				13.91	13.91	0
26761	MSV	200	25 7/8	26	26	25 7/8			300
26762	MSVAX	0	11.27				11.27	11.83	0
26763	MSVC	22000	0.0010						0
26764	MSVCX	0	15.30				15.30	15.30	0
26765	MSW	900	9 1/8						0
26766	MSWAX	0	13.61				13.61	14.29	0
26767	MSWBX	0	13.57				13.57	13.57	0
26768	MSWCX	0	13.58				13.58	13.58	0
26769	MSX	400	16 1/2				16 1/8	16 1/2	0
26770	MSX.A	0							0
26771	MSXC	0							0
26772	MSXE	0							0
26773	MSXG	0							0
26774	MSXH	0							0
26775	MSXI	0							0
26776	MSXO	0							0
26777	MSXR	0							0
26778	MSXS	0							0
26779	MSXT	0							0
26780	MSXX	0							0
26781	MSXp	1000	16	16	16	16			1000
26782	MSY	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 1/4	14 5/8	1000
26783	MSYC	0							0
26784	MSYE	0							0
26785	MSYS	9400	1.0000	1.0625	1.1875	0.9062	0.9062	1.0000	40900
26786	MSZ	400	24 1/8	24 1/8	24 1/4	24 1/8			2800
26787	MSp	100	25 1/8				25	25 1/4	0
26788	MSpB	200	25	25	25	25			200
26789	MSpC	400	25 3/8	25 1/2	25 1/2	25 3/8			1900
26790	MSpD	200	25 3/8	25 3/8	25 1/2	25 3/8			31700
26791	MSpE	600	52 1/4						0
26792	MSw	0					43 5/8	44 7/8	0
26793	MT	100	37 1/4	37 1/4	37 1/4	37 1/4	37 1/8	37 1/2	100
26794	MTAN	0							0
26795	MTASX	0	11.76				11.76	11.76	0
26796	MTAXX	0	0.43				2.65	2.63	61
26797	MTB	1000	45 1/2						0
26798	MTBAX	0	9.87				9.87	10.34	0
26799	MTBCX	0	12.14				12.14	12.14	0
26800	MTBG	0							0
26801	MTBN	2500	8 3/8	8	8 3/8	8	8	8 3/4	8000
26802	MTC	100	39 3/4	39	40 1/8	38 5/8	39 3/8	40 1/8	44300
26803	MTCC	1700	3 3/4	3 3/4	3 3/4	3 3/4	3 3/8	3 3/4	3300
26804	MTCD	0							0
26805	MTCE	0							0
26806	MTCF	0							0
26807	MTCG	0							0
26808	MTCH	5000	0.0150	0.0200	0.0300	0.0150	0.0150	0.0275	84000
26809	MTCI	12000	7/64	1/8	1/8	3/32	3/32	1/8	1949400
26810	MTCK	0							0
26811	MTCL	0							0
26812	MTCN	0							0
26813	MTCO	0							0
26814	MTCP	0							0
26815	MTCR	0							0
26816	MTCS	0							0
26817	MTCT	0							0
26818	MTCU	0							0
26819	MTCW	0							0
26820	MTCX	0							0
26821	MTCZ	0							0
26822	MTCw	500	31 5/8				31 1/4	31 7/8	0
26823	MTE/U	0							0
26824	MTE/WS	0							0
26825	MTEB	0					0.0150	0.0500	0
26826	MTEBX	0	8.08				8.08	8.08	0
26827	MTECL	0							0
26828	MTEDM	100	57.0000						0
26829	MTEH	0							0
26830	MTEK	7700	0.2500				0.2500	0.7500	0
26831	MTEL	2500	11 1/4	11 5/8	11 5/8	10 7/8	11 1/4	11 3/8	580900
26832	MTEN	600	0.9062	0.9375	1.0000	0.9062	0.8750	0.9687	18600
26833	MTEPX	0	16.23				16.23	16.82	0
26834	MTFI	100	0.6250						0
26835	MTFIX	0	10.02				10.02	10.38	0
26836	MTG	200	73 3/8	73 3/4	73 3/4	73 3/8	73 1/2	74 1/2	1700
26837	MTGH	0							0
26838	MTGI	0							0
26839	MTGK	0							0
26840	MTGT	0							0
26841	MTGV	0							0
26842	MTGVX	0	10.65				10.65	10.65	0
26843	MTGXX	0	0.33				4.53	4.61	2078
26844	MTGYQ	1000	0.0030				0.0030	0.0090	0
26845	MTH	0							0
26846	MTH.B	0							0
26847	MTHI	0							0
26848	MTI	400	13 3/4				13 5/8	14 1/4	0
26849	MTIC	2000	2 1/2	1 13/16	1 15/16	1 3/4	1 13/16	1 15/16	1720000
26850	MTII	0							0
26851	MTIK	800	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7	800
26852	MTIN	3000	6 5/8	6 5/8	6 3/4	6 5/8	6 5/8	7 1/4	5000
26853	MTIX	100	2.5000				1.7500	2.5000	0
26854	MTIXX	0	0.34				5.23	5.31	9692
26855	MTK	0					4 3/4	5 1/2	0
26856	MTKN	2700	3.0000				2.5000	3.5000	0
26857	MTKXX	0	0.43				2.75	2.74	2061
26858	MTL	6100	49 3/8				49 7/8	50 3/8	0
26859	MTLB	0							0
26860	MTLC	1000	1 11/16	1 13/16	1 7/8	1 11/16	1 5/8	1 13/16	70000
26861	MTLF	0							0
26862	MTLFX	0	7.56				7.56	7.75	0
26863	MTLG	1000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/4	1000
26864	MTLI	1800	21	21	21	21	20 7/8	21 3/8	3800
26865	MTLK	0							0
26866	MTLL	0							0
26867	MTLM	200	4	4 1/16	4 1/16	3 3/4	3 3/4	4	5300
26868	MTLN	7500	3.9375						0
26869	MTLO	0							0
26870	MTLP	1600	0.0200						0
26871	MTLS	1000	15 9/16	14 7/8	15 3/4	14	15 1/4	15 3/4	118600
26872	MTLT	0							0
26873	MTLV	0							0
26874	MTM	500	3 1/4				5 1/2	7 1/2	0
26875	MTMC	1500	3 1/8	3 3/16	3 1/4	3	3	3 1/4	16700
26876	MTMD	0							0
26877	MTMI	0							0
26878	MTMIX	0	10.34				10.34	10.72	0
26879	MTMR	1000	9.1250				9.1250	9.7500	0
26880	MTMRU	1000	9.8750				9.1250	10.1250	0
26881	MTMRW	2000	0.6250				0.6250	1.1250	0
26882	MTMRZ	5000	3.1250				3.0000	4.0000	0
26883	MTMX	0							0
26884	MTMXX	0	0.44				2.77	2.80	485
26885	MTMu	0							0
26886	MTN	0							0
26887	MTNC	0							0
26888	MTND	0							0
26889	MTNI	0							0
26890	MTNT	1000	24 5/8	25 1/2	25 3/4	24 1/2	24 1/2	24 3/4	95000
26891	MTO	0							0
26892	MTON	1000	9 7/8	10 1/8	10 1/8	9 7/8	9 7/8	10 1/8	9400
26893	MTOR	1500	2.0312	1.9687	2.0625	1.9687	2.0000	2.0625	182500
26894	MTOXX	0	0.34				4.99	5.05	748
26895	MTP	100	21 5/8	21 1/2	21 5/8	21 1/2	21 3/8	21 7/8	6700
26896	MTPK	0							0
26897	MTPN	0							0
26898	MTPR	0							0
26899	MTPT	0							0
26900	MTPV	0							0
26901	MTPW	0							0
26902	MTPWN	100	57.5000						0
26903	MTPWO	300	25.2500	25.5000	25.5000	25.2500	25.2600	25.5000	1500
26904	MTPWP	200	81.6250						0
26905	MTPX	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.1000	1000
26906	MTPYP	400	25.3750						0
26907	MTQI	100	85.5000						0
26908	MTR	100	45 1/2				45 7/8	46 7/8	0
26909	MTRA	1500	4 3/4	5 1/4	5 1/4	4 1/2	4 3/4	5	40400
26910	MTRAX	0	20.83				20.83	22.04	0
26911	MTRBX	0	15.73				15.73	15.73	0
26912	MTRCX	0	15.77				15.77	15.77	0
26913	MTRD	0							0
26914	MTRDU	0							0
26915	MTREX	0	17.44				17.44	18.36	0
26916	MTRN	100	14	13 1/2	14	13 1/2	13 1/2	14	5800
26917	MTRO	1400	1 1/4	1 1/4	1 1/4	1 1/8	1 1/8	1 3/8	13000
26918	MTRS	200	22	22	22 1/2	22	22	22 1/2	9700
26919	MTRT	2300	0.4062	0.3125	0.4062	0.3125	0.2812	0.4062	12300
26920	MTRX	200	6 1/8	5 3/4	6 1/4	5 3/4	6 1/8	6 3/8	36900
26921	MTS	100	17 5/8						0
26922	MTSB	0							0
26923	MTSBF	0	11.7671						0
26924	MTSBY	0							0
26925	MTSC	500	20 1/2	20 1/2	20 1/2	20 1/2	20 1/2	21 1/2	700
26926	MTSI	15000	21 3/4	21 3/4	22 1/2	20 1/2	21 3/4	22 1/8	145200
26927	MTSN	500	8 3/4	9	9 1/8	8 1/4	8 3/4	9 1/8	256100
26928	MTST	1000	8 3/8	8 1/2	8 1/2	8 1/8	8 1/4	8 1/2	24500
26929	MTT	1000	9 5/8						0
26930	MTTB	200	15.1250	15.0000	15.1250	15.0000	14.6250	15.2500	3900
26931	MTTC	0							0
26932	MTTFX	0	10.06				10.06	10.06	0
26933	MTTG	0							0
26934	MTTL	100	7.7500				7.0000	7.7500	0
26935	MTTOF	600	1.5900						0
26936	MTTTP	600	22.0000						0
26937	MTTXX	0	0.49				4.86	4.96	4825
26938	MTTpC	510	61 3/4						0
26939	MTTpZ	5400	25 1/2						0
26940	MTU	800	11 5/8				11 3/8	11 3/4	0
26941	MTUC	700	11.5000	11.5000	11.5000	11.5000	11.5000	12.2500	700
26942	MTV	0							0
26943	MTVN	0							0
26944	MTW	100	38 7/8				39 1/4	39 5/8	0
26945	MTWK	0							0
26946	MTWKF	1000	10	10 1/4	10 1/4	10	9 1/4	10 1/4	2000
26947	MTWL	0							0
26948	MTWM	0							0
26949	MTWNP	0							0
26950	MTWO	1000	7 5/8	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	4200
26951	MTWP	0							0
26952	MTWS	0							0
26953	MTWT	0							0
26954	MTWX	0							0
26955	MTWw	0					23 1/4	24 1/4	0
26956	MTX	300	39 7/8				36 1/4	36 3/4	0
26957	MTXC	800	12 1/4	12 1/4	12 1/4	11 7/8	11 7/8	12 1/4	12100
26958	MTXI	5000	0.0800				0.0625	0.1200	0
26959	MTXN	0							0
26960	MTXS	0							0
26961	MTXSY	0	4.4950						0
26962	MTXT	0							0
26963	MTY	2000	3 7/8	3 7/8	3 15/16	3 7/8			2300
26964	MTYXX	0	0.43				2.90	2.89	262
26965	MU	1000	31 1/8	30 1/2	31 1/8	30 1/4	31	31 1/2	12200
26966	MUA	500	12 3/8				12 1/2	13	0
26967	MUAAX	0	15.43				15.43	16.33	0
26968	MUAKX	0	15.43				15.43	15.43	0
26969	MUALF	0							0
26970	MUAXX	0	0.61				4.54	4.61	33
26971	MUAYX	0	15.55				15.55	15.55	0
26972	MUBAX	0	13.05				13.05	13.81	0
26973	MUBFX	0	22.79				22.79	22.79	0
26974	MUBKX	0	13.07				13.07	13.07	0
26975	MUBYX	0	13.05				13.05	13.05	0
26976	MUCAX	0	9.79				9.79	10.20	0
26977	MUCKX	0	9.79				9.79	9.79	0
26978	MUCO	0							0
26979	MUCP	100	10.3750	10.3500	10.3750	10.1250	10.1875	10.3750	31800
26980	MUCXX	0	0.34				3.13	3.12	4297
26981	MUCYX	0	9.79				9.79	9.79	0
26982	MUDK	0							0
26983	MUEI	500	16	16	16 1/4	15 7/8	16	16 1/4	330000
26984	MUEL	200	40 3/8				40 1/4	43	0
26985	MUFAX	0	9.61				9.61	10.01	0
26986	MUFKX	0	9.61				9.61	9.61	0
26987	MUFYX	0	9.62				9.62	9.62	0
26988	MUGAX	0	14.26				14.26	15.09	0
26989	MUGKX	0	14.27				14.27	14.27	0
26990	MUGXX	0	0.38				5.05	5.18	933
26991	MUGYX	0	14.27				14.27	14.27	0
26992	MUHC	1000	0.0050						0
26993	MUHLX	0	26.81				26.81	26.81	0
26994	MUIA	0							0
26995	MUIAX	0	15.61				15.61	16.52	0
26996	MUIBX	0	9.45				9.45	9.90	0
26997	MUIFX	0	21.50				21.50	22.51	0
26998	MUIGX	0	14.05				14.05	14.71	0
26999	MUIKX	0	15.60				15.60	15.60	0
27000	MUIYX	0	15.69				15.69	15.69	0
27001	MUKA	0							0
27002	MUKXX	0	0.61				4.64	4.72	348
27003	MUKpA	200	26 1/4	26	26 1/4	26			4200
27004	MUL	2000	18				17 1/2	18	0
27005	MULAX	0	21.82				21.82	23.09	0
27006	MULE	0							0
27007	MULI	0							0
27008	MULKX	0	21.82				21.82	21.82	0
27009	MULN	0							0
27010	MULR	0							0
27011	MULS	0							0
27012	MULT	17000	0.1600	0.2000	0.2000	0.1600	0.1600	0.2000	82000
27013	MULTW	0							0
27014	MULTZ	0							0
27015	MULYX	0	21.98				21.98	21.98	0
27016	MULw	0					20 1/4	21 3/4	0
27017	MUMAX	0	9.48				9.48	9.88	0
27018	MUMGF	0	0.1400						0
27019	MUMKX	0	9.48				9.48	9.48	0
27020	MUMYX	0	9.48				9.48	9.48	0
27021	MUN	200	10 5/8				10 1/8	11	0
27022	MUNA	0							0
27023	MUNI	0							0
27024	MUNIX	0	10.61				10.61	11.10	0
27025	MUNK	0							0
27026	MUNKX	0	10.57				10.57	10.57	0
27027	MUNL	0							0
27028	MUNR	0							0
27029	MUNXX	0	0.49				3.28	3.31	2578
27030	MUNYX	0	10.56				10.56	10.56	0
27031	MUO	100	13 3/8				13 1/4	13 5/8	0
27032	MUR	100	48 1/8	48 1/8	48 1/8	48 1/8	48 1/8	48 5/8	100
27033	MURC	1000	4	4 1/8	4 1/8	3 7/8	4	4 3/16	29600
27034	MURCW	1000	1	1	1	1	1	1 1/2	1200
27035	MURD	3000	0.0700	0.0700	0.0700	0.0700	0.0625	0.0900	3000
27036	MURF	0							0
27037	MURI	0							0
27038	MURM	0							0
27039	MURN	0							0
27040	MURP	0							0
27041	MURR	0							0
27042	MURX	0							0
27043	MURXF	10000	7 1/8	7	7 3/8	6 7/8	7	7 1/8	190300
27044	MURY	0							0
27045	MUS	0							0
27046	MUSE	255000	0.0100				0.0100	0.0250	0
27047	MUSEX	0	14.87				14.87	14.87	0
27048	MUSGX	0	16.15				16.15	16.15	0
27049	MUSKX	0	16.49				16.49	16.49	0
27050	MUSM	0							0
27051	MUSMF	0							0
27052	MUSO	4000	0.0200				0.0010	0.0200	0
27053	MUSXX	0	0.40				4.73	4.80	300
27054	MUSYX	0	16.62				16.62	16.62	0
27055	MUTAX	0	10.50				10.50	10.94	0
27056	MUTHX	0	98.09				98.09	98.09	0
27057	MUTKX	0	10.50				10.50	10.50	0
27058	MUTS	500	15.0000						0
27059	MUTXX	0	0.39				5.01	5.09	1124
27060	MUTYX	0	10.50				10.50	10.50	0
27061	MUUKX	0	10.29				10.29	10.29	0
27062	MUUYX	0	10.29				10.29	10.29	0
27063	MUVYX	0	12.82				12.82	12.82	0
27064	MUXAX	0	17.81				17.81	18.27	0
27065	MUXKX	0	17.81				17.81	17.81	0
27066	MUXYX	0	17.83				17.83	17.83	0
27067	MUY	400	23 1/2						0
27068	MUYXX	0	0.61				4.79	4.87	2712
27069	MUZ	0							0
27070	MUZA	0							0
27071	MUZB	0							0
27072	MUZC	0							0
27073	MUZD	0							0
27074	MUZE	0							0
27075	MUZF	0							0
27076	MUZG	0							0
27077	MUZH	0							0
27078	MUZI	0							0
27079	MUZK	0							0
27080	MUZL	0							0
27081	MUZM	0							0
27082	MUZN	0							0
27083	MUZO	0							0
27084	MUZP	0							0
27085	MUZR	0							0
27086	MUZS	0							0
27087	MUZT	0							0
27088	MUZV	0							0
27089	MUZW	0							0
27090	MUZX	0							0
27091	MUZY	0							0
27092	MVAAX	0	21.30				21.30	22.54	0
27093	MVAC	1700	5	5 1/4	5 1/4	5	5	5 1/4	3700
27094	MVAK	0							0
27095	MVAT	0							0
27096	MVBI	100	39 1/4				38	39 1/4	0
27097	MVC	800	12 5/8						0
27098	MVCO	2000	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	4 3/8	27500
27099	MVCOW	5000	3/4				3/4	27/32	0
27100	MVEDX	0	15.07				15.07	15.07	0
27101	MVEFX	0	11.29				11.29	11.85	0
27102	MVF	300	9				9 1/8	9 1/2	0
27103	MVFA	0							0
27104	MVFF	0							0
27105	MVH	0	384.34						0
27106	MVIGX	0	10.06				10.06	10.42	0
27107	MVII	300	28 3/8	28 1/4	28 1/2	28 1/4	28 1/4	28 1/2	2500
27108	MVIN	0							0
27109	MVIS	1300	4 1/2	4 3/8	4 5/8	4 1/8	4 3/8	4 5/8	46900
27110	MVISW	1000	1 3/8	1 1/4	1 3/8	1 1/4	1 3/16	1 3/8	2000
27111	MVJ	400	12 1/2						0
27112	MVL	200	13 7/8				13 3/4	14 1/8	0
27113	MVL.W	0							0
27114	MVLBX	0	12.86				12.86	12.86	0
27115	MVLFX	0	13.19				13.19	13.99	0
27116	MVLL	0							0
27117	MVLS	0							0
27118	MVLW	0							0
27119	MVLp	600	25 1/4				25 1/4	25 3/8	0
27120	MVM	1000	12 3/8						0
27121	MVMS	0							0
27122	MVP	1000	11 5/8	11 5/8	11 5/8	11 5/8			1000
27123	MVPMX	0	10.08				10.08	10.45	0
27124	MVS	1300	12 3/8						0
27125	MVSA	0							0
27126	MVSAY	0	6.5000						0
27127	MVSC	0							0
27128	MVSI	400	10 1/4	10 1/8	10 1/2	10 3/32	10 1/4	10 7/16	774700
27129	MVSIW	30000	6 5/8	6 1/8	6 5/8	6 1/8	6 1/4	6 5/8	631200
27130	MVSTX	0	10.03				10.03	10.39	0
27131	MVT	100	12 1/2				12 5/8	13	0
27132	MVTV	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.1875	1000
27133	MVTVL	500	0.6250				0.5625	1.2500	15900
27134	MVY	400	11 3/4						0
27135	MWAAX	0	18.56				18.56	19.49	0
27136	MWABX	0	18.52				18.52	18.52	0
27137	MWACX	0	18.50				18.50	18.50	0
27138	MWAR	7000	17 1/8	17	18	16 1/2	17	17 1/4	133200
27139	MWAV	100	3	2 1/2	3	2 1/2	2 1/2	3	4700
27140	MWBI	1000	27				26 1/2	27 3/4	0
27141	MWBX	500	4 1/4	4 1/4	4 1/4	4 1/4	4	4 1/4	1500
27142	MWCp	0							0
27143	MWDS	1000	3 3/8	3 9/16	3 5/8	3 3/8	3 1/4	3 5/8	29600
27144	MWDSW	6000	1/16				1/32	1/8	0
27145	MWEBX	0	19.27				19.27	19.27	0
27146	MWEC	100	0.0200				0.0200	0.0800	0
27147	MWEFX	0	19.36				19.36	20.54	0
27148	MWEG	0							0
27149	MWEX	25000	0.0312				0.0312	0.0900	0
27150	MWFD	200	21 3/4				21 1/2	22 1/2	0
27151	MWFIX	0	9.92				9.92	9.92	0
27152	MWFS	100	23.3750						0
27153	MWGBX	0	11.50				11.50	11.50	0
27154	MWGP	1500	18	18	18 3/8	18	18	19	11200
27155	MWGTX	0	11.69				11.69	12.27	0
27156	MWGXX	0	0.59				2.76	2.74	311
27157	MWHS	8500	24 5/8	25 1/4	25 3/4	24 5/8	24 5/8	24 7/8	205900
27158	MWHX	400	11 1/4	11 1/4	11 3/8	11	11	11 5/8	12400
27159	MWI	0							0
27160	MWK	1800	6 3/4				6 3/16	6 1/2	0
27161	MWKG	0							0
27162	MWKSF	0							0
27163	MWLMX	0	11.01				11.01	11.23	0
27164	MWLY	2300	0.0010	0.0010	0.0010	0.0010			2300
27165	MWOBX	0	19.25				19.25	19.25	0
27166	MWOCX	0	19.23				19.23	19.23	0
27167	MWOFX	0	19.48				19.48	20.67	0
27168	MWPSL	100	52.5000						0
27169	MWRK	500	11	11 1/2	11 1/2	10 1/2	10 1/2	11 1/2	6000
27170	MWT	800	19 1/4				19 3/4	20 1/4	0
27171	MWTAX	0	8.30				8.30	8.65	0
27172	MWTI	0							0
27173	MWW	0							0
27174	MWWSSE	0							0
27175	MWY	500	21 1/2	21 1/2	21 1/2	21 1/2			500
27176	MX	100	25 7/8				23 1/2	24 7/8	0
27177	MXA	400	12						0
27178	MXAM	30000	0.1093				0.0900	0.1100	0
27179	MXC	2000	2 7/8						0
27180	MXCM	0					0.0050	0.0300	0
27181	MXCO	0							0
27182	MXCP	500	4.6250						0
27183	MXCS	0							0
27184	MXD	0	0.09	0.09	0.09	0.09			0
27185	MXE	100	10 1/8	10 3/8	10 3/8	10 1/8	10 1/8	10 1/2	900
27186	MXF	300	15	15 1/8	15 1/8	14 7/8	14 3/4	15 3/8	7500
27187	MXFA	0							0
27188	MXFr	100	3/8				1/4	9/16	0
27189	MXFrw	0							0
27190	MXH	0	97.84	99.33	99.54	97.75			0
27191	MXHC	1000	3.3750						0
27192	MXHS	0							0
27193	MXI	0	581.40						0
27194	MXIC	0							0
27195	MXICY	1000	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 1/2	181500
27196	MXIM	1000	38 1/8	38 3/4	38 3/4	37 3/4	38	38 1/8	361100
27197	MXIS	800	14 3/4	15	15	14 5/8	14 5/8	15 1/4	64800
27198	MXL	0	9.14	9.25	9.25	9.13			0
27199	MXM	500	41 1/4				41 1/8	41 5/8	0
27200	MXMA	0							0
27201	MXMAP	0							0
27202	MXMC	0							0
27203	MXME	0							0
27204	MXMG	0							0
27205	MXMH	0							0
27206	MXMN	0							0
27207	MXMO	0							0
27208	MXMP	0							0
27209	MXMR	0							0
27210	MXMX	3000	1.7500				1.7500	2.0000	0
27211	MXN	0	50.20	50.20	50.20	50.20			0
27212	MXNN	0							0
27213	MXP	2000	4 3/4	4 3/4	4 3/4	4 5/8	4 5/8	4 3/4	4200
27214	MXPA	0							0
27215	MXPC	5000	0.0625				0.0625	0.2187	0
27216	MXPH	0							0
27217	MXPL	0							0
27218	MXPN	0							0
27219	MXPP	0							0
27220	MXPS	0							0
27221	MXPT	0							0
27222	MXPpA	2000	5 3/4				5 1/2	5 7/8	0
27223	MXPpAw	200	4				3 3/4	4 1/8	0
27224	MXPr	400	1 5/8				1 3/4	1 7/8	0
27225	MXPrw	0					2	2 5/8	0
27226	MXS	0	2026.00						0
27227	MXSB	0							0
27228	MXSBP	1100	50 1/2				50 1/2	50 3/4	0
27229	MXSEX	0	16.51				16.51	16.51	0
27230	MXSFX	0	10.78				10.78	10.78	0
27231	MXSP	0							0
27232	MXSPX	0	11.66				11.66	11.66	0
27233	MXSV	100	4 5/8				4 5/8	4 7/8	0
27234	MXSpA	300	26 1/2	26 1/2	26 1/2	26 1/2			300
27235	MXT	200	33 5/8						0
27236	MXTC	0							0
27237	MXTL	0							0
27238	MXTR	0							0
27239	MXU	0	3769.63	3769.63	3769.63	3769.63			0
27240	MXV	0	50.16	50.18	50.23	50.01			0
27241	MXWL	200	42	40 1/4	42	38 3/4	40 3/4	42	12500
27242	MXX	0	336.62	338.51	339.21	335.20			0
27243	MXXU	0							0
27244	MXY	0	91.43	92.54	92.54	91.26			0
27245	MXZ	0	73.33	73.50	73.62	73.26			0
27246	MYAN	0							0
27247	MYBA	0							0
27248	MYC	600	14 7/8				14 5/8	15	0
27249	MYCO	100	16 3/4	16 1/2	17	16 1/2	16 1/2	17	68400
27250	MYCX	20000	0.0100				0.0100	0.0150	0
27251	MYD	100	15				14 5/8	15	0
27252	MYE	500	15	15	15	15			1800
27253	MYET	0							0
27254	MYF	700	14 1/2				14 1/4	14 5/8	0
27255	MYG	16000	19	18 7/8	19	18 7/8	18 3/4	19 1/8	16200
27256	MYGA	0							0
27257	MYGB	0							0
27258	MYGE	0							0
27259	MYGG	0							0
27260	MYGI	0							0
27261	MYGN	200	25 1/4	26 1/4	26 1/4	25 1/4	25 1/4	26	14100
27262	MYGO	0							0
27263	MYGS	0							0
27264	MYI	1600	13 7/8				13 3/4	14 1/8	0
27265	MYJ	700	14 1/2				14 1/4	14 5/8	0
27266	MYL	200	15 3/8	15 1/4	15 3/8	15 1/4	15 1/8	15 1/2	5200
27267	MYLC	0							0
27268	MYLF	0							0
27269	MYLL	0							0
27270	MYLN	0							0
27271	MYLP	0							0
27272	MYLS	0							0
27273	MYLT	0							0
27274	MYLX	2000	11	11	11 1/8	10 3/4	10 3/4	11	1307700
27275	MYM	800	14 3/4				14 1/4	14 5/8	0
27276	MYN	1000	15				14 3/4	15 1/2	0
27277	MYR	600	11 1/2				10 5/8	11 1/8	0
27278	MYRD	0							0
27279	MYRW	0							0
27280	MYRw	0					10 7/8	11 1/2	0
27281	MYS	3000	16 1/2				14 5/8	15	0
27282	MYSD	1300	0.7500	0.7500	0.7500	0.7500	0.7500	1.2500	1300
27283	MYSU	0							0
27284	MYSW	200	3 7/8	3 7/8	4	3 3/4	3 7/8	4 1/8	150400
27285	MYT	1100	12 1/2				13 1/8	13 1/2	0
27286	MYTK	0							0
27287	MYV	0	73.33	73.50	73.62	73.26			0
27288	MYW	0	73.33	73.56	73.62	73.26			0
27289	MYX	0	73.33	73.56	73.62	73.26			0
27290	MYY	100	13 1/8				12 3/4	13 1/8	0
27291	MYZ	0	73.33	73.50	73.62	73.26			0
27292	MZ	0							0
27293	MZA	500	12 1/8						0
27294	MZAO	0							0
27295	MZDA	0							0
27296	MZDAF	0	4.5000						0
27297	MZEI	60000	0.1300	0.1100	0.1500	0.1050	0.1250	0.1400	726000
27298	MZNC	10000	0.0500				0.0200	0.0500	0
27299	MZON	200	19	19 1/4	19 1/4	19	19	19 1/4	7500
27300	MZP	0	15.00						0
27301	MZR	0							0
27302	MZS	0	1777.00	1777.00	1777.00	1777.00			0
27303	N	100	33 5/8	34 1/2	34 1/2	33 5/8	33	34 1/8	2100
27304	N.AEG	0							0
27305	N.AHL	0							0
27306	N.AKZ	0							0
27307	N.AMB	0							0
27308	N.AME	0							0
27309	N.BOL	0							0
27310	N.BOR	0							0
27311	N.BOS	0							0
27312	N.CET	0							0
27313	N.CSM	0							0
27314	N.DSM	0							0
27315	N.ELS	0							0
27316	N.EVC	0							0
27317	N.FDP	0							0
27318	N.FMC	0							0
27319	N.GEC	0							0
27320	N.GEP	0							0
27321	N.GIS	0							0
27322	N.GRB	0							0
27323	N.HAG	0							0
27324	N.HCS	0							0
27325	N.HDA	0							0
27326	N.HEI	0							0
27327	N.IHC	0							0
27328	N.ING	0							0
27329	N.KBB	0							0
27330	N.KBM	0							0
27331	N.KHG	0							0
27332	N.KLM	0							0
27333	N.KNG	0							0
27334	N.KNP	0							0
27335	N.KPN	0							0
27336	N.KWE	0							0
27337	N.MTE	0							0
27338	N.NBM	0							0
27339	N.NED	0							0
27340	N.NEH	0							0
27341	N.NEV	0							0
27342	N.NKF	0							0
27343	N.NUT	0							0
27344	N.OCE	0							0
27345	N.PAK	0							0
27346	N.PHI	0							0
27347	N.RBK	0							0
27348	N.RND	0							0
27349	N.ROB	0							0
27350	N.ROD	0							0
27351	N.RVS	0							0
27352	N.UN	0							0
27353	N.VDX	0							0
27354	N.VMS	0							0
27355	N.VNU	0							0
27356	N.VOM	0							0
27357	N.VST	0							0
27358	N.WER	0							0
27359	N.WGN	0							0
27360	N.WOK	0							0
27361	NA	100	39 1/8	39 1/8	39 1/8	39 1/8	38 1/4	38 5/8	100
27362	NAAAX	0	12.64				12.64	13.27	0
27363	NAABX	0	12.57				12.57	12.57	0
27364	NAAC	500	2.0000	1.8125	2.0000	1.8125	1.8437	2.0000	3800
27365	NAAM	100	0.0001						0
27366	NAB	100	55	55	55	55			100
27367	NABA	0							0
27368	NABC	5000	2 3/8	2 9/16	2 9/16	2 3/16	2 3/16	2 9/16	73700
27369	NABCX	0	16.58				16.58	16.58	0
27370	NABD	0							0
27371	NABGX	0	16.56				16.56	17.48	0
27372	NABI	1000	8 1/4	7 7/8	8 1/4	7 7/8	8 1/8	8 3/8	549800
27373	NABL	0							0
27374	NABM	0							0
27375	NABN	0							0
27376	NABO	0							0
27377	NABP	0							0
27378	NABR	0							0
27379	NABS	0							0
27380	NABV	0							0
27381	NABW	0							0
27382	NAC	100	21 1/8				22 3/8	22 3/4	0
27383	NACB	40	527.0000						0
27384	NACBX	0	15.60				15.60	15.60	0
27385	NACC	0							0
27386	NACF	0							0
27387	NACGX	0	17.10				17.10	17.10	0
27388	NACH	0							0
27389	NACL	0							0
27390	NACP	0							0
27391	NACXX	0	0.52				4.91	4.93	100
27392	NADX	1000	17 13/16	18	18 3/8	17 3/4	17 3/4	18 1/2	5300
27393	NAE	15000	15 3/8	15 1/2	15 1/2	15 3/8	15 1/4	15 5/8	19800
27394	NAEBX	0	17.86				17.86	17.86	0
27395	NAEC	0							0
27396	NAECX	0	16.90				16.90	16.90	0
27397	NAED	0							0
27398	NAEF	0							0
27399	NAEG	1300	0.1600	0.1000	0.1600	0.1000	0.1400	0.1600	75200
27400	NAEGX	0	17.39				17.39	18.35	0
27401	NAEI	0							0
27402	NAEIX	0	15.67				15.67	15.67	0
27403	NAEL	0							0
27404	NAEM	0							0
27405	NAEMX	0	15.17				15.17	15.17	0
27406	NAEN	0							0
27407	NAEO	0							0
27408	NAEP	0							0
27409	NAER	0							0
27410	NAES	0							0
27411	NAESX	0	20.84				20.84	20.84	0
27412	NAET	0							0
27413	NAEX	0							0
27414	NAEpA	300	39				39	39 3/8	0
27415	NAEpT	8100	60 27/32						0
27416	NAF	100	14 3/4	14 3/4	14 3/4	14 3/4	14 5/8	15	100
27417	NAFA	0							0
27418	NAFC	800	19 1/2	18 3/4	19 3/4	18 3/4	19 1/4	19 3/4	22700
27419	NAGAX	0	18.02				18.02	18.92	0
27420	NAGBX	0	16.68				16.68	16.68	0
27421	NAGCX	0	11.62				11.62	11.62	0
27422	NAGGX	0	14.98				14.98	14.98	0
27423	NAGIX	0	18.39				18.39	18.39	0
27424	NAGPX	0	16.18				16.18	16.18	0
27425	NAGQX	0	12.66				12.66	12.66	0
27426	NAGRX	0	11.67				11.67	12.25	0
27427	NAGTX	0	17.91				17.91	17.91	0
27428	NAGVX	0	9.86				9.86	10.35	0
27429	NAHFF	0	0.6700						0
27430	NAI	600	8 9/16	8 5/8	8 3/4	8 9/16			1700
27431	NAIAX	0	18.39				18.39	19.31	0
27432	NAIBX	0	10.42				10.42	10.94	0
27433	NAICX	0	9.87				9.87	9.87	0
27434	NAIDX	0	16.18				16.18	16.18	0
27435	NAIG	200	5 3/8	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	4200
27436	NAIGX	0	12.46				12.46	13.08	0
27437	NAII	0							0
27438	NAIIB	0							0
27439	NAINX	0	10.52				10.52	11.04	0
27440	NAIO	0							0
27441	NAIP	0							0
27442	NAK	300	10 3/8				9 1/2	10 1/8	0
27443	NAKC	0							0
27444	NAKD	0							0
27445	NAKR	0							0
27446	NAKY	0							0
27447	NAL	0							0
27448	NALAX	0	15.08				15.08	15.83	0
27449	NALBX	0	14.94				14.94	14.94	0
27450	NALC	400	16 7/8				16 5/8	17 1/8	0
27451	NALF	500	12	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	33600
27452	NALFX	0	33.82				33.82	35.51	0
27453	NAM	100	5				5 3/8	5 3/4	0
27454	NAMB	2600	3.0000						0
27455	NAMC	1000	4 3/8	4 3/8	4 3/8	4 3/8	4	4 3/8	1000
27456	NAMCX	0	17.34				17.34	17.34	0
27457	NAME	8000	0.8750						0
27458	NAMFX	0	13.44				13.44	14.11	0
27459	NAMG	0							0
27460	NAMXX	0	0.52				4.91	4.93	76
27461	NAN	100	3 3/4						0
27462	NANBX	0	16.28				16.28	16.28	0
27463	NANE	0							0
27464	NANO	2000	5 1/4	5 1/4	5 3/8	5 1/4	5 1/4	5 5/16	23700
27465	NANOC	0							0
27466	NAOBX	0	11.62				11.62	11.62	0
27467	NAP	200	16 1/2	17	17	16 1/2	16 1/2	17	1000
27468	NAPE	100	20.2500						0
27469	NAPGX	0	17.63				17.63	18.56	0
27470	NAPK	0							0
27471	NAPL	0							0
27472	NAPO	0							0
27473	NAPP	0							0
27474	NAPPP	0							0
27475	NAPS	0							0
27476	NAPV	0							0
27477	NAPXX	0	0.61				5.01	5.12	280
27478	NAQBX	0	10.41				10.41	10.41	0
27479	NARA	3000	4.0500	4.0500	4.0500	4.0500			3000
27480	NARAX	0	4.94				4.94	5.05	0
27481	NARBX	0	18.33				18.33	18.33	0
27482	NARCX	0	14.13				14.13	14.13	0
27483	NARL	700	0.0625	0.0625	0.0625	0.0625	0.0625	0.2031	5200
27484	NASAX	0	12.66				12.66	12.66	0
27485	NASB	1000	31 3/4				30 3/4	33 3/4	0
27486	NASBX	0	9.86				9.86	9.86	0
27487	NASCX	0	18.17				18.17	18.73	0
27488	NASI	1000	1.3125	1.5000	1.5000	1.2500	1.2500	1.5000	4000
27489	NASIX	0	9.87				9.87	10.36	0
27490	NASTX	0	9.06				9.06	9.51	0
27491	NAT/WS	5000	3 1/4						0
27492	NATBX	0	9.87				9.87	9.87	0
27493	NATC	0						0.0400	0
27494	NATD	100	2 5/16	2 15/32	2 5/8	2 1/4	2 1/4	2 5/8	11400
27495	NATDW	900	7/16				7/16	11/16	0
27496	NATFX	0	10.29				10.29	10.29	0
27497	NATH	400	3 7/8	3 7/8	4 1/16	3 7/8	3 7/8	4 1/16	107900
27498	NATI	100	32	31	32	31	31	32	3300
27499	NATK	1500	25/32	5/8	7/8	5/8	25/32	27/32	321000
27500	NATL	1000	3 3/8	3 5/16	3 3/8	3 5/16	3 5/16	3 3/8	5100
27501	NATLW	2000	1 5/8				1 5/8	1 7/8	0
27502	NATP	0							0
27503	NATR	1000	18 1/4	19 1/2	20	18 1/4	18	18 1/2	457300
27504	NATS	500	8	8 1/4	8 1/4	8	7 3/4	8 1/4	1100
27505	NATT	0							0
27506	NATU	0							0
27507	NATUF	0	0.1550						0
27508	NATW	1500	5 1/8	5	5 1/8	5	5	5 3/8	1600
27509	NAUB	0							0
27510	NAUBF	0	11.1250						0
27511	NAUBX	0	9.86				9.86	9.86	0
27512	NAUGX	0	10.11				10.11	10.11	0
27513	NAUT	1000	32	31	32 3/4	31	31 1/2	32	162800
27514	NAV	300	9 5/8				9 1/4	10	0
27515	NAVC	0							0
27516	NAVG	100	19 1/2	19 1/8	19 1/2	19	19	19 1/2	7700
27517	NAVH	0							0
27518	NAVI	0							0
27519	NAVK	0							0
27520	NAVR	200	3 7/8	4 1/8	4 1/8	3 7/8	3 7/8	4 1/8	15000
27521	NAVT	200	32	32	32	32			200
27522	NAVW	0							0
27523	NAVY	0							0
27524	NAVpD	100	9						0
27525	NAVpG	100	55 3/8	55 3/8	55 3/8	55 3/8			100
27526	NAWBX	0	15.75				15.75	15.75	0
27527	NAWCX	0	18.41				18.41	18.41	0
27528	NAWGX	0	16.57				16.57	17.49	0
27529	NAZ	1000	13 1/2				13 3/4	14 1/8	0
27530	NAZF	0							0
27531	NB	100	97	96 1/8	97	96 1/8	96 7/8	97 3/8	2100
27532	NBAAX	0	12.57				12.57	12.57	0
27533	NBABX	0	15.76				15.76	15.76	0
27534	NBAFX	0	12.52				12.52	12.52	0
27535	NBAI	800	4.3750	5.5000	5.5000	4.3750	4.3750	5.5000	3300
27536	NBAIX	0	12.55				12.55	12.55	0
27537	NBAK	100	64	64	64	64	64	65 1/2	100
27538	NBAM	0							0
27539	NBCF	0							0
27540	NBCFO	400	25.4500	24.7500	25.4500	24.7500	24.7500	25.2500	500
27541	NBCFP	1100	26 3/4				26 3/8	26 3/4	0
27542	NBCO	5000	0.7500				0.5625	0.8750	0
27543	NBCXX	0	0.65				4.82	4.94	4969
27544	NBD	200	37				38 1/8	38 1/2	0
27545	NBDCX	0	15.87				15.87	15.87	0
27546	NBDE	0							0
27547	NBDH	0							0
27548	NBDpU	700	25				24 3/4	25	0
27549	NBER	0							0
27550	NBERQ	0							0
27551	NBET	4000	5.0000				5.0000	5.2500	0
27552	NBF	1000	15 1/2						0
27553	NBFCX	0	16.67				16.67	16.67	0
27554	NBGEX	0	16.03				16.03	16.03	0
27555	NBGNX	0	11.66				11.66	11.66	0
27556	NBGTX	0	15.84				15.84	15.84	0
27557	NBGXX	0	0.74				4.62	4.73	4084
27558	NBHYX	0	4.81				4.81	4.81	0
27559	NBIGX	0	12.43				12.43	12.43	0
27560	NBII	4800	0.5625				0.5625	0.6250	0
27561	NBINX	0	10.53				10.53	10.53	0
27562	NBIP	0							0
27563	NBIS	0							0
27564	NBISX	0	12.85				12.85	12.85	0
27565	NBIX	10000	10 3/4	10 3/4	10 7/8	10 1/4	10 5/8	10 7/8	64900
27566	NBKNF	0	27.5000						0
27567	NBL	100	43 1/4				44	44 3/8	0
27568	NBLB	0							0
27569	NBLI	0							0
27570	NBLL	0							0
27571	NBLP	0							0
27572	NBLR	0							0
27573	NBLS	0							0
27574	NBM	500	9 3/4	9 3/4	9 3/4	9 3/4	9 3/4	10 1/4	500
27575	NBMAX	0	9.87				9.87	9.87	0
27576	NBMFX	0	13.42				13.42	13.42	0
27577	NBMMX	0	9.50				9.50	9.50	0
27578	NBMTF	0	20.1837						0
27579	NBMTX	0	13.36				13.36	13.36	0
27580	NBMUX	0	10.83				10.83	10.83	0
27581	NBNGX	0	16.83				16.83	16.83	0
27582	NBOC	3600	5 1/2				5 3/8	6 1/4	0
27583	NBOH	400	41.0000						0
27584	NBOX	0							0
27585	NBP	300	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 3/8	300
27586	NBPAX	0	10.55				10.55	10.55	0
27587	NBPI	0							0
27588	NBPN	0							0
27589	NBPTX	0	15.19				15.19	15.19	0
27590	NBR	3000	18 1/2	18 1/2	18 1/2	18 1/2	18 1/4	19	3000
27591	NBRA	0							0
27592	NBRC	0							0
27593	NBRG	0							0
27594	NBRI	0							0
27595	NBRL	0							0
27596	NBRM	0							0
27597	NBRO	0							0
27598	NBRR	0							0
27599	NBRT	0							0
27600	NBS	0							0
27601	NBSC	400	6 7/8	7	7	6 7/8	6 1/2	7 1/8	5400
27602	NBSI	1900	15 3/4	15 3/4	15 3/4	15 3/4	15 3/4	16 1/2	1900
27603	NBSRX	0	15.24				15.24	15.24	0
27604	NBSSX	0	31.97				31.97	31.97	0
27605	NBT	5700	11						0
27606	NBTB	100	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/2	1900
27607	NBTXX	0	0.59				2.71	2.74	1317
27608	NBTY	1000	16 1/2	17	17 3/8	16 1/2	16 1/2	16 5/8	231300
27609	NBX	500	80 1/2						0
27610	NBXL	0							0
27611	NBXLF	0							0
27612	NC	100	47 3/4	47 5/8	47 3/4	47 5/8	47 1/2	48 1/8	400
27613	NCA	1700	10 1/4	10 1/4	10 1/4	10 1/4	10 1/8	10 1/2	1700
27614	NCAAX	0	10.59				10.59	11.09	0
27615	NCAC	0							0
27616	NCAIX	0	10.75				10.75	11.26	0
27617	NCBC	100	37 1/2	38	38	37	37	37 3/4	33100
27618	NCBE	1000	30 1/2	30 1/4	30 3/4	30	30 1/4	30 3/4	4400
27619	NCBH	500	14 5/8	14 3/4	14 3/4	14 5/8	13 3/4	14 3/4	1000
27620	NCBM	3000	19 1/2	19	19 1/2	19	19 1/4	19 3/4	12600
27621	NCC	300	43 3/8				44 3/8	44 3/4	0
27622	NCC.A	0							0
27623	NCC.B	0							0
27624	NCCB	0							0
27625	NCCC	0							0
27626	NCCD	100	5.2500	5.2500	5.2500	5.2500	5.2500	6.2500	100
27627	NCCG	0							0
27628	NCCI	1000	6 3/8				6 3/8	6 5/8	0
27629	NCCIW	1100	1 13/16				1 13/16	2 3/16	0
27630	NCCK	0							0
27631	NCCL	0							0
27632	NCCN	0							0
27633	NCCO	0							0
27634	NCCPX	0	13.96				13.96	13.96	0
27635	NCCR	0							0
27636	NCCT	0							0
27637	NCCX	0							0
27638	NCCp	1200	88				87	89	0
27639	NCDI	1000	9 1/8	9 3/8	9 5/8	9 1/8	9 1/8	9 1/4	275600
27640	NCDXX	0	0.34				2.70	2.68	1769
27641	NCEB	1000	1 1/8	1 1/16	1 1/8	1	1	1 1/8	31000
27642	NCEBP	1300	8	8	8	8	8	8 1/2	2700
27643	NCEBW	9500	1/16				1/32	3/32	0
27644	NCFD	100	13.5000	13.5000	13.5000	13.5000			100
27645	NCFN	0							0
27646	NCFNF	0	1.7500						0
27647	NCG	300	31 1/4	31 1/4	31 1/4	31 1/4			300
27648	NCGAX	0	18.71				18.71	19.75	0
27649	NCGBX	0	18.23				18.23	18.23	0
27650	NCGCX	0	18.39				18.39	18.39	0
27651	NCGE	0							0
27652	NCGIX	0	15.43				15.43	15.43	0
27653	NCGNX	0	15.26				15.26	15.26	0
27654	NCGRX	0	15.46				15.46	15.46	0
27655	NCH	100	55 7/8				55 1/2	56	0
27656	NCHE	0							0
27657	NCHN	0							0
27658	NCHS	0							0
27659	NCHYX	0	4.83				4.83	4.83	0
27660	NCIBX	0	10.73				10.73	10.73	0
27661	NCIGX	0	12.42				12.42	12.42	0
27662	NCII	2000	19/32	9/16	19/32	17/32	17/32	19/32	150200
27663	NCINX	0	3.52				3.52	3.52	0
27664	NCIPX	0	12.52				12.52	12.52	0
27665	NCJC	1000	28.1250				27.0000	30.0000	0
27666	NCL	300	12 1/8				12 5/8	13	0
27667	NCLEX	0	22.78				22.78	22.78	0
27668	NCLI	900	3.0000				3.0000	4.0000	0
27669	NCLIP	1200	10 3/8				9 3/4	10 1/2	0
27670	NCLXX	0	0.55				5.12	5.23	2055
27671	NCM	1500	11 1/8				11 3/4	12 1/8	0
27672	NCMC	1600	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	1600
27673	NCME	70000	0.0001				0.0050	0.1000	0
27674	NCMI	900	0.5000	0.5000	0.5000	0.5000	0.5000	1.2500	900
27675	NCMP	0	562.69	566.52	566.52	560.70			0
27676	NCMXX	0	0.38				2.99	3.00	1324
27677	NCN	0							0
27678	NCO	3600	16 1/8				16	16 1/2	0
27679	NCOM	500	2 9/32	2 9/32	2 9/32	2 9/32	2 9/32	2 3/8	500
27680	NCON	5000	0.1250				0.0937	0.2500	0
27681	NCONU	0							0
27682	NCOTX	0	10.20				10.20	10.20	0
27683	NCP	1000	14 3/4				16	16 3/8	0
27684	NCPE	1900	6.3300						0
27685	NCR	0							0
27686	NCRE	2500	8.2500	8.4375	8.5000	8.2500	8.0000	9.0000	7500
27687	NCRO	0							0
27688	NCRXX	0	0.55				5.02	5.12	3788
27689	NCS	7300	26 7/8						0
27690	NCSI	0							0
27691	NCSP	0							0
27692	NCSPX	0	10.61				10.61	10.61	0
27693	NCSS	15000	29 3/4	30 1/4	30 3/4	29 5/8	29 1/2	30 1/4	74000
27694	NCST	500	0.7500	0.7500	0.7500	0.7500	0.7500	2.2500	500
27695	NCSTX	0	10.26				10.26	10.26	0
27696	NCSXX	0	0.55				4.92	5.02	1633
27697	NCTI	5700	1/2	15/32	17/32	15/32	15/32	1/2	479500
27698	NCTWX	0	33.53				33.53	33.53	0
27699	NCTXX	0	0.21				3.01	2.97	2061
27700	NCU	2000	12 1/2						0
27701	NCYT	10000	0.0625				0.0200	0.1050	0
27702	ND	0							0
27703	NDC	300	38 1/8	38 3/8	38 3/8	38	37 7/8	38 7/8	800
27704	NDCA	0							0
27705	NDCD	0							0
27706	NDCF	0							0
27707	NDCG	0							0
27708	NDCH	0							0
27709	NDCI	0							0
27710	NDCL	0							0
27711	NDCM	0							0
27712	NDCO	0							0
27713	NDCP	2500	1.5625	1.6250	1.6250	1.3750	1.4375	1.5625	32700
27714	NDCQ	0							0
27715	NDCR	0							0
27716	NDCRY	0							0
27717	NDCS	0							0
27718	NDCX	0							0
27719	NDE	300	3/16				1/8	1/2	0
27720	NDEAX	0	19.62				19.62	19.62	0
27721	NDEC	8000	0.4370				0.4375	0.6250	0
27722	NDENX	0	19.39				19.39	19.39	0
27723	NDEQX	0	19.66				19.66	19.66	0
27724	NDIAX	0	10.58				10.58	10.58	0
27725	NDIVX	0	10.58				10.58	10.58	0
27726	NDN	100	15 7/8	15 7/8	15 7/8	15 7/8	15 1/2	15 7/8	100
27727	NDNI	0							0
27728	NDNX	0							0
27729	NDOC	0							0
27730	NDROF	0	2.6250						0
27731	NDS	0	813.46						0
27732	NDSN	500	54 1/2	54 1/2	55	54 1/2	54 1/2	55	11200
27733	NDSS	500	6.2500	6.1250	6.3750	6.0000	6.0625	6.3750	23500
27734	NDTFX	0	9.19				9.19	9.19	0
27735	NDTV	0							0
27736	NDTVF	0	0.6750						0
27737	NDU	0							0
27738	NDVIX	0	10.58				10.58	10.58	0
27739	NDVL	0							0
27740	NDVLY	0	11.7500				11.2000	11.4800	0
27741	NDX	0	793.29	799.43	801.05	787.71			0
27742	NDXw	0							0
27743	NDYMF	0	1.4400						0
27744	NDYMY	0	6.7500						0
27745	NE	2000	19 7/8	19 7/8	19 7/8	19 7/8	19 7/8	20 3/8	2000
27746	NEAL	300	0.0937				0.0937	0.2500	0
27747	NEAT	1600	0.2500				0.2500	1.1250	0
27748	NEB	200	17 7/8				17 7/8	18 3/8	0
27749	NEBBX	0	13.88				13.88	13.88	0
27750	NEBC	400	13	13	13 1/8	13	13	13 1/2	2500
27751	NEBS	0							0
27752	NEBXX	0	0.45				3.01	3.01	1871
27753	NEBYX	0	13.99				13.99	13.99	0
27754	NEC	1000	15 1/4				14 1/2	15	0
27755	NECA	200	54.0000				44.5000	53.5000	0
27756	NECAX	0	15.48				15.48	16.34	0
27757	NECB	500	14 1/2	13 7/8	14 1/2	13 7/8	14	14 3/4	4200
27758	NECBX	0	19.58				19.58	19.58	0
27759	NECC	0							0
27760	NECCX	0	18.02				18.02	18.02	0
27761	NECI	0							0
27762	NECK	0							0
27763	NECL	0							0
27764	NECM	0							0
27765	NECN	0							0
27766	NECP	0							0
27767	NECR	0							0
27768	NECS	0							0
27769	NECU	0							0
27770	NECXX	0	0.45				3.06	3.07	556
27771	NECY	0							0
27772	NEDBX	0	14.19				14.19	14.19	0
27773	NEDI	800	14 3/8				14 1/4	14 5/8	0
27774	NEEGX	0	15.27				15.27	15.27	0
27775	NEEN	0							0
27776	NEENL	0							0
27777	NEENN	100	66.1200						0
27778	NEENO	500	65.8750	65.8750	65.8750	65.8750			500
27779	NEET	1000	1.0000	0.8750	1.0000	0.8750	0.7500	1.0000	5800
27780	NEEXX	0	0.57				3.08	3.09	692
27781	NEF	200	13 3/4				13 3/4	14 1/8	0
27782	NEFAX	0	7.38				7.38	7.45	0
27783	NEFBX	0	13.97				13.97	14.82	0
27784	NEFC	0							0
27785	NEFCX	0	20.11				20.11	21.34	0
27786	NEFDX	0	14.27				14.27	15.14	0
27787	NEFEX	0	7.66				7.66	7.86	0
27788	NEFGX	0	11.61				11.61	12.42	0
27789	NEFHX	0	9.29				9.29	9.73	0
27790	NEFIX	0	16.66				16.66	17.68	0
27791	NEFLX	0	11.67				11.67	12.03	0
27792	NEFMX	0	16.54				16.54	17.27	0
27793	NEFNX	0	7.63				7.63	7.83	0
27794	NEFOX	0	14.08				14.08	14.94	0
27795	NEFRX	0	12.20				12.20	12.77	0
27796	NEFSX	0	18.31				18.31	19.43	0
27797	NEFTX	0	7.54				7.54	7.90	0
27798	NEFUX	0	11.23				11.23	11.76	0
27799	NEFVX	0	9.68				9.68	10.27	0
27800	NEFZX	0	13.73				13.73	14.38	0
27801	NEGAX	0	14.97				14.97	14.97	0
27802	NEGBX	0	14.06				14.06	14.06	0
27803	NEGNX	0	14.57				14.57	14.57	0
27804	NEGRX	0	15.13				15.13	15.13	0
27805	NEGX	1000	4 3/16	4	4 3/16	4	4 1/16	4 3/16	105500
27806	NEIB	100	13	13	13	13	13	13 3/8	100
27807	NEIBX	0	16.33				16.33	16.33	0
27808	NEIC	1000	1 11/16	1 11/16	1 11/16	1 11/16	1 11/16	1 7/8	1000
27809	NEIFX	0	14.42				14.42	14.42	0
27810	NEIL	0							0
27811	NEIT	100	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	300
27812	NEIYX	0	16.89				16.89	16.89	0
27813	NEJS	0							0
27814	NEJSY	0							0
27815	NELBX	0	11.66				11.66	11.66	0
27816	NELL	1400	21 5/8	21 7/8	22 3/8	21 1/2	21 1/2	21 3/4	678900
27817	NELM	0							0
27818	NELMQ	10000	0.0300	0.0400	0.0400	0.0300	0.0250	0.0900	24000
27819	NEM	6500	51 1/4				49 7/8	50 5/8	0
27820	NEMA	4400	9				9	9 3/8	0
27821	NEMAX	0	10.37				10.37	10.37	0
27822	NEMC	0							0
27823	NEMG	0							0
27824	NEMK	0							0
27825	NEML	0							0
27826	NEMN	0							0
27827	NEMO	0							0
27828	NEMR	0							0
27829	NEMS	0							0
27830	NEMX	0							0
27831	NEMXX	0	0.70				4.60	4.71	6629
27832	NENC	0							0
27833	NENCB	0							0
27834	NEOG	300	7 1/4	6 7/8	7 3/8	6 3/4	7	7 1/4	26900
27835	NEOP	300	12 1/4	12 1/4	12 1/2	11 3/4	12 1/8	12 3/8	84200
27836	NEOPW	100	6 1/4				6 1/4	6 5/8	0
27837	NEOR	0							0
27838	NEOSQ	5000	1/16	1/16	1/16	1/32	1/32	1/16	48300
27839	NEOT	1300	4 3/4	4 7/8	4 7/8	4 1/2	4 1/2	4 3/4	19100
27840	NEOTW	5500	1 11/16	1 11/16	1 3/4	1 5/8	1 9/16	1 3/4	32400
27841	NEPWP	100	62.7500						0
27842	NEQIX	0	14.44				14.44	14.44	0
27843	NEQUX	0	14.48				14.48	14.48	0
27844	NERA	0							0
27845	NERAY	1000	41 5/8	40 3/4	41 7/8	40 3/4	41 5/8	41 7/8	50100
27846	NERBX	0	12.20				12.20	12.20	0
27847	NERS	0							0
27848	NERX	1000	4 13/16	4 7/8	4 15/16	4 13/16	4 3/4	4 7/8	40300
27849	NERXP	500	18 7/8	19	19	18 7/8	18	19	1500
27850	NERXW	1000	5/8				5/8	1	0
27851	NES	600	34 3/4	34 3/4	34 3/4	34 3/4	34 1/2	34 7/8	10400
27852	NESA	0							0
27853	NESBX	0	18.01				18.01	18.01	0
27854	NESC	500	1				1	1 3/4	0
27855	NESE	0							0
27856	NESI	600	0.7500				0.5000	2.2500	0
27857	NESN	0							0
27858	NESS	0							0
27859	NEST	2000	2.7500	2.6875	2.7500	2.5625	2.6250	2.7500	8200
27860	NESTR	0							0
27861	NESW	0							0
27862	NESX	0							0
27863	NESZF	0	11.0523						0
27864	NET	200	12 7/8						0
27865	NET.A	0							0
27866	NETB	0							0
27867	NETC	200	15	15 1/4	16	15	15	15 3/8	129600
27868	NETE	3500	2 1/4	2 1/4	2 3/8	2 1/4	2 1/4	2 3/8	15000
27869	NETF	400	3 1/8	3	3 1/4	3	3	3 1/4	39400
27870	NETG	1000	25 1/4	24 3/4	25 1/4	24 3/4	25 1/8	25 1/4	485500
27871	NETIF	0							0
27872	NETK	700	7 3/4				7 5/8	8	0
27873	NETL	1500	4 13/16	5	5 1/16	4 13/16	4 3/4	4 15/16	41000
27874	NETLV	2000	7 3/8				7 3/8	7 1/2	0
27875	NETLW	1000	1				1	1 1/8	0
27876	NETM	4000	5 31/32	6	6 1/8	5 7/8	5 31/32	6 3/32	276800
27877	NETN	100	295.0000						0
27878	NETO	0							0
27879	NETQ	0							0
27880	NETS	1000	3 1/4	3 3/8	3 1/2	3 1/4	3 1/4	3 1/2	14100
27881	NETSW	1000	7/8	7/8	7/8	7/8	13/16	15/16	1000
27882	NETT	1000	3	2 5/8	3	2 5/8	2 5/8	3	4500
27883	NETTW	1000	7/8				7/8	1 3/8	0
27884	NETU	0							0
27885	NETV	0							0
27886	NETVA	1000	10 5/8	10 5/8	11	10 1/4	10 1/4	10 3/4	94200
27887	NETVU	100	35						0
27888	NETVW	5000	13 1/4						0
27889	NETVZ	1500	3 7/8	3 7/8	4 3/8	3 7/8	3 7/8	4	55900
27890	NETWV	10000	2 1/4				2	2 1/4	0
27891	NETXX	0							0
27892	NEUBX	0	11.24				11.24	11.24	0
27893	NEUG	50000	0.0001						0
27894	NEUSF	0	46.2500						0
27895	NEUXX	0	0.57				4.45	4.46	530
27896	NEV	3100	52 7/8				49 3/4	50 1/4	0
27897	NEVBX	0	9.52				9.52	9.52	0
27898	NEVC	0							0
27899	NEVE	0							0
27900	NEVG	0							0
27901	NEVI	0							0
27902	NEVM	0							0
27903	NEVN	0							0
27904	NEVP	0							0
27905	NEVPM	200	17.1250						0
27906	NEVPP	200	17.2500						0
27907	NEW	100	25 7/8	25 7/8	25 7/8	25 7/8			100
27908	NEWC	1300	8 3/4	8 5/8	9	8 1/2	8 1/2	9	8000
27909	NEWDF	0	6.1000						0
27910	NEWE	0							0
27911	NEWEN	100	83.5000	83.5000	83.5000	83.5000			100
27912	NEWEP	100	90.4000	90.4000	90.4000	90.4000			100
27913	NEWI	100	7 1/2	7 5/8	7 5/8	7 1/2	7 1/4	7 5/8	2000
27914	NEWP	5000	8 3/4	8 3/8	8 13/16	8 3/8	8 5/8	9	24300
27915	NEWPX	0	15.02				15.02	15.73	0
27916	NEWR	0							0
27917	NEWRZ	200	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/4	200
27918	NEWV	0							0
27919	NEWVF	0	5.5500						0
27920	NEX	0							0
27921	NEXE	0							0
27922	NEXM	3000	2.2500				1.0000	3.5000	0
27923	NEXT	2000	2 3/16	2 1/8	2 3/8	1 15/16	2 1/16	2 5/16	177100
27924	NEZBX	0	13.73				13.73	13.73	0
27925	NEp	500	49 7/8				48 3/8	49 7/8	0
27926	NFB	1000	31 3/4				31 5/8	32 1/8	0
27927	NFBA	0							0
27928	NFBD	0							0
27929	NFBK	0							0
27930	NFBN	0							0
27931	NFBR	0							0
27932	NFBT	0							0
27933	NFBX	0							0
27934	NFC	0					14 7/8	15 3/4	0
27935	NFCE	0							0
27936	NFFC	0							0
27937	NFG	100	42 5/8				42	42 1/2	0
27938	NFGBX	0	17.85				17.85	17.85	0
27939	NFGN	0							0
27940	NFGR	0							0
27941	NFL	800	13 1/2				13 1/4	13 5/8	0
27942	NFL.B	0							0
27943	NFLAX	0	10.38				10.38	10.87	0
27944	NFLBX	0	10.56				10.56	10.56	0
27945	NFLD	300	10 5/8	11	11	10 1/2	10 1/2	10 3/4	30700
27946	NFLI	600	13 1/8	12 7/8	13 1/2	12 7/8	12 7/8	13 1/2	12000
27947	NFLIW	500	9				9	9 1/2	0
27948	NFM	0							0
27949	NFMN	0							0
27950	NFMNX	0	9.66				9.66	9.66	0
27951	NFOR	1000	23	23 1/4	23 1/4	22 1/4	22 1/4	23 1/4	3300
27952	NFPC	300	8.0000				7.7500	10.7500	0
27953	NFSL	1000	25 1/4	25 1/4	25 1/4	25 1/4	25 1/4	26 1/4	1000
27954	NFT	0	392.33	393.44	394.24	390.76			0
27955	NFTI	2700	0.7812				0.6250	0.8750	0
27956	NFX	100	48 1/4				48 7/8	49 3/4	0
27957	NFXI	0							0
27958	NFXK	0							0
27959	NFXT	0							0
27960	NGAM	0							0
27961	NGAMX	0	10.76				10.76	10.76	0
27962	NGAXX	0	0.57				4.70	4.81	153
27963	NGBXX	0	0.57				4.80	4.91	183
27964	NGC	6500	49 5/8				48 5/8	49 5/8	0
27965	NGCA	0							0
27966	NGCC	0							0
27967	NGCE	0							0
27968	NGCN	0							0
27969	NGCO	0							0
27970	NGCR	0							0
27971	NGCS	800	4.2500	4.2500	4.2500	4.2500	4.2500	4.5000	1800
27972	NGCT	0							0
27973	NGCV	0							0
27974	NGE	600	21 5/8				21 3/8	21 3/4	0
27975	NGEA	0							0
27976	NGECX	0	14.29				14.29	14.29	0
27977	NGEE	0							0
27978	NGEG	0							0
27979	NGEGM	100	51.0000						0
27980	NGEGO	100	83.0000						0
27981	NGEL	0							0
27982	NGEN	1100	0.0400				0.0001	0.0400	0
27983	NGES	0							0
27984	NGESP	0							0
27985	NGEp	1370	47 3/8						0
27986	NGEpD	1000	21 1/2						0
27987	NGEpE	700	22 1/4						0
27988	NGF	1200	8				8	8 1/2	0
27989	NGFHF	0	0.7600						0
27990	NGFL	0							0
27991	NGFXX	0							0
27992	NGG	0							0
27993	NGGIX	0	10.61				10.61	10.61	0
27994	NGGP	0							0
27995	NGI	100	8				7 7/8	8 1/8	0
27996	NGIC	0							0
27997	NGICX	0	12.73				12.73	12.73	0
27998	NGIF	0							0
27999	NGIM	0							0
28000	NGIMY	0							0
28001	NGIXX	0	0.57				4.80	4.91	415
28002	NGL	300	18 5/8	18 5/8	18 5/8	18 5/8	18 3/8	18 3/4	300
28003	NGLB	0							0
28004	NGLC	0							0
28005	NGLE	0							0
28006	NGLG	0							0
28007	NGLI	0							0
28008	NGLL	0							0
28009	NGLP	0							0
28010	NGLS	0							0
28011	NGLX	0							0
28012	NGLw	0							0
28013	NGMNX	0	9.67				9.67	9.67	0
28014	NGMXX	0	0.57				5.05	5.18	3016
28015	NGNXX	0	0.49				4.85	4.97	1782
28016	NGOVX	0	9.75				9.75	9.75	0
28017	NGRXX	0	0.49				4.95	5.07	228
28018	NGSTX	0	24.92				24.92	24.92	0
28019	NGT	500	17 1/2	17 1/2	17 1/2	17 3/8			2500
28020	NGTE	900	0.1875				0.0500	0.1875	0
28021	NGUAX	0	26.46				26.46	26.46	1
28022	NGV	0	350.61						0
28023	NGVAX	0	9.75				9.75	9.75	0
28024	NGVT	0							0
28025	NGVTF	0	0.1800						0
28026	NGVTX	0	9.75				9.75	9.75	0
28027	NGVXX	0	0.63				4.67	4.77	809
28028	NGX	500	3/4				5/8	15/16	0
28029	NH	11100	19 5/8	19 5/8	19 3/4	19 5/8	19 1/2	19 7/8	118000
28030	NHAL	1300	0.0937				0.0625	0.5625	0
28031	NHBK	0							0
28032	NHC	100	39 7/8				39 5/8	40	0
28033	NHCA	0							0
28034	NHCI	1000	2 3/8	2	2 3/8	2	2	2 3/8	1900
28035	NHEI	5000	0.2500				0.0312	0.2500	0
28036	NHES	1500	7	7 1/2	7 1/2	7	7	7 1/2	3900
28037	NHG	0							0
28038	NHGMF	0	0.5200						0
28039	NHHC	4500	6 1/8	6 1/4	6 3/8	6 1/8	6 1/8	6 1/2	10300
28040	NHI	500	35 1/8	35 1/8	35 1/8	35 1/8	35	35 3/8	2200
28041	NHIA	0							0
28042	NHIC	0							0
28043	NHII	0							0
28044	NHIR	0							0
28045	NHIp	200	30 5/8						0
28046	NHL	500	15 1/8	15 1/4	15 1/4	15 1/8	15	15 3/8	800
28047	NHLI	0							0
28048	NHLT	6000	0.0800	0.0800	0.0800	0.0750	0.0750	0.0800	277000
28049	NHM	0							0
28050	NHMC	0							0
28051	NHMCF	200	4 3/4	5	5	4 3/16	4 3/8	4 3/4	875200
28052	NHP	100	22 7/8	22 7/8	22 7/8	22 7/8	22 1/4	22 5/8	100
28053	NHPF	0							0
28054	NHPI	3000	17 7/8	18 1/8	18 1/8	17 3/4	17 3/4	17 7/8	6600
28055	NHPN	0							0
28056	NHPO	0							0
28057	NHPS	0							0
28058	NHPw	0					20 3/8	21 5/8	0
28059	NHTB	900	12	12 1/8	12 1/8	12	12	12 1/4	4200
28060	NHTC	1000	3 1/8	3 1/4	3 1/4	3	3	3 1/16	138000
28061	NHTCW	5000	1	1	1	3/4	3/4	1	8800
28062	NHTCZ	7500	7/8	15/16	15/16	7/8	1/2	15/16	36500
28063	NHTI	0							0
28064	NHWK	0							0
28065	NHY	100	48 5/8				47 7/8	48 5/8	0
28066	NHYBX	0	8.89				8.89	8.89	0
28067	NHYC	0							0
28068	NHYM	0							0
28069	NHYO	0							0
28070	NHYP	0							0
28071	NHYX	0							0
28072	NI	300	39 3/4	39 5/8	39 3/4	39 5/8	39 1/2	40	1200
28073	NIAG	300	5	4 1/2	5	4 1/4	4 3/8	5	13200
28074	NIAGW	16000	1 3/8	1 1/2	1 1/2	1 1/4	1 1/8	1 3/8	12300
28075	NIAR	25000	0.0310	0.0375	0.0375	0.0310	0.0310	0.0350	635700
28076	NIB	0					17 3/4	18 5/8	0
28077	NIBC	0							0
28078	NIBCX	0	10.41				10.41	10.41	0
28079	NIBDX	0	10.16				10.16	10.16	0
28080	NIBE	0							0
28081	NIBN	0							0
28082	NIC	1000	23 1/2	23 1/2	23 5/8	23 1/2			2000
28083	NICE	0							0
28084	NICEY	1000	21	21 1/2	21 7/8	20 3/4	20 3/4	21 1/8	33800
28085	NICH	400	5 3/8	5 3/8	5 3/8	5 3/8	5 3/8	5 7/8	400
28086	NICO	0							0
28087	NICR	0							0
28088	NICRM	200	39.3000						0
28089	NICSX	0	68.36				68.36	68.36	0
28090	NICXX	0	0.45				4.97	5.09	1138
28091	NIE	0							0
28092	NIEAX	0	14.55				14.55	14.55	0
28093	NIENX	0	13.57				13.57	13.57	0
28094	NIEQX	0	13.86				13.86	13.86	0
28095	NIF	1000	14 3/4				14 5/8	15	0
28096	NIFC	0							0
28097	NIFI	20000	0.0002				0.0002	0.0200	0
28098	NIFU	0							0
28099	NIGAX	0	16.30				16.30	17.20	0
28100	NIGCX	0	16.74				16.74	16.74	0
28101	NIGEX	0	23.13				23.13	23.13	0
28102	NIGI	100	0.1300	0.1300	0.1300	0.1300	0.1000	0.1300	1100
28103	NIGVX	0	12.97				12.97	12.97	0
28104	NII	0							0
28105	NIIAX	0	13.74				13.74	13.74	0
28106	NIIBX	0	11.31				11.31	11.31	0
28107	NIIEX	0	21.69				21.69	21.69	0
28108	NIIS	1000	1 7/16	1 7/16	1 1/2	1 7/16	1 3/8	1 15/32	17000
28109	NIIU	0							0
28110	NIIUF	700	44 1/2						0
28111	NIIWF	0	4.3699						0
28112	NIK	0	292.25	292.25	292.25	292.25			0
28113	NIM	1000	11				10 7/8	11 1/4	0
28114	NIMAX	0	10.40				10.40	10.40	0
28115	NIMBX	0	13.58				13.58	13.58	0
28116	NIMCX	0	13.45				13.45	13.45	0
28117	NIMU	4000	0.3000	0.3000	0.3000	0.3000	0.3000	0.3500	4100
28118	NIMXX	0	0.50				5.00	5.10	994
28119	NIN	100	48 3/8				47 5/8	48 1/8	0
28120	NINB	0							0
28121	NINBX	0	12.64				12.64	12.64	0
28122	NINC	0							0
28123	NIND	0	444.89	447.71	447.77	443.91			0
28124	NINDX	0	15.58				15.58	15.58	0
28125	NINE	1000	5 7/8	5 7/8	6 1/8	5 5/8	5 5/8	5 7/8	58600
28126	NINEX	0	10.62				10.62	10.62	0
28127	NINMX	0	10.15				10.15	10.15	0
28128	NINO	0							0
28129	NINOY	0							0
28130	NINP	0							0
28131	NINQX	0	11.42				11.42	11.42	0
28132	NINS	0							0
28133	NINTX	0	9.54				9.54	9.54	0
28134	NINX	0							0
28135	NINYX	0	10.51				10.51	10.51	0
28136	NIO	300	15 3/8				15	15 3/8	0
28137	NIPD	0							0
28138	NIPN	0							0
28139	NIPNY	100	59 5/8	59	59 5/8	59	58 7/8	59 5/8	3800
28140	NIPS	0							0
28141	NIPSM	100	64.3750						0
28142	NIPSN	200	96.5000						0
28143	NIRT	0							0
28144	NIRTS	300	12 3/8	12 1/4	12 3/8	12 1/4	12 1/4	13 1/2	900
28145	NIS	300	18 3/8	18 3/8	18 3/8	18 3/8			300
28146	NISA	0							0
28147	NISBX	0	10.11				10.11	10.11	0
28148	NISC	0					0.0312	0.0800	0
28149	NISD	0							0
28150	NISE	0							0
28151	NISG	0							0
28152	NISGX	0	13.08				13.08	13.08	0
28153	NISH	0							0
28154	NISI	0							0
28155	NISK	0							0
28156	NISM	0							0
28157	NISN	0							0
28158	NISO	0							0
28159	NIST	0							0
28160	NISW	0							0
28161	NISX	0							0
28162	NITEX	0	5.21				5.21	5.21	0
28163	NITFX	0	10.14				10.14	10.56	0
28164	NITNX	0	10.81				10.81	10.81	0
28165	NIVEX	0	17.12				17.12	17.12	0
28166	NIp	260	55 5/8						0
28167	NIpA	100	45						0
28168	NJ	0							0
28169	NJDXX	0	0.68				2.57	2.59	1582
28170	NJMXX	0	0.52				2.95	2.96	1129
28171	NJR	100	28 3/8				27 7/8	28 3/8	0
28172	NJRA	0							0
28173	NJRC	0							0
28174	NJRG	0							0
28175	NJRR	0							0
28176	NJRT	0							0
28177	NJSA	200	5.2500				5.2500	5.7500	0
28178	NJST	300	4	3 3/4	4 1/2	3 3/4	3 3/4	4 1/2	11400
28179	NJSXX	0	0.52				2.85	2.86	292
28180	NJTFX	0	11.09				11.09	11.09	0
28181	NKB/WS	300	9 5/8						0
28182	NKC/WS	1000	4 3/8						0
28183	NKE	100	55 5/8	56 1/4	56 7/8	55 1/2	55 1/2	56 1/4	22200
28184	NKEA	0							0
28185	NKEB	0							0
28186	NKEC	0							0
28187	NKED	0							0
28188	NKEE	0							0
28189	NKEG	0							0
28190	NKEH	0							0
28191	NKEI	0							0
28192	NKEK	0							0
28193	NKEL	0							0
28194	NKEM	0							0
28195	NKEN	0							0
28196	NKEO	0							0
28197	NKEP	0							0
28198	NKER	0							0
28199	NKES	0							0
28200	NKET	0							0
28201	NKEV	0							0
28202	NKEW	0							0
28203	NKEX	0							0
28204	NKEY	0							0
28205	NKEw	100	60 5/8				60 1/4	60 3/4	0
28206	NKID	1000	5 13/16	5 3/4	5 7/8	5 5/8	5 5/8	5 7/8	70600
28207	NKKAF	0	56.7472						0
28208	NKKC	0							0
28209	NKKCF	0	2.5407						0
28210	NKKCY	0	25.7500						0
28211	NKOT	100	8 5/8	8 7/8	9 1/8	8 5/8	8 5/8	9	90700
28212	NKRSF	0	3.0100						0
28213	NKSH	400	26.5000				25.2500	27.0000	0
28214	NKSTF	0	2.6752						0
28215	NL	100	8 1/8	8 3/8	8 3/8	8 1/8	7 7/8	8 3/8	300
28216	NLBC	500	0.0400	0.0400	0.0400	0.0400	0.0400	0.1250	500
28217	NLC	300	37 3/8				37 3/8	37 3/4	38700
28218	NLCH	0							0
28219	NLCI	0							0
28220	NLCK	0							0
28221	NLCN	0							0
28222	NLCS	100	20 1/2	20 3/4	20 3/4	20	20	20 1/2	19500
28223	NLG	600	9	9	9	9			700
28224	NLM	0							0
28225	NLMBX	0	10.02				10.02	10.02	0
28226	NLMC	1000	3/32	1/16	3/32	1/16	1/16	3/32	98300
28227	NLNX	1000	3.5000				3.0000	4.5000	0
28228	NLP	200	12 1/4						0
28229	NLPI	0							0
28230	NLPR	0							0
28231	NLPw	0					10 7/8	11 1/4	0
28232	NLR	0							0
28233	NLSI	100	0.0010						0
28234	NLX	2000	3 3/8				3 3/8	3 5/8	0
28235	NLXI	2500	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	2500
28236	NM	1000	8 1/4	7 3/4	8 1/4	7 5/8	8 1/4	9	3200
28237	NM/WD	0							0
28238	NMA	600	15 1/4				15	15 3/8	0
28239	NMA.A	0							0
28240	NMA.B	0							0
28241	NMAAX	0	9.90				9.90	10.37	0
28242	NMAB	0							0
28243	NMAC	0							0
28244	NMAIX	0	10.40				10.40	10.89	0
28245	NMANX	0	13.10				13.10	13.10	0
28246	NMARX	0	10.52				10.52	10.52	0
28247	NMAXX	0	0.27				2.85	2.81	622
28248	NMB	0							0
28249	NMBAX	0	9.25				9.25	9.69	0
28250	NMBIX	0	10.85				10.85	11.36	0
28251	NMBS	500	8 3/8	8 1/8	8 3/4	8	8 3/8	8 7/8	64300
28252	NMBT	900	13	13	13	13	12 1/2	13 1/2	900
28253	NMC	500	4 1/2				4 1/4	4 5/8	0
28254	NMCC	500	2.3125	2.4375	2.4375	2.3125	2.2500	2.6250	4200
28255	NMCI	15000	0.1250				0.0625	0.1562	0
28256	NMCN	0							0
28257	NMCR	0							0
28258	NMCRV	0							0
28259	NMCRW	0							0
28260	NMDAX	0	10.29				10.29	10.77	0
28261	NMDBX	0	10.88				10.88	10.88	0
28262	NMDCV	0							0
28263	NMDMX	0	10.88				10.88	10.88	0
28264	NMDO	10000	0.1000	0.1300	0.1300	0.1000	0.1000	0.1200	11000
28265	NMED	200	4 1/4	3 15/16	4 1/4	3 3/4	3 3/4	4 1/4	3100
28266	NMFLX	0	10.39				10.39	10.39	0
28267	NMFS	1000	7 1/2	7 1/4	7 3/4	7 1/4	7 3/8	7 1/2	145500
28268	NMFXX	0	0.44				3.03	3.03	1040
28269	NMG	2000	32 7/8				31 1/2	32	0
28270	NMGA	0							0
28271	NMGE	0							0
28272	NMGH	0							0
28273	NMGL	0							0
28274	NMGP	0							0
28275	NMGT	0							0
28276	NMGX	0							0
28277	NMGY	0							0
28278	NMI	1100	12 1/8				11 3/4	12 1/8	0
28279	NMIAX	0	10.56				10.56	11.06	0
28280	NMIC	3000	0.0050						0
28281	NMIIF	0	1.1800						0
28282	NMIV	0							0
28283	NMK	200	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 5/8	2300
28284	NMKC	0							0
28285	NMKE	0							0
28286	NMKI	0							0
28287	NMKL	0							0
28288	NMKO	0							0
28289	NMKPP	50000	19.6250	19.3750	19.6250	19.3750			100000
28290	NMKS	0							0
28291	NMKY	0							0
28292	NMKp	1500	17	17	17	17			1500
28293	NMKpA	430	34 1/4						0
28294	NMKpB	500	36						0
28295	NMKpC	300	41						0
28296	NMKpD	3800	33 1/2						0
28297	NMKpE	280	48 7/8						0
28298	NMKpG	500	52 3/8						0
28299	NMKpH	2500	61 1/2						0
28300	NMKpI	100	77 3/4						0
28301	NMKpK	1000	19						0
28302	NMKpM	300	24	23 3/4	24	23 3/4			2600
28303	NMMDX	0	10.30				10.30	10.30	0
28304	NMMIX	0	10.56				10.56	10.56	0
28305	NMMNX	0	9.57				9.57	9.57	0
28306	NMMXX	0	0.26				4.67	4.77	6108
28307	NMNJX	0	10.25				10.25	10.25	0
28308	NMNNX	0	11.08				11.08	11.08	0
28309	NMO	400	15 1/4				15 1/8	15 1/2	0
28310	NMP	200	13				13	13 3/8	0
28311	NMPC	100	9 3/8	9 3/4	10	9 3/8	9 3/8	9 5/8	24100
28312	NMPK	0							0
28313	NMPS	700	8	8 3/8	8 3/8	8	8	8 1/8	68200
28314	NMRG	0							0
28315	NMRM	10000	0.0200				0.0125	0.1000	0
28316	NMRR	1600	5.6250						0
28317	NMRX	3300	3 3/4	3 7/8	4 1/8	3 3/4	3 3/4	4 1/8	39700
28318	NMRXV	0							0
28319	NMRXX	0	0.44				3.13	3.14	51
28320	NMSB	600	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	9	3600
28321	NMSC	0							0
28322	NMSCA	1000	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	1 1/2	3000
28323	NMSCW	9000	1/16				1/32	3/32	0
28324	NMSE	0							0
28325	NMSG	0							0
28326	NMSS	100	48 1/2	48 1/2	49 1/2	47 1/2	47 1/2	48 1/2	43500
28327	NMT	200	14 1/8				14	14 3/8	0
28328	NMTFX	0	10.60				10.60	11.01	0
28329	NMTI	2500	10 3/8	10 1/2	10 1/2	10 3/8	10 3/8	10 3/4	6000
28330	NMTX	800	5 3/8	5 1/2	5 1/2	5	5 1/8	5 3/8	23400
28331	NMTXW	3000	1 7/8				1 5/8	1 7/8	0
28332	NMTXZ	1500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/8	1500
28333	NMUIX	0	11.08				11.08	11.08	0
28334	NMUNX	0	11.08				11.08	11.08	0
28335	NMUTF	0	0.9000						0
28336	NMVAX	0	10.50				10.50	10.50	0
28337	NMX	0							0
28338	NMY	1900	13				12 7/8	13 1/4	0
28339	NN	400	32 7/8	33 7/8	33 7/8	32 7/8	32 1/4	32 3/4	2300
28340	NNBR	1600	13 5/8	14	14 1/2	13	13	13 5/8	241500
28341	NNC	1500	13 3/8	13 3/8	13 3/8	13 3/8	13 1/8	13 1/2	1500
28342	NNCNX	0	9.64				9.64	9.64	0
28343	NNE	0							0
28344	NNET	1000	0.1875	0.1875	0.1875	0.1875	0.1875	0.2187	15000
28345	NNETC	0							0
28346	NNETW	0							0
28347	NNEX	0							0
28348	NNF	700	14				13 3/4	14 1/8	0
28349	NNGR	0							0
28350	NNHBX	0	4.81				4.81	5.05	0
28351	NNJ	1300	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/8	1300
28352	NNJAX	0	10.24				10.24	10.72	0
28353	NNM	1000	10 7/8				11 7/8	12 1/4	0
28354	NNN	100	13 3/4				13 3/4	14 1/8	0
28355	NNNB	0							0
28356	NNNI	0							0
28357	NNNO	0							0
28358	NNNR	0							0
28359	NNO	0							0
28360	NNOTC	0							0
28361	NNP	1100	17 1/8				17 1/8	17 1/2	0
28362	NNRG	0							0
28363	NNRGA	15500	7/32	1/4	5/16	7/32	7/32	5/16	78000
28364	NNUP	1100	1.6250	1.7500	1.7500	1.6250	1.5000	1.7500	13100
28365	NNY	100	10 5/8				10 1/2	10 7/8	0
28366	NNYAX	0	10.53				10.53	11.03	0
28367	NNYIX	0	10.52				10.52	11.02	0
28368	NNw	0					34 3/4	37 1/4	0
28369	NOAMX	0	8.70				8.70	8.97	0
28370	NOB	400	43 3/8	43 5/8	43 5/8	43 1/4	43 1/4	43 3/4	5100
28371	NOBB	0							0
28372	NOBC	0							0
28373	NOBD	0							0
28374	NOBE	500	41	41 1/2	41 1/2	40 3/4	41	41 1/4	584600
28375	NOBG	0							0
28376	NOBH	100	12 5/8	12 3/4	13	12 3/8	12 1/2	13	3800
28377	NOBI	0							0
28378	NOBK	0							0
28379	NOBL	0							0
28380	NOBLF	1000	12	12	12	12	12	12 1/4	2000
28381	NOBM	0							0
28382	NOBN	0							0
28383	NOBO	0							0
28384	NOBP	0							0
28385	NOBR	2100	39.5000						0
28386	NOBS	0							0
28387	NOBT	0							0
28388	NOBV	0							0
28389	NOBW	0							0
28390	NOBX	0							0
28391	NOBZ	0							0
28392	NOBp	300	24 7/8				24 7/8	25	0
28393	NOC	100	81 5/8	80 3/4	81 5/8	80 3/4	81 7/8	82 1/2	3100
28394	NOCA	0							0
28395	NOCC	0							0
28396	NOCD	0							0
28397	NOCE	0							0
28398	NOCF	0							0
28399	NOCG	0							0
28400	NOCI	0							0
28401	NOCK	0							0
28402	NOCM	0							0
28403	NOCN	0							0
28404	NOCO	0							0
28405	NOCP	0							0
28406	NOCR	0							0
28407	NOCS	0							0
28408	NOCT	0							0
28409	NOCU	0							0
28410	NOCW	0							0
28411	NOCXX	0	0.55				3.18	3.18	1541
28412	NODB	200	34.0000						0
28413	NODC	0							0
28414	NOEL	800	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7	3900
28415	NOEQX	0	15.46				15.46	15.46	0
28416	NOFF	12000	1.7500	1.8437	1.9375	1.6875	1.7187	1.8750	29300
28417	NOFIX	0	10.30				10.30	10.30	0
28418	NOGEX	0	14.89				14.89	14.89	0
28419	NOGXX	0	0.52				4.82	4.95	2529
28420	NOHAX	0	10.51				10.51	11.01	0
28421	NOI	100	26 3/8				25 1/4	25 3/4	0
28422	NOIEX	0	12.62				12.62	12.62	0
28423	NOIFX	0	11.10				11.10	11.10	0
28424	NOIGX	0	10.57				10.57	10.57	0
28425	NOITX	0	10.29				10.29	10.29	0
28426	NOIZ	100	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 13/16	7200
28427	NOK	0							0
28428	NOK.A	0							0
28429	NOK.A.	0							0
28430	NOK/A	100	56 1/8	56 3/8	56 3/8	56	56 1/4	56 3/4	800
28431	NOKA	0							0
28432	NOKB	0							0
28433	NOKC	0							0
28434	NOKD	0							0
28435	NOKE	0							0
28436	NOKF	0							0
28437	NOKG	0							0
28438	NOKI	0							0
28439	NOKL	0							0
28440	NOKM	0							0
28441	NOKN	0							0
28442	NOKO	0							0
28443	NOKR	0							0
28444	NOKS	0							0
28445	NOKT	0							0
28446	NOKW	0							0
28447	NOKX	0							0
28448	NOKY	0							0
28449	NOLA	0							0
28450	NOLD	100	22 5/8				21 1/2	22 3/4	0
28451	NOLE	200	50.5000						0
28452	NOLK	0							0
28453	NOM	0					12 1/2	12 7/8	0
28454	NOMXX	0	0.57				3.09	3.10	12045
28455	NONA	100	0.6250	0.6875	0.6875	0.6250	0.6250	0.6875	106800
28456	NOOF	900	5.7500	5.5000	5.7500	5.5000	5.5000	6.0000	4000
28457	NOPA	0							0
28458	NOPS	0							0
28459	NOPSM	0							0
28460	NOPpA	400	24 3/4	25	25	24 3/4			4400
28461	NOPpB	2000	23						0
28462	NOR	0							0
28463	NORA	200	42.2500	42.2500	42.2500	41.0000	38.0000	42.2500	600
28464	NORB	0							0
28465	NORE	0							0
28466	NORI	0							0
28467	NORIP	0							0
28468	NORL	0							0
28469	NORO	0							0
28470	NORP	0							0
28471	NORPY	200	5 7/8	5 7/8	5 7/8	5 3/4	5 3/4	5 7/8	3400
28472	NORR	0							0
28473	NORSB	20	530.0000						0
28474	NORW	0							0
28475	NORWY	0							0
28476	NORXX	0	0.45				4.91	5.03	13804
28477	NORY	500	27.0000				26.7500	28.2500	0
28478	NOSA	0					0.1250	1.0000	0
28479	NOSGX	0	12.47				12.47	12.47	0
28480	NOSH	500	3 1/2	3 5/8	3 11/16	3 1/2	3 1/2	3 5/8	30300
28481	NOSO	0							0
28482	NOSR	0							0
28483	NOSXX	0	0.54				4.93	5.05	1236
28484	NOT	0							0
28485	NOTE	100	1.2500				1.2500	1.6250	0
28486	NOTEX	0	10.53				10.53	10.53	0
28487	NOTL	1600	2.1250	2.1250	2.3750	2.1250	2.1250	2.6250	7100
28488	NOTLU	0							0
28489	NOTW	200	33.0000						0
28490	NOUGX	0	10.16				10.16	10.16	0
28491	NOV	500	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 5/8	500
28492	NOVA	0							0
28493	NOVB	100	22.0000	21.7500	22.0000	21.7500	21.8750	22.1250	26000
28494	NOVC	0							0
28495	NOVD	0							0
28496	NOVE	0							0
28497	NOVEW	0							0
28498	NOVG	0							0
28499	NOVI	1500	29/32	13/16	15/16	13/16	27/32	15/16	81200
28500	NOVJ	0							0
28501	NOVK	0							0
28502	NOVL	2700	10 3/8	10 5/8	10 3/4	10 1/8	10 3/8	10 1/2	1739400
28503	NOVN	200	14 1/8	13 3/4	14 1/8	13 3/4	13 7/8	14 1/8	83900
28504	NOVO	0							0
28505	NOVOQ	0							0
28506	NOVS	0							0
28507	NOVT	100	15	15 1/2	15 1/2	14	14	15	14300
28508	NOVU	0							0
28509	NOVX	0							0
28510	NOVY	0							0
28511	NOW	2000	7						0
28512	NOWG	0							0
28513	NOWI	0							0
28514	NOWL	0							0
28515	NOWO	0							0
28516	NOWS	0							0
28517	NOWY	0							0
28518	NOX	100	3 1/4				3 3/8	3 3/4	0
28519	NOXE	0							0
28520	NOXO	2000	3 9/16	3 9/16	3 7/8	3 9/16	3 9/16	3 3/4	5500
28521	NOXS	0							0
28522	NOXw	0					4 1/2	5	0
28523	NP	0					30 3/4	32	0
28524	NP.PP	0							0
28525	NP.PPV	0							0
28526	NP/PP	200	25 7/8						0
28527	NP/PPw	300	20 1/4				20 1/4	21 1/2	0
28528	NPAAX	0	10.58				10.58	11.08	0
28529	NPACX	0	10.59				10.59	10.59	0
28530	NPAF	500	10 1/2	10 3/4	10 3/4	10	10	10 1/2	10800
28531	NPBC	200	25 7/8	27	27	25 7/8	26	27	1600
28532	NPBFX	0	15.96				15.96	15.96	0
28533	NPBT	0							0
28534	NPBXX	0	0.64				4.96	5.07	3464
28535	NPC	200	13				13 7/8	14 3/8	0
28536	NPCI	400	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	62900
28537	NPCIB	0							0
28538	NPD	100	9	9	9	9	8 3/8	9 1/4	100
28539	NPDC	0							0
28540	NPDK	0							0
28541	NPE	500	12 3/4				12 5/8	13	0
28542	NPEC	30000	0.1550	0.1600	0.1650	0.1200	0.1450	0.1650	1453300
28543	NPEL	0							0
28544	NPET	5000	1 53/64	2 1/4	2 1/4	1 43/64	1 5/8	2 3/8	14400
28545	NPF	2000	15 1/8				15 1/8	15 1/2	0
28546	NPFGX	0	12.26				12.26	12.26	0
28547	NPFXX	0	0.64				4.96	5.07	873
28548	NPG	400	13 1/4				13	13 1/2	0
28549	NPGA	0							0
28550	NPGI	0							0
28551	NPGNX	0	10.48				10.48	10.48	0
28552	NPI	700	14 1/8	14 1/8	14 1/4	14 1/8	14	14 3/8	4900
28553	NPIX	500	15 7/8	15 3/4	16 1/8	15 3/4	15 3/4	16	110900
28554	NPK	100	37 3/8				36 1/2	37 1/4	0
28555	NPL	100	19 3/4	19 3/4	19 3/4	19 3/4			200
28556	NPLC	0							0
28557	NPLI	0							0
28558	NPLR	0							0
28559	NPLT	0							0
28560	NPLX	0							0
28561	NPLZ	0							0
28562	NPM	4000	14 3/8				14 1/4	14 5/8	0
28563	NPMXX	0	0.64				5.21	5.33	23862
28564	NPNXX	0	0.40				4.84	4.88	788
28565	NPOC	0							0
28566	NPOCF	0							0
28567	NPP	1300	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	1300
28568	NPPCF	0	5.1430						0
28569	NPPI	1000	16 3/4	17 1/4	17 1/4	16 3/4	16 3/4	17 1/4	2000
28570	NPPXX	0	0.64				4.96	5.07	1752
28571	NPR	600	22 3/4	23	23	22 3/4	22 3/4	23 1/8	5600
28572	NPRI	0							0
28573	NPRM	1500	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/2	3500
28574	NPRMW	1000	6 1/2				6 1/2	7 1/2	0
28575	NPRO	2000	9 3/8				9 1/8	9 3/4	0
28576	NPRTX	0	27.09				27.09	27.09	0
28577	NPRXX	0	0.64				4.86	4.97	10840
28578	NPRZ	0							0
28579	NPS	100	31 3/8				34	34 5/8	0
28580	NPSC	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2 1/2	10800
28581	NPSCW	1500	1/4				1/4	3/4	0
28582	NPSN	0							0
28583	NPSP	100	10	9 3/4	10 1/4	9 3/4	9 3/4	10 1/8	60200
28584	NPSS	0							0
28585	NPSpA	200	25 3/8						0
28586	NPT	100	12 7/8				12 7/8	13 1/4	0
28587	NPTH	50000	15 7/8	15 1/2	16	15 3/8	15 1/2	16	185400
28588	NPV	500	13 7/8	13 3/4	13 7/8	13 3/4			900
28589	NPVIF	0	0.2750						0
28590	NPW	0					12 1/2	13	0
28591	NPWL	0							0
28592	NPX	100	11 5/8	11 5/8	11 5/8	11 5/8	11 3/8	11 3/4	100
28593	NPY	2900	12 1/2				12 1/4	12 5/8	0
28594	NPw	0					23 5/8	25 7/8	0
28595	NQC	1500	15 5/8				15 7/8	16 3/8	0
28596	NQCI	5000	0.5625	0.5625	0.5625	0.5312	0.5000	0.5625	20000
28597	NQDR	0							0
28598	NQDRF	0	3.1700						0
28599	NQF	100	16 3/8				16 1/4	16 5/8	0
28600	NQI	1100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	1100
28601	NQJ	100	15 5/8				15 1/2	15 7/8	0
28602	NQL.A	0							0
28603	NQLL	0							0
28604	NQLLF	0							0
28605	NQLR	0							0
28606	NQM	1200	15	15	15	15	14 7/8	15 1/4	1200
28607	NQN	500	17				17 1/4	17 5/8	0
28608	NQOT	0							0
28609	NQOTE	0							0
28610	NQOTF	0	0.1406						0
28611	NQP	1200	16 5/8	16 5/8	16 5/8	16 5/8	16 1/2	16 7/8	1200
28612	NQS	100	15 1/8				15	15 3/8	0
28613	NQU	100	15 1/4	15 1/4	15 1/4	15 1/4	15 1/8	15 1/2	100
28614	NR	200	35	35	35	35			300
28615	NRAG	100	0.7500				0.7500	1.6250	0
28616	NRC	3100	34 1/2				33 5/8	34 1/8	0
28617	NRCE	0							0
28618	NRCI	500	5.1250	5.3750	5.6250	5.1250	5.1250	5.2500	14900
28619	NRCL	0							0
28620	NRCX	4000	0.1250				0.1250	0.3750	0
28621	NRD	2600	5 3/4				4 1/8	4 1/2	0
28622	NRDC	500	1.8750	1.7500	1.8750	1.7500	1.8750	2.0000	11500
28623	NRDCW	100	0.1250						0
28624	NRDCZ	1500	0.8125						0
28625	NRDN	0							0
28626	NRDP	0							0
28627	NRE	400	52 1/2				52 3/4	53 3/8	0
28628	NREB	500	13.3750	13.0000	13.3750	13.0000	13.0000	13.5000	900
28629	NREC	0							0
28630	NRED	0							0
28631	NREF	0							0
28632	NREG	0							0
28633	NREGF	0							0
28634	NREN	0							0
28635	NRER	0							0
28636	NRES	100	24 1/4	25 1/4	25 1/4	24 1/4	24 1/4	25 1/4	6000
28637	NRET	0							0
28638	NREX	0							0
28639	NRFXX	0	0.38				2.91	2.91	3057
28640	NRG/WS	400	1/8						0
28641	NRGD	0							0
28642	NRGG	300	9.0000	8.0000	9.3750	8.0000	8.2500	9.0000	15300
28643	NRGGQ	0							0
28644	NRGI	1000	0.0200						0
28645	NRGN	1000	19 3/4	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	24500
28646	NRGP	1000	5.0016						0
28647	NRGS	0							0
28648	NRGSN	0							0
28649	NRGSO	1400	34.3700	34.3700	34.3700	34.3700			1400
28650	NRGSP	100	30.0000						0
28651	NRI	0							0
28652	NRID	700	1 7/32	1 1/8	1 9/32	1 3/32	1 7/32	1 9/32	245300
28653	NRIM	3500	8 1/2	8 1/2	8 1/2	8 1/4	8	8 1/2	5200
28654	NRK	0							0
28655	NRL	200	24 1/4	24 1/4	24 1/4	24 1/4	24	24 1/2	200
28656	NRLB	0							0
28657	NRLC	0							0
28658	NRLD	500	9 1/4	8 1/2	9 1/4	8 1/2	8 3/4	9 1/4	48200
28659	NRLF	0							0
28660	NRLI	0							0
28661	NRLL	0							0
28662	NRLN	0							0
28663	NRLO	0							0
28664	NRLR	0							0
28665	NRLV	0							0
28666	NRLw	0					27 1/8	27 7/8	0
28667	NRMI	2100	1 1/8	1 3/8	1 1/2	1 1/8	1 1/8	1 1/2	9600
28668	NRML	0							0
28669	NRMLF	0	21.9600						0
28670	NRND	2500	17 1/4	17 1/4	17 3/4	17 1/4	17 1/4	17 3/4	46600
28671	NROM	1500	1 35/64	1 1/2	1 19/32	1 1/2	1 1/2	1 5/8	8200
28672	NROX	1000	1.8750	2.8750	2.8750	1.8750	1.8750	2.0625	1000
28673	NRPI	1200	1.0625	1.0625	1.0625	1.0625	1.0625	1.5000	2500
28674	NRRD	500	15 3/4	15 3/4	16 1/2	15 1/2	15 3/4	16 1/2	3800
28675	NRSAF	0	29.3750						0
28676	NRT	200	41 1/2						0
28677	NRTCD	200	1.8750				1.8750	2.7500	0
28678	NRTI	500	10 1/4	10 1/4	10 1/4	10 1/4	9 1/4	10 1/2	500
28679	NRTK	500	14.0000						0
28680	NRTO	0							0
28681	NRTY	500	8 1/2	8	8 1/2	8	8	8 1/2	4400
28682	NRUC	0							0
28683	NRUw	0							0
28684	NRVH	200	14	14 3/8	14 3/4	14	14	14 3/8	17400
28685	NS	200	8				8 5/8	9 1/8	0
28686	NSA	100	12 7/8				12 7/8	13 1/4	0
28687	NSAI	100	2				2	2 1/4	0
28688	NSAN	0							0
28689	NSANY	500	14 1/4	14 1/4	14 1/4	14	14	14 1/4	8900
28690	NSAT	0							0
28691	NSATF	900	1 35/64	1 9/16	1 5/8	1 7/16	1 1/2	1 3/4	16400
28692	NSBB	0							0
28693	NSBK	2000	48 7/8	48 7/8	48 7/8	48	48	49	5200
28694	NSC	600	88 7/8	89 3/8	89 3/8	88 7/8	88 5/8	89 1/4	900
28695	NSCA	0							0
28696	NSCC	800	1 7/8	1 7/8	1 7/8	1 7/8	1 13/16	2 1/8	800
28697	NSCD	0							0
28698	NSCF	300	8 1/2	8 1/4	8 1/2	8 1/4	8 1/4	9	1500
28699	NSCG	0							0
28700	NSCH	0							0
28701	NSCI	5000	30 1/4	28 3/4	30 1/2	28 3/4	29 3/4	30 3/4	113000
28702	NSCK	0							0
28703	NSCL	0							0
28704	NSCMX	0	10.64				10.64	10.64	0
28705	NSCN	0							0
28706	NSCNX	0	9.96				9.96	9.96	0
28707	NSCP	1000	57 7/8	58 5/8	59 1/4	57	57 3/4	58 1/4	1176900
28708	NSCR	0							0
28709	NSCS	0							0
28710	NSCT	0							0
28711	NSCTX	0	13.48				13.48	13.48	0
28712	NSCU	0							0
28713	NSCX	0							0
28714	NSCY	0							0
28715	NSD	2000	7 1/4						0
28716	NSDB	500	27 1/2				25 1/4	28	0
28717	NSDD	0							0
28718	NSDL	0							0
28719	NSEC	500	12 3/4				12 3/4	14 1/4	0
28720	NSEIX	0	12.06				12.06	12.06	0
28721	NSFAX	0	10.05				10.05	10.05	0
28722	NSFC	100	83 7/8				80	84	0
28723	NSFIX	0	10.05				10.05	10.05	0
28724	NSGB	700	11.2500				11.2500	13.2500	0
28725	NSH	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	15 1/8	1000
28726	NSHB	0							0
28727	NSHC	0							0
28728	NSHD	0							0
28729	NSHE	0							0
28730	NSHI	0							0
28731	NSHK	0							0
28732	NSHN	0							0
28733	NSHO	0							0
28734	NSHR	0							0
28735	NSI	200	34 1/4				34 1/8	34 7/8	0
28736	NSIA	0							0
28737	NSIAX	0	12.68				12.68	13.31	0
28738	NSIBX	0	12.67				12.67	12.67	0
28739	NSIF	0							0
28740	NSIFX	0	4.09				4.09	4.09	0
28741	NSIGX	0	4.09				4.09	4.09	0
28742	NSII	0							0
28743	NSIMX	0	4.09				4.09	4.09	0
28744	NSINX	0	4.09				4.09	4.09	0
28745	NSIP	0							0
28746	NSIS	0							0
28747	NSIT	1000	34	32 3/4	34 1/16	32 3/4	33 3/4	34 1/4	74500
28748	NSIX	1000	15 5/8	15 5/8	15 7/8	15 1/4	15 1/2	15 7/8	93300
28749	NSKY	405000	0.0070				0.0070	0.0080	0
28750	NSLB	2100	13 1/4	13 1/2	13 1/2	13 1/4	13 1/4	14	3100
28751	NSLP	0							0
28752	NSM	3200	22	22 7/8	23	22	21 3/4	22 1/8	6600
28753	NSMA	0							0
28754	NSMAX	0	13.21				13.21	13.87	0
28755	NSMB	0							0
28756	NSMC	0							0
28757	NSMD	0							0
28758	NSME	0							0
28759	NSMF	0							0
28760	NSMG	0							0
28761	NSMH	0							0
28762	NSMI	0							0
28763	NSMIX	0	10.01				10.01	10.01	0
28764	NSMK	0							0
28765	NSML	0							0
28766	NSMM	0							0
28767	NSMN	0							0
28768	NSMO	0							0
28769	NSMP	0							0
28770	NSMR	0							0
28771	NSMS	0							0
28772	NSMT	0							0
28773	NSMV	0							0
28774	NSMW	0							0
28775	NSMX	0							0
28776	NSMY	0							0
28777	NSMpA	100	79 1/4				75	79 1/4	0
28778	NSP	900	48 3/8	48 3/8	48 3/8	48 3/8	48 1/4	48 5/8	900
28779	NSPAX	0	24.72				24.72	25.95	0
28780	NSPB	0							0
28781	NSPBX	0	24.48				24.48	24.48	0
28782	NSPC	0							0
28783	NSPCX	0	24.48				24.48	24.48	0
28784	NSPI	0							0
28785	NSPK	0							0
28786	NSPM	0							0
28787	NSPN	0							0
28788	NSPP	0							0
28789	NSPS	0							0
28790	NSPW	0							0
28791	NSPpA	200	49 3/4						0
28792	NSPpB	100	57 3/8						0
28793	NSPpC	100	60						0
28794	NSPpD	16400	59 29/32						0
28795	NSPpE	460	60 3/8						0
28796	NSPpG	700	69 1/2						0
28797	NSPpH	3000	96 3/16						0
28798	NSPpI	600	100 1/2						0
28799	NSR	0							0
28800	NSR+	0							0
28801	NSRA	0							0
28802	NSRG	0							0
28803	NSRGY	0	56.3750				56.1250	56.5000	0
28804	NSRL	0							0
28805	NSRS	0							0
28806	NSRU	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8	1400
28807	NSRUP	0							0
28808	NSRp	200	40 3/4	40 3/4	40 3/4	40 3/4			200
28809	NSS	3800	3 1/8				8 1/2	9 1/2	0
28810	NSSB	500	19 3/4	20 1/4	20 1/4	19 1/2	19 1/2	19 3/4	10200
28811	NSSC	2000	3 3/4	3 5/8	3 3/4	3 9/16	3 5/8	3 3/4	12000
28812	NSSI	0							0
28813	NSSIQ	1200	2 5/8				2 3/8	2 5/8	25200
28814	NSSS	0							0
28815	NSSX	200	13				13	14 1/4	0
28816	NSSY	500	23 1/8	23 1/4	23 1/4	23	23	23 1/4	3600
28817	NSTA	1000	14 1/2	15	15	14 1/2	14 1/4	15	14700
28818	NSTFX	0	9.80				9.80	9.80	0
28819	NSTG	300	2.3750	2.3750	2.3750	2.3750	2.3750	3.8750	600
28820	NSTI	2000	1.1250	1.1250	1.1250	1.1250	1.1250	1.5000	2000
28821	NSTIX	0	9.80				9.80	9.80	0
28822	NSTK	100	19 1/2	19 1/2	20 1/4	19 1/2	19 1/2	20 1/4	4700
28823	NSTKW	1000	14 1/2	14 1/2	14 1/2	14 1/2	13 3/4	15 1/4	1000
28824	NSTMX	0	9.80				9.80	9.80	0
28825	NSTR	100	3 1/2				3 1/8	3 1/2	0
28826	NSTRE	2000	1.8750	1.6250	1.8750	1.3750			24000
28827	NSU	100	7 5/8				7	8 1/4	0
28828	NSUA	0							0
28829	NSUI	0							0
28830	NSUL	0							0
28831	NSUU	0							0
28832	NSUV	0							0
28833	NSWA	0							0
28834	NSWM	0							0
28835	NSYC	200	86.0000						0
28836	NSYS	100	5 1/2	5 1/2	5 1/2	5 1/2	5 1/2	6 1/4	100
28837	NT	100	64 7/8				64 5/8	65 1/4	0
28838	NTA	0							0
28839	NTAH	1000	1.8750				1.6250	2.3750	0
28840	NTAI	0							0
28841	NTAIF	100	8 3/4	8 3/4	9	8 3/4	8 3/4	9	11900
28842	NTAP	1000	34 3/4	36	37	34 1/2	34 3/4	35 1/2	199100
28843	NTB	0					14	15 1/2	0
28844	NTBM	1000	14	14 3/8	15 3/8	14	14 1/8	14 7/8	36500
28845	NTBXX	0	0.37				4.85	4.91	18214
28846	NTC	800	13 5/8	13 5/8	13 5/8	13 5/8	13 1/2	13 7/8	800
28847	NTCC	0							0
28848	NTCK	300	5.5000				2.5000	4.7500	0
28849	NTCP	0							0
28850	NTDO	0							0
28851	NTDOY	0	8.5000						0
28852	NTDP	100	500.0000						0
28853	NTEC	300	14 7/8	14 7/8	14 7/8	14 7/8	14 7/8	15 3/8	3400
28854	NTEG	100	12 1/2	12	12 5/8	12	12 1/8	12 1/2	71500
28855	NTEL	5000	0.1250				0.0625	0.5625	0
28856	NTEX	0							0
28857	NTEXX	0	0.45				2.96	2.96	1384
28858	NTFTX	0	10.07				10.07	10.07	0
28859	NTFXX	0	0.33				2.91	2.90	273
28860	NTG	0							0
28861	NTGI	1000	8.8750	9.0000	9.0000	8.8750	8.0000	9.0000	2000
28862	NTGM	0							0
28863	NTGMF	0	0.4650						0
28864	NTHEX	0	11.11				11.11	11.11	0
28865	NTHFX	0	39.54				39.54	39.54	0
28866	NTHL	0							0
28867	NTHLY	0	14.0000						0
28868	NTI	600	5	5	5	5			600
28869	NTII	700	3 7/16	3 5/8	3 5/8	3 3/8	3 3/8	3 1/2	28700
28870	NTK	100	14 1/2				13 7/8	14 3/8	0
28871	NTKC	0							0
28872	NTKI	0							0
28873	NTKK	0							0
28874	NTKN	0							0
28875	NTKR	0							0
28876	NTKU	0							0
28877	NTL	0							0
28878	NTLL	0							0
28879	NTLXX	0							0
28880	NTMG	200	7 1/2				7	8	0
28881	NTN	5000	3 11/16				3 3/4	4	0
28882	NTNA	0							0
28883	NTNC	400	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/8	400
28884	NTND	0							0
28885	NTNG	0							0
28886	NTNH	0							0
28887	NTNL	0							0
28888	NTNM	0							0
28889	NTNO	0							0
28890	NTNQ	0							0
28891	NTNQW	0							0
28892	NTNR	0							0
28893	NTNS	0							0
28894	NTNT	0							0
28895	NTNV	0							0
28896	NTNX	0							0
28897	NTNYX	0	10.55				10.55	10.55	0
28898	NTPL	800	3.6250	3.3750	3.6250	3.3750	3.3750	3.7500	1900
28899	NTPXX	0	0.37				4.85	4.91	517
28900	NTRC	0							0
28901	NTRK	1000	0.0200				0.0200	0.0800	0
28902	NTRN	2900	0.2500				0.2500	0.4062	0
28903	NTRS	100	70 15/16	71 1/8	71 1/4	70 3/4	70 7/8	71 1/8	93300
28904	NTRSP	0							0
28905	NTRTX	0	9.63				9.63	9.63	0
28906	NTRX	2000	5 1/2	5 3/8	5 5/8	5 3/8	5 3/8	5 1/2	27200
28907	NTRXX	0	0.40				4.94	4.99	1794
28908	NTS	0	401.00	401.00	401.00	401.00			0
28909	NTSC	500	2 7/8	2 7/8	2 7/8	2 7/8	2 9/16	2 7/8	500
28910	NTSI	0							0
28911	NTSR	600	17 1/4				17 1/4	17 1/2	0
28912	NTST	19000	5 1/4	4 3/4	5 1/4	4 3/4	4 13/16	5 13/16	188000
28913	NTSTW	700	1 1/4	1 1/2	1 1/2	1 1/4	1 1/4	2 1/4	85600
28914	NTSXX	0	0.37				4.75	4.81	1093
28915	NTT	100	35				35 1/4	36 3/8	0
28916	NTTA	0							0
28917	NTTFX	0	26.98				26.98	28.40	0
28918	NTTH	0							0
28919	NTTI	1000	2.1250	2.1250	2.1250	2.1250	2.0000	2.3750	1000
28920	NTTL	0							0
28921	NTTN	0							0
28922	NTTO	0							0
28923	NTTT	0							0
28924	NTVPF	0	51.0643						0
28925	NTWD	0							0
28926	NTWK	5000	9 1/8	9 1/8	9 1/8	9	9	9 1/4	24200
28927	NTX	400	13				14	15 3/8	0
28928	NTXIX	0	10.33				10.33	10.33	0
28929	NTXNX	0	9.67				9.67	9.67	0
28930	NTXXX	0	0.45				3.21	3.22	10359
28931	NTY	100	3 1/8				1 13/16	2 5/16	0
28932	NTYE	0							0
28933	NTYXX	0	0.37				5.10	5.18	7565
28934	NTZ	1500	53 3/8				44 1/4	45 1/8	0
28935	NTZT	0							0
28936	NU	100	12 7/8	12 7/8	13	12 3/4	12 3/4	13 1/4	34600
28937	NUC	100	15 1/8				15 1/2	15 7/8	0
28938	NUCM	200	15				14 3/4	17 1/2	0
28939	NUCO	100	14	14	14	13 1/4	13 1/4	14	10400
28940	NUDN	0							0
28941	NUDNF	0	0.3100						0
28942	NUDY	1000	0.0010						0
28943	NUE	300	52 3/8	52 3/8	52 3/8	51 7/8	51 7/8	52 5/8	1800
28944	NUEB	0							0
28945	NUEG	0							0
28946	NUEH	0							0
28947	NUEL	0							0
28948	NUEN	0							0
28949	NUEO	0							0
28950	NUER	0							0
28951	NUES	0							0
28952	NUET	0							0
28953	NUF	500	15 1/2				15 1/8	15 1/2	0
28954	NUHC	200	8 3/4	8 3/8	8 3/4	8 3/8	8 1/2	8 3/4	17600
28955	NUI	100	19 1/2	19 3/4	19 3/4	19 3/8			800
28956	NUKE	2000	1.5000				1.1250	1.6250	0
28957	NUKO	1000	15.0000						0
28958	NULM	0							0
28959	NUM	1000	15 5/8				15 1/2	15 7/8	0
28960	NUMB	0							0
28961	NUMD	2000	2 1/8	2	2 1/8	2	2 1/16	2 1/4	142700
28962	NUMDW	7000	9/32	9/32	9/32	9/32	9/32	5/16	7000
28963	NUMR	2500	15 3/8	15 3/8	15 3/8	15 3/8	15 1/4	15 1/2	3500
28964	NUMX	1000	0.7000				0.5000	0.7500	0
28965	NUN	600	15 1/2				15 3/8	15 3/4	0
28966	NUO	100	16 1/2				16 3/8	17 1/8	0
28967	NUOG	1000	0.2450	0.2700	0.2700	0.2400	0.2450	0.2700	294200
28968	NUPI	0							0
28969	NUPIW	0							0
28970	NURC	1000	7.0000	7.0000	8.5000	7.0000	6.0000	9.0000	6200
28971	NURCF	0							0
28972	NURO	10000	0.1400				0.1100	0.1500	0
28973	NURS	500	1 11/16	1 7/8	1 7/8	1 11/16	1 11/16	1 13/16	48800
28974	NURSW	10000	1/4				1/4	3/8	0
28975	NURT	0							0
28976	NURTF	2000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	2 5/8	3000
28977	NUSC	0							0
28978	NUSFX	0	17.87				17.87	18.81	0
28979	NUT	500	3 5/8	3 5/8	3 5/8	3 5/8	3 1/2	3 7/8	500
28980	NUTK	100	0.7500				0.5000	0.7500	0
28981	NUTX	200	0.7812				0.6875	0.8437	0
28982	NUV	5000	9 1/2	9 1/2	9 1/2	9 1/2	9 3/8	9 5/8	10100
28983	NUVBX	0	9.26				9.26	9.26	0
28984	NUVI	0							0
28985	NUVXX	0	0.39				3.12	3.11	5168
28986	NUWT	0							0
28987	NUWTW	5000	7/32	7/32	7/32	7/32	7/32	9/32	5500
28988	NUZA	10000	0.1500	0.1600	0.1600	0.1500	0.1500	0.1600	22300
28989	NVA	200	8 7/8				8 3/4	9 1/4	0
28990	NVAA	0							0
28991	NVAAX	0	10.50				10.50	10.99	0
28992	NVABX	0	10.78				10.78	10.78	0
28993	NVAEX	0	29.98				29.98	31.39	0
28994	NVAF	0							0
28995	NVAFX	0	10.78				10.78	10.78	0
28996	NVAI	0							0
28997	NVAL	1000	3 5/8	3 5/8	3 3/4	3 1/2	3 1/2	3 3/4	26000
28998	NVAM	0							0
28999	NVAN	0							0
29000	NVANX	0	10.78				10.78	10.78	0
29001	NVAT	0							0
29002	NVAU	0							0
29003	NVB.V	0							0
29004	NVBw	700	30				29 5/8	30	0
29005	NVC	300	14 7/8				15 3/4	16 1/8	0
29006	NVCBX	0	18.99				18.99	18.99	0
29007	NVCN	2900	0.0010				0.0050	0.0500	0
29008	NVDEX	0	32.68				32.68	32.68	0
29009	NVDM	300	8 7/8	8 3/4	9 3/16	8 3/4	8 7/8	9 1/4	61200
29010	NVEA	0							0
29011	NVF	0							0
29012	NVGAX	0	11.15				11.15	11.58	0
29013	NVGBX	0	24.23				24.23	24.23	0
29014	NVGEX	0	29.83				29.83	29.83	0
29015	NVGIX	0	11.15				11.15	11.15	0
29016	NVGPU	0							0
29017	NVIC	200	3 1/4	3 3/4	3 3/4	3 1/4	3 1/4	4	5700
29018	NVID	6500	0.2550	0.2700	0.2700	0.2500	0.2500	0.2700	378500
29019	NVIEX	0	29.98				29.98	29.98	0
29020	NVINX	0	35.02				35.02	35.02	0
29021	NVIS	0							0
29022	NVITX	0	20.06				20.06	20.06	0
29023	NVLCX	0	28.78				28.78	28.78	0
29024	NVLEX	0	18.78				18.78	18.78	0
29025	NVLNX	0	18.71				18.71	18.71	0
29026	NVLS	1700	46 1/2	46 3/4	47	45 1/2	46	46 1/2	265100
29027	NVLUX	0	18.79				18.79	18.79	0
29028	NVLY	0							0
29029	NVLYA	100	121.0000	121.0000	121.0000	121.0000	120.0000	131.0000	100
29030	NVLYB	100	9.2500	9.2500	9.2500	9.2500	9.2500	10.2500	1100
29031	NVLYD	0							0
29032	NVMBX	0	21.35				21.35	21.35	0
29033	NVMD	0							0
29034	NVMFX	0	27.39				27.39	27.39	0
29035	NVMH	5000	4.3437	4.1250	4.5000	4.0625	4.2500	4.5000	83900
29036	NVMNX	0	9.56				9.56	9.56	0
29037	NVN	300	16 3/8				16 1/8	16 1/2	0
29038	NVNU	300	0.0300	0.0300	0.0300	0.0300	0.0300	0.0800	1300
29039	NVO	100	43				43 3/8	43 3/4	0
29040	NVOB	0							0
29041	NVOD	0							0
29042	NVON	0							0
29043	NVOO	0							0
29044	NVP	100	20 5/8	20 5/8	20 5/8	20 1/2	20 3/8	20 3/4	5600
29045	NVPL	0							0
29046	NVPM	0							0
29047	NVR	200	9 1/4				9 5/8	9 15/16	0
29048	NVR.W	0							0
29049	NVR/WS	3000	7/16				7/16	3/4	0
29050	NVRws	0							0
29051	NVSAX	0	10.29				10.29	10.45	0
29052	NVSCX	0	32.06				32.06	32.06	0
29053	NVSIX	0	10.29				10.29	10.29	0
29054	NVSN	1000	1 3/4	2 1/16	2 1/16	1 3/4	1 3/4	2 1/16	52900
29055	NVSNW	3500	1 1/8				7/8	1 1/8	0
29056	NVSPF	0	11.0000						0
29057	NVSR	0							0
29058	NVSRF	0							0
29059	NVST	0							0
29060	NVSTW	0							0
29061	NVTK	1000	9						0
29062	NVTKW	1000	6 7/8						0
29063	NVUE	1500	3 7/8	3 3/4	4	3 3/4	3 3/4	4	27300
29064	NVX	200	18 1/4	18 1/4	18 1/4	18 1/4	17 5/8	18 1/2	200
29065	NVXI	0							0
29066	NVXN	0							0
29067	NVXS	0							0
29068	NVXX	0							0
29069	NVYL	500	2.7500	2.8750	2.8750	2.7500	2.7500	3.0000	2500
29070	NW	100	68 1/2				68 3/4	69 3/8	0
29071	NW+A	0							0
29072	NWA	0							0
29073	NWAC	2400	39 3/4	38 3/8	40 1/4	38 3/8	39 3/4	39 7/8	661200
29074	NWAGF	0							0
29075	NWBK	0							0
29076	NWC/WS	0					4 7/8	6 7/8	0
29077	NWCA	1000	1 3/8				15/16	1 3/8	0
29078	NWCG	300	24 1/4	24 5/8	24 5/8	24 1/4	24 1/4	24 3/8	359000
29079	NWCI	500	3 3/16	3 1/8	3 3/16	3 1/8	3	3 3/16	4500
29080	NWCM	0							0
29081	NWCMY	0	3.6250						0
29082	NWCOX	0	10.20				10.20	10.60	0
29083	NWCXX	0	0.75				4.74	4.84	5439
29084	NWE	10000	4 3/4				6	8	0
29085	NWEA	0							0
29086	NWEI	0							0
29087	NWEP	0							0
29088	NWEQ	1000	11 5/8				11 1/4	12 1/4	0
29089	NWET	0							0
29090	NWFX	0							0
29091	NWGSX	0	24.95				24.95	26.13	0
29092	NWGXX	0	0.50				4.96	5.02	17656
29093	NWIN	100	59.0000						0
29094	NWIR	2000	13	13 3/4	14	11 1/2	12 3/8	13	36800
29095	NWIXX	0	0.80				5.05	5.16	20652
29096	NWK	200	14	14	14	14	13 1/2	14 1/2	200
29097	NWKI	0							0
29098	NWKN	0							0
29099	NWKR	0							0
29100	NWKS	0							0
29101	NWKT	0							0
29102	NWKW	0							0
29103	NWKX	0							0
29104	NWKY	0							0
29105	NWL	300	29 3/4	29 5/8	29 3/4	29 5/8	29	29 5/8	700
29106	NWLF	0							0
29107	NWLG	0							0
29108	NWLI	0							0
29109	NWLIA	1000	83 5/8	83 1/2	83 5/8	83 1/2	83 1/2	85 1/4	2100
29110	NWLL	0							0
29111	NWLLP	0							0
29112	NWLN	0							0
29113	NWLS	0							0
29114	NWLT	0							0
29115	NWLY	0							0
29116	NWMC	500	0.3750	0.3750	0.3750	0.3750	0.3750	1.2500	1000
29117	NWMS	0							0
29118	NWMXX	0	0.58				2.98	2.97	615
29119	NWNF	0							0
29120	NWNG	200	23 3/4	24 1/8	24 1/4	23 1/2	23 3/4	24 1/4	11500
29121	NWNGL	5000	107.3750	107.3750	107.3750	107.3750			5000
29122	NWNGM	0							0
29123	NWNR	0							0
29124	NWPCE	0							0
29125	NWPS	0							0
29126	NWPSO	0							0
29127	NWPX	1000	15 5/8	15 3/4	15 3/4	15 1/4	15 1/4	15 3/4	6900
29128	NWRAF	0	1.4500						0
29129	NWRD	200	2.5000				1.5000	3.0000	0
29130	NWRK	200	0.6250				0.6250	1.0000	0
29131	NWRXX	0	0.75				5.08	5.20	12099
29132	NWS	900	21	21	21	21	21	21 3/8	900
29133	NWSA	0							0
29134	NWSB	800	12 3/4	12 7/8	13 1/8	12 1/2	12 3/4	13 1/4	27300
29135	NWSC	0							0
29136	NWSD	0							0
29137	NWSE	0							0
29138	NWSF	0							0
29139	NWSG	0							0
29140	NWSH	0							0
29141	NWSI	0							0
29142	NWSJ	0							0
29143	NWSK	0							0
29144	NWSL	0							0
29145	NWSLF	0							0
29146	NWSM	0							0
29147	NWSN	0							0
29148	NWSNF	0	1.4200						0
29149	NWSO	0							0
29150	NWSP	0							0
29151	NWSR	0							0
29152	NWSS	7000	3/4	3/4	1	1/2	11/16	7/8	97000
29153	NWST	0							0
29154	NWSV	0							0
29155	NWSW	300	4 7/8	4 5/8	4 7/8	4 5/8	4 11/16	4 7/8	29300
29156	NWSX	0							0
29157	NWSY	0							0
29158	NWSp	300	17 3/8	17 3/8	17 1/2	17 3/8			41500
29159	NWTFX	0	10.06				10.06	10.45	0
29160	NWTH	0							0
29161	NWTL	500	2 13/16	3	3	2 3/4	2 3/4	3	2800
29162	NWTVF	0	0.2800						0
29163	NWTXX	0	0.58				4.76	4.86	9659
29164	NWV	0	313.57						0
29165	NWVI	0							0
29166	NWWOX	0	10.44				10.44	10.96	0
29167	NWX	0	308.56	313.11	314.17	306.63			0
29168	NWXO	0							0
29169	NWXpA	600	24 7/8	24 3/4	24 7/8	24 3/4			800
29170	NWpA	400	26 3/4	26 3/4	26 3/4	26 3/4			400
29171	NWpB	300	25 5/8	25 5/8	25 5/8	25 5/8			300
29172	NX	100	28 1/4				28	28 3/8	0
29173	NXA	200	33 3/4						0
29174	NXC	200	13				13 1/8	13 3/4	0
29175	NXCO	1000	14 3/4	15 5/8	15 5/8	14 3/4	14 3/4	15 1/4	81900
29176	NXI	0							0
29177	NXLF	0							0
29178	NXN	600	13 3/4				13 1/8	13 5/8	0
29179	NXOHX	0	10.49				10.49	10.49	0
29180	NXP	100	14 3/4				14 5/8	15	0
29181	NXQ	100	14 1/2				14 3/8	14 3/4	0
29182	NXR	200	13 3/4				13 3/8	13 7/8	0
29183	NXSF	0							0
29184	NXSw	0							0
29185	NXT	0							0
29186	NXTR	1500	13 3/4	13 3/4	14 1/2	13 1/2	13 3/4	14 1/4	121400
29187	NXUL	0							0
29188	NXULF	900	5/8				5/8	1 1/8	0
29189	NXUS	0							0
29190	NXUSF	3300	2 3/4	2 5/8	2 3/4	2 3/8	2 3/8	2 3/4	53800
29191	NXUW	0							0
29192	NXUWF	2500	3/8				3/8	5/8	0
29193	NXUZ	0							0
29194	NXUZF	1500	1/2				3/8	3/4	0
29195	NYB	100	35 1/2				33 3/8	33 7/8	0
29196	NYBDY	0	18.8750						0
29197	NYBE	0							0
29198	NYBK	0							0
29199	NYBS	200	7 3/8	7 3/8	7 3/8	7 1/8	7 1/8	7 3/8	6700
29200	NYCL	4000	0.0010	0.0010	0.0010	0.0010			4000
29201	NYCLE	0							0
29202	NYCO	1000	5 3/4				5 9/16	5 3/4	0
29203	NYCOA	2000	5 3/4				5 5/8	5 3/4	0
29204	NYCOB	0							0
29205	NYCXX	0	0.50				2.90	2.93	237
29206	NYD	600	13 7/8	13 3/4	13 7/8	13 3/4			800
29207	NYDXX	0	0.41				2.83	2.80	2624
29208	NYDw	0					19 3/4	20 1/4	0
29209	NYER	300	17	16 15/32	17 15/16	16	17	17 3/8	178300
29210	NYHC	0							0
29211	NYIFX	0	10.43				10.43	10.54	0
29212	NYLE	3000	1.1406				1.2500	1.3750	0
29213	NYM	1200	17 9/16	17 9/16	17 9/16	17 9/16			1200
29214	NYMFX	0	0.88				0.88	0.88	0
29215	NYML	0							0
29216	NYMR	400	0.0625				0.0625	0.5000	0
29217	NYN	100	45	45	45 1/8	44 7/8	44 7/8	45 1/2	5900
29218	NYNA	0							0
29219	NYNB	0							0
29220	NYNC	0							0
29221	NYNCY	3000	19 39/64	19 5/8	19 7/8	19 39/64	19 5/8	19 7/8	39000
29222	NYND	0							0
29223	NYNE	0							0
29224	NYNG	0							0
29225	NYNH	0							0
29226	NYNI	0							0
29227	NYNK	0							0
29228	NYNL	0							0
29229	NYNM	0							0
29230	NYNN	0							0
29231	NYNO	0							0
29232	NYNP	0							0
29233	NYNR	0							0
29234	NYNS	0							0
29235	NYNT	0							0
29236	NYNV	0							0
29237	NYNW	0							0
29238	NYNX	0							0
29239	NYNY	0							0
29240	NYRR	4500	0.0900	0.0925	0.0975	0.0900	0.0900	0.0940	574500
29241	NYSE	0							0
29242	NYT	0							0
29243	NYT.A	0							0
29244	NYT/A	300	36 5/8				36 3/8	37 3/8	0
29245	NYTA	0							0
29246	NYTB	0							0
29247	NYTC	0							0
29248	NYTE	0							0
29249	NYTEP	0							0
29250	NYTH	0							0
29251	NYTK	0							0
29252	NYTP	0							0
29253	NYTR	0							0
29254	NYTS	2000	0.1875	0.1875	0.2500	0.1875	0.1875	0.2500	19100
29255	NYTXX	0	0.76				2.97	2.95	780
29256	NYVA	2400	0.1200				0.1000	0.1300	0
29257	NYVBX	0	17.73				17.73	17.73	0
29258	NYVCX	0	17.78				17.78	17.78	0
29259	NYVTX	0	17.96				17.96	18.86	0
29260	NYX	0							0
29261	NZ	200	12 7/8						0
29262	NZT	100	85 3/8				85 3/8	85 3/4	0
29263	NZTCF	0	5.4500						0
29264	NZTF	0							0
29265	NZTO	0							0
29266	NZYM	200	8	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	99100
29267	NpEw	4700	52				51 1/2	52	0
29268	Nw	0					31 1/4	32 5/8	0
29269	O	100	23 1/8	23 1/8	23 1/8	23 1/8	22 7/8	23 1/4	1300
29270	O.AAC	0							0
29271	O.AAP	0							0
29272	O.ABA	0							0
29273	O.ALU	0							0
29274	O.ATO	0							0
29275	O.BTR	0							0
29276	O.BUF	0							0
29277	O.DBN	0							0
29278	O.DBR	0							0
29279	O.DFC	0							0
29280	O.EGN	0							0
29281	O.GCR	0							0
29282	O.GFS	0							0
29283	O.GYP	0							0
29284	O.IM	0							0
29285	O.ISC	0							0
29286	O.JHN	0							0
29287	O.JMF	0							0
29288	O.KLO	0							0
29289	O.KOP	0							0
29290	O.LLA	0							0
29291	O.MNR	0							0
29292	O.MUR	0							0
29293	O.NBS	0							0
29294	O.NED	0							0
29295	O.OTS	0							0
29296	O.PPY	0							0
29297	O.RGD	0							0
29298	O.RGR	0							0
29299	O.SAA	0							0
29300	O.SAP	0							0
29301	O.SBC	0							0
29302	O.SOL	0							0
29303	O.SWB	0							0
29304	O.TIG	0							0
29305	O.TKM	0							0
29306	O.TNT	0							0
29307	O.VAA	0							0
29308	O.WDE	0							0
29309	OAADX	0	19.79				19.79	19.79	0
29310	OAK	500	26 1/2	26 1/2	26 1/2	26 1/2	26 1/4	26 3/4	500
29311	OAKB	0							0
29312	OAKBX	0	11.55				11.55	11.55	0
29313	OAKC	2000	1 1/8				1 1/8	1 1/4	0
29314	OAKEX	0	11.62				11.62	11.62	0
29315	OAKF	5000	12 1/2				11 3/4	12 1/2	0
29316	OAKI	0							0
29317	OAKIX	0	15.26				15.26	15.26	0
29318	OAKK	0							0
29319	OAKMX	0	33.88				33.88	33.88	0
29320	OAKP	0							0
29321	OAKR	2500	2.0000				2.0000	2.5000	0
29322	OAKS	1000	3 1/8	3	3 3/8	3	3 1/8	3 1/4	30200
29323	OAKSX	0	13.59				13.59	13.59	0
29324	OAKT	500	9 3/8	9 1/2	9 3/4	9 1/4	9 1/4	9 5/8	413800
29325	OAKVX	0	17.80				17.80	17.80	0
29326	OAR	200	17 3/4						0
29327	OARA	0							0
29328	OARw	0							0
29329	OAS	200	21 1/2				21 3/8	21 7/8	0
29330	OASC	0							0
29331	OASCX	0	14.59				14.59	14.59	0
29332	OASI	300	4 3/4	4 3/4	4 3/4	4 3/4	4	4 3/4	600
29333	OASpA	200	24 1/8						0
29334	OAT	200	37 7/8	37 1/2	38 1/8	37 3/8	37 3/4	38 1/8	19300
29335	OATA	0							0
29336	OATB	0							0
29337	OATC	0							0
29338	OATD	0							0
29339	OATE	0							0
29340	OATG	0							0
29341	OATH	0							0
29342	OATI	0							0
29343	OATL	0							0
29344	OATM	0							0
29345	OATN	0							0
29346	OATO	0							0
29347	OATP	0							0
29348	OATR	0							0
29349	OATS	100	18 3/4	20	20	18 3/4	18 3/4	19 3/8	37700
29350	OATT	0							0
29351	OATU	0							0
29352	OATW	0							0
29353	OATX	0							0
29354	OATZ	0							0
29355	OAU	500	4				3 7/8	4	0
29356	OAV	0	713.77	713.77	713.77	713.77			0
29357	OAX	0	71.16	71.26	71.47	70.90			0
29358	OBCI	1000	2 1/4	2 1/4	2 1/4	2 1/4	2 1/4	2 1/2	8900
29359	OBEGX	0	31.37				31.37	31.37	0
29360	OBMCX	0	12.68				12.68	12.68	0
29361	OBRA	0							0
29362	OBS	800	3/16						0
29363	OBSE	0							0
29364	OBT	0					18	18 5/8	0
29365	OBTI	15000	0.2200				0.1900	0.2300	0
29366	OBTN	0							0
29367	OBTY	10000	0.3000	0.2600	0.3000	0.2300	0.2600	0.3000	152000
29368	OC	300	61 3/8	61 3/8	61 3/8	61 3/8			300
29369	OCAAX	0	14.24				14.24	14.24	0
29370	OCABX	0	10.56				10.56	10.56	0
29371	OCAD	300	10 3/4	11	11 1/4	10 3/4	10 3/4	11	21900
29372	OCAI	100	12 3/8	13	13 1/8	11 3/4	11 7/8	12 3/8	225100
29373	OCAL	20000	3 3/16	3 1/8	3 3/8	3	3 1/8	3 3/8	62400
29374	OCAS	300	32 1/2	32 1/2	32 1/2	32	32	32 1/2	46800
29375	OCBA	0							0
29376	OCBG	0							0
29377	OCC	400	34	33 3/4	34	33 3/4	33 5/8	34 1/8	800
29378	OCCF	1700	13 1/2	13 3/4	14 1/4	13 3/8	13 3/8	13 5/8	40700
29379	OCCL	0							0
29380	OCCT	0							0
29381	OCE	0							0
29382	OCE.A	0							0
29383	OCE.B	0							0
29384	OCE/B	700	7 1/8						0
29385	OCEB	0							0
29386	OCEN	0							0
29387	OCENY	1000	110 1/8				111 1/4	112	0
29388	OCES	0							0
29389	OCESO	0							0
29390	OCESP	0							0
29391	OCEX	5000	0.3000				0.2000	0.4000	0
29392	OCF	200	38				37 1/2	38	0
29393	OCFA	0							0
29394	OCFC	1000	25 3/4	25 7/8	25 7/8	25 5/8	25 5/8	25 7/8	65500
29395	OCFG	0							0
29396	OCFH	0							0
29397	OCFI	0							0
29398	OCFM	0							0
29399	OCFN	0							0
29400	OCFO	0							0
29401	OCFR	0							0
29402	OCFS	0							0
29403	OCFT	0							0
29404	OCFU	0							0
29405	OCGT	1500	1 3/16	1 3/16	1 3/16	1 1/8	1 1/8	1 3/16	47000
29406	OCHBX	0	13.01				13.01	13.01	0
29407	OCHCX	0	13.01				13.01	13.01	0
29408	OCI/U	0							0
29409	OCI/WS	300	1/4						0
29410	OCIL	0							0
29411	OCIS	1000	8 1/2	8 1/2	9	8 1/2	8 1/2	9	4100
29412	OCLB	0							0
29413	OCLI	15000	10 1/4	10 5/8	10 5/8	10 1/8	10 1/8	10 1/4	78300
29414	OCO	0	714.11	714.11	714.11	714.11			0
29415	OCOM	0							0
29416	OCQ	400	15 1/8	15 1/8	15 1/8	15 1/8			400
29417	OCQC	0							0
29418	OCQI	0							0
29419	OCQN	0							0
29420	OCQS	0							0
29421	OCQW	0							0
29422	OCR	200	27 1/4	27 1/4	27 1/4	27 1/4	26 3/4	27 1/4	200
29423	OCRA	0							0
29424	OCRB	0							0
29425	OCRD	0							0
29426	OCRI	0							0
29427	OCRL	0							0
29428	OCRN	0							0
29429	OCRO	0							0
29430	OCRR	0							0
29431	OCRX	3000	4 7/8				4 7/8	5 3/16	0
29432	OCRXU	1000	7 3/8				7 3/8	7 7/8	0
29433	OCRXW	5000	1 3/4				1 5/8	1 7/8	0
29434	OCRXZ	4000	11/16				9/16	11/16	0
29435	OCRw	0					23 7/8	28 1/8	0
29436	OCS	0	739.23	739.23	739.23	739.23			0
29437	OCSB	0							0
29438	OCTA	1000	0.1300				0.1300	0.1875	0
29439	OCTAW	5800	0.0150				0.0150	0.0450	0
29440	OCTEX	0	10.56				10.56	11.00	0
29441	OCTL	1600	17 1/2	17 1/8	17 3/4	17 1/8	17 3/8	17 5/8	1059700
29442	OCTS	1000	0.1875	0.2500	0.2500	0.1875	0.1875	0.2500	25500
29443	OCTSW	900	0.0050	0.0050	0.0050	0.0050	0.0050	0.0250	900
29444	OCWN	4600	26 1/2	26 1/2	26 1/2	26 1/16	25 3/4	26 1/2	21200
29445	OCX	0	71.16	71.26	71.47	70.90			0
29446	ODBW	100	4.0000						0
29447	ODC	500	13 5/8	13 1/8	13 3/4	13 1/8			14200
29448	ODDE	5000	0.0800	0.0800	0.0800	0.0800	0.0400	0.0800	5000
29449	ODDS	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0200	1000
29450	ODET	0							0
29451	ODETA	100	13 1/8	12 3/4	13 1/8	12 5/8	12 5/8	13 1/8	9100
29452	ODETB	500	13 1/2				12 1/2	13 3/4	0
29453	ODFL	800	9 1/8	9 1/4	9 1/4	9 1/8	8 3/4	9 1/4	2500
29454	ODGFX	0	23.17				23.17	23.17	0
29455	ODIBX	0	46.85				46.85	46.85	0
29456	ODIFX	0	23.85				23.85	24.84	0
29457	ODIS	5000	13	13 5/8	14 3/4	12 5/8	12 5/8	13	128700
29458	ODMIX	0	14.55				14.55	14.55	0
29459	ODP	100	20 1/8	20	20 1/4	19 7/8	20	20 3/8	7200
29460	ODPA	0							0
29461	ODPB	0							0
29462	ODPC	0							0
29463	ODPD	0							0
29464	ODPE	0							0
29465	ODPG	0							0
29466	ODPI	0							0
29467	ODPK	0							0
29468	ODPL	0							0
29469	ODPM	0							0
29470	ODPN	0							0
29471	ODPO	0							0
29472	ODPR	0							0
29473	ODPS	0							0
29474	ODPT	0							0
29475	ODPU	0							0
29476	ODPW	0							0
29477	ODPX	0							0
29478	ODPY	0							0
29479	ODS	0							0
29480	ODSA	2800	1.5000	1.5000	1.5000	1.5000	1.2500	1.5000	13800
29481	ODSI	1000	12 3/4	12 3/4	12 7/8	11 7/8	12 1/2	12 3/4	190700
29482	ODSY	0							0
29483	ODSYW	0							0
29484	ODWA	5000	12 3/16	12 1/2	12 7/8	12 1/8	12 1/8	12 1/4	149300
29485	OE	1500	6 1/8	6 1/4	6 1/4	6 1/8	5 7/8	6 1/4	2700
29486	OEA	200	37 3/4				38 5/8	39 1/8	0
29487	OEAAX	0	15.91				15.91	16.66	0
29488	OEAL	0							0
29489	OEAT	0							0
29490	OEC	1300	21 1/2	21 5/8	21 5/8	21 3/8	21 1/4	21 3/4	5900
29491	OECA	0							0
29492	OECAX	0	10.73				10.73	11.24	0
29493	OECB	0							0
29494	OECC	0							0
29495	OECF	0							0
29496	OECG	0							0
29497	OECM	0							0
29498	OECN	0							0
29499	OECO	0							0
29500	OECP	0							0
29501	OECR	0							0
29502	OECS	0							0
29503	OECT	0							0
29504	OECW	0							0
29505	OECpA	200	45						0
29506	OECpB	150	53						0
29507	OECpC	100	57						0
29508	OECpD	100	54 3/4						0
29509	OECpE	80	102 1/8				101	103	0
29510	OECpG	100	101				100 1/2	102 1/2	0
29511	OECpH	100	103				102	104	0
29512	OECpM	200	24 3/8	24 5/8	24 5/8	24 3/8			400
29513	OECpT	200	25 7/8	25 7/8	25 7/8	25 7/8			200
29514	OEDC	200	14 7/8	14 3/4	15 1/8	14 1/4	14 5/8	15 1/8	82500
29515	OEGAX	0	12.31				12.31	12.31	0
29516	OEGIX	0	10.24				10.24	10.72	0
29517	OEGXX	0	0.56				4.48	4.72	3198
29518	OEIAX	0	15.36				15.36	16.08	0
29519	OEII	79000	0.0575	0.0575	0.0575	0.0575	0.0500	0.0700	119000
29520	OEIXX	0	0.47				5.02	5.14	7850
29521	OEMIX	0	10.74				10.74	11.07	0
29522	OEMXX	0	0.47				4.81	4.91	4217
29523	OENAX	0	15.95				15.95	16.92	0
29524	OENXX	0	0.18				3.15	3.21	942
29525	OET	0	713.83	713.83	713.83	713.83			0
29526	OETXX	0	0.35				2.84	2.80	3519
29527	OEVGX	0	9.26				9.26	9.55	0
29528	OEX	0	711.56	712.59	714.70	708.98			0
29529	OEXC	0							0
29530	OEXS	0							0
29531	OEZ	0	711.56	712.59	714.70	708.98			0
29532	OFALX	0	12.25				12.25	12.25	0
29533	OFCI	0							0
29534	OFCP	300	16 3/8	16 1/8	16 3/8	16 1/8	16 1/8	16 3/8	13900
29535	OFF	0							0
29536	OFFI	3700	3.1250	3.1250	3.1250	3.1250			3700
29537	OFFMX	0	11.25				11.25	11.25	0
29538	OFG	0							0
29539	OFHYX	0	10.10				10.10	10.10	0
29540	OFIL	0							0
29541	OFIN	0	1526.11	1525.04	1526.19	1521.73			0
29542	OFIS	3000	31 1/16	32	32	31	31	31 1/2	1446100
29543	OFIX	0							0
29544	OFIXF	4000	9 1/8	8 1/4	9 1/8	8 1/4	8 3/4	9 1/8	67100
29545	OFL	0							0
29546	OFLAX	0	11.21				11.21	11.77	0
29547	OFLBX	0	11.23				11.23	11.23	0
29548	OFLF	200	2.1250	2.1250	2.1250	2.1250	2.1250	2.5000	200
29549	OFP	0							0
29550	OFT	0							0
29551	OFW	0							0
29552	OG	300	19 3/4	19 1/2	19 3/4	19 1/2	19 1/4	19 3/4	3000
29553	OGABX	0	12.43				12.43	12.43	0
29554	OGAO	0							0
29555	OGASX	0	12.40				12.40	12.98	0
29556	OGBAX	0	10.08				10.08	10.55	0
29557	OGDBX	0	15.53				15.53	15.53	0
29558	OGDIX	0	15.56				15.56	16.29	0
29559	OGDM	1300	7.5000				8.0000	8.5000	0
29560	OGDT	0							0
29561	OGE	100	40 1/2	40 1/2	40 1/2	40 1/2	40 1/4	40 3/4	100
29562	OGEAX	0	18.36				18.36	19.23	0
29563	OGEBX	0	14.95				14.95	14.95	0
29564	OGEC	0							0
29565	OGECX	0	20.57				20.57	20.57	0
29566	OGEE	0							0
29567	OGEEL	200	71.5000						0
29568	OGEEO	100	63.7500						0
29569	OGEGX	0	20.76				20.76	22.03	0
29570	OGEIX	0	18.36				18.36	18.36	0
29571	OGEN	0							0
29572	OGEO	0							0
29573	OGES	0							0
29574	OGEpA	260	12 3/4						0
29575	OGGAX	0	9.83				9.83	10.29	0
29576	OGGBX	0	9.83				9.83	9.83	0
29577	OGGFX	0	9.77				9.77	9.77	0
29578	OGI	0							0
29579	OGI.A	0							0
29580	OGIBX	0	18.63				18.63	18.63	0
29581	OGICX	0	16.03				16.03	16.03	0
29582	OGIL	0							0
29583	OGIXX	0	0.37				2.82	2.81	319
29584	OGK/WS/A	0					1/8	1/2	0
29585	OGK/WS/B	0					1/4	5/8	0
29586	OGKX	0							0
29587	OGLBX	0	39.45				39.45	39.45	0
29588	OGLCX	0	40.00				40.00	40.00	0
29589	OGLDF	0	3.3400						0
29590	OGLE	100	42 1/4	42 1/4	42 1/4	42 1/4	42 1/4	43 3/4	100
29591	OGLFX	0	10.07				10.07	10.07	0
29592	OGLGX	0	17.11				17.11	17.11	0
29593	OGLVX	0	10.54				10.54	10.87	0
29594	OGMBX	0	14.28				14.28	14.28	0
29595	OGNB	1500	10.7500						0
29596	OGOBX	0	19.37				19.37	19.37	0
29597	OGOXX	0	0.41				3.11	3.13	514
29598	OGP	0							0
29599	OGS	0	68.00	68.00	68.00	68.00			0
29600	OGSBX	0	10.33				10.33	10.33	0
29601	OGSI	200	2 5/16	2 5/16	2 5/16	2 1/8	2 3/16	2 5/16	6800
29602	OGSIW	400	1				1	2 1/4	0
29603	OGT	100	7				7	7 1/4	0
29604	OGTC	0							0
29605	OGTL	0							0
29606	OGVAX	0	9.91				9.91	9.91	0
29607	OGVFX	0	11.32				11.32	11.32	0
29608	OGVXX	0	0.52				5.29	5.40	8482
29609	OGp	100	125 1/2				110	125 1/2	0
29610	OH	200	23 1/8	23 3/8	23 3/8	23	22 7/8	23 1/4	4600
29611	OHBO	2000	0.0312						0
29612	OHC	0							0
29613	OHC.A	0							0
29614	OHC.B	0							0
29615	OHC/A	100	7 1/4						0
29616	OHC/B	100	7 1/8	7 1/8	7 1/8	7 1/8			100
29617	OHCA	0							0
29618	OHCB	0							0
29619	OHCI	0							0
29620	OHCL	0							0
29621	OHEFX	0	14.24				14.24	14.24	0
29622	OHG	200	25				23 1/4	23 7/8	0
29623	OHGU	0							0
29624	OHI	200	31 3/4	32	32	31 3/4	31 3/4	32 1/4	800
29625	OHIN	0							0
29626	OHIP	0							0
29627	OHIPM	700	60.5000	60.0000	60.5000	60.0000			1900
29628	OHIPP	100	59.1000						0
29629	OHL	0	713.44	713.44	713.44	713.44			0
29630	OHM	100	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 1/2	100
29631	OHMB	0							0
29632	OHMC	0							0
29633	OHMCG	3	90				89 1/2	92	0
29634	OHMK	0							0
29635	OHMX	0							0
29636	OHPOP	20000	99.7400						0
29637	OHRI	400	6				5 1/2	7 1/4	81600
29638	OHSC	2500	1 5/16				1 5/16	1 5/8	0
29639	OHSI	2000	6 5/8	6 5/8	6 5/8	6 5/8	6 5/8	7 1/8	3300
29640	OHSL	400	21 1/2	20	21 1/2	20	20 1/4	21 1/2	1300
29641	OHSV	0							0
29642	OHTXX	0	0.56				3.06	3.06	597
29643	OHYBX	0	13.83				13.83	13.83	0
29644	OHYCX	0	13.90				13.90	13.90	0
29645	OHw	0					24	24 1/2	0
29646	OI	100	17				17	17 3/8	0
29647	OIA	5500	9				8 7/8	9	0
29648	OIAC	0							0
29649	OIB	700	8 3/4				8 1/2	9 1/8	0
29650	OIBAX	0	5.60				5.60	5.88	0
29651	OIBBX	0	5.60				5.60	5.60	0
29652	OIBCX	0	5.59				5.59	5.59	0
29653	OIC	1200	10				9 3/4	10 1/8	0
29654	OICO	3000	3 1/2	3 1/2	3 3/4	3 1/2	3 3/8	3 5/8	18500
29655	OIEAX	0	15.33				15.33	15.33	0
29656	OIEIX	0	18.60				18.60	19.48	0
29657	OIF	200	5 7/8	5 7/8	5 7/8	5 7/8	5 3/4	6 1/8	1600
29658	OIGAX	0	11.47				11.47	12.17	0
29659	OIGBX	0	10.74				10.74	10.74	0
29660	OII	200	15 7/8				15 3/4	16 3/8	0
29661	OIIO	0							0
29662	OIL	1000	46 5/8				47 5/8	48	0
29663	OIL.B	0							0
29664	OILC	0							0
29665	OILE	0							0
29666	OILG	0							0
29667	OILK	0							0
29668	OILL	0							0
29669	OILO	0							0
29670	OILS	0							0
29671	OILT	0							0
29672	OILX	0							0
29673	OIMTX	0	9.94				9.94	9.94	0
29674	OIS	1000	4 1/2	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	2000
29675	OISBX	0	17.34				17.34	17.34	0
29676	OISI	7700	4 7/8	4 7/8	4 7/8	4 1/2	4 1/2	4 7/8	22500
29677	OITCX	0	14.83				14.83	14.83	0
29678	OITN	0							0
29679	OIX	0	216.97	215.11	217.65	215.11	216.67	217.19	0
29680	OJ	100	7 5/8	7 5/8	7 5/8	7 5/8			100
29681	OJOC	1000	9.0000						0
29682	OKE	400	26 1/2	26 1/2	26 1/2	26 1/2	26	26 3/8	400
29683	OKEF	0							0
29684	OKEI	0							0
29685	OKEK	0							0
29686	OKEN	2200	45 5/8	45 3/8	45 3/4	45 3/8	45 3/8	45 3/4	19300
29687	OKEO	0							0
29688	OKEOP	200	32.0000	32.0000	32.0000	32.0000			200
29689	OKET	0							0
29690	OKEV	0							0
29691	OKEZ	0							0
29692	OKP	200	8 3/8						0
29693	OKRG	1000	0.6250				0.6250	1.1250	0
29694	OKS	0							0
29695	OKS.A	0							0
29696	OKS.B	0							0
29697	OKSB	100	19 1/2	20 1/4	20 1/4	19 1/2	19 3/8	20 1/4	400
29698	OKSBP	500	26 1/4				25 1/4	26	0
29699	OLC	0							0
29700	OLC.A	0							0
29701	OLCM	0							0
29702	OLCMF	2000	17 1/4	17 3/4	17 3/4	17	17	17 1/4	32800
29703	OLDB	300	36 7/8	37 1/4	37 1/4	36 1/2	36 1/2	37 1/4	2300
29704	OLDF	1200	55.0000						0
29705	OLEI	0							0
29706	OLEX	3000	0.5000	0.5000	0.5000	0.4800	0.4800	0.5000	82400
29707	OLGAX	0	17.35				17.35	18.17	0
29708	OLGC	1000	6 1/8	5 7/8	6 1/8	5 7/8	6	6 1/8	195200
29709	OLGR	100	15 1/4	14 1/2	15 1/4	14 1/2	14 1/2	16	300
29710	OLIO	1000	0.4375						0
29711	OLIPY	0	0.5000						0
29712	OLIV	0							0
29713	OLIVY	0	0.3200						0
29714	OLK	500	48 7/8						0
29715	OLM	200	14 5/8	15	15	14 1/2	14 5/8	15	3400
29716	OLMB	0							0
29717	OLMC	0							0
29718	OLME	0							0
29719	OLMI	0							0
29720	OLMM	0							0
29721	OLMN	0							0
29722	OLMR	0							0
29723	OLMS	0							0
29724	OLMT	0							0
29725	OLMXX	0	0.55				4.51	4.60	3745
29726	OLN	400	41 7/8	41 5/8	41 7/8	41 5/8	41 5/8	42 1/8	1600
29727	OLNC	0							0
29728	OLND	0							0
29729	OLNE	0							0
29730	OLNH	0							0
29731	OLNI	0							0
29732	OLNL	0							0
29733	OLNM	0							0
29734	OLNX	0							0
29735	OLNZ	0							0
29736	OLOF	0							0
29737	OLOFV	0							0
29738	OLOG	1000	18 3/8	17 1/8	18 5/8	17 1/8	18 1/4	18 1/2	332000
29739	OLOGW	1500	0.2000				0.0700	0.1500	0
29740	OLOK	0							0
29741	OLP	100	12 3/4	12 3/4	12 3/4	12 3/4			100
29742	OLPV	10000	0.1500	0.1650	0.1650	0.1250	0.1500	0.1600	382400
29743	OLPXX	0	0.57				4.81	4.92	2344
29744	OLPp	500	16 1/2						0
29745	OLS	100	20 3/8	20 1/4	20 3/8	20 1/4	19 5/8	20 5/8	400
29746	OLS.W	0							0
29747	OLS/WS	300	3 1/4						0
29748	OLSA	0							0
29749	OLSAY	2500	6 1/8	6 1/4	6 1/4	6 1/8	6 1/8	6 1/2	9600
29750	OLSC	0							0
29751	OLSF	0							0
29752	OLSG	0							0
29753	OLSI	0							0
29754	OLSL	0							0
29755	OLSN	200	0.6250						0
29756	OLST	0							0
29757	OLSW	0							0
29758	OLSWF	1000	1 3/8	1 1/2	1 1/2	1 3/8	1 1/4	1 5/8	2000
29759	OLSX	0							0
29760	OLSY	0							0
29761	OLSw	0					30 1/4	31 3/8	0
29762	OLTCX	0	10.32				10.32	10.32	0
29763	OLVAX	0	13.86				13.86	14.51	0
29764	OLX	0	71.16	71.26	71.47	70.90			0
29765	OLY	0							0
29766	OLYM	0							0
29767	OLYMP	100	64				66	76	0
29768	OLYO	0							0
29769	OLYOF	0	9.1250						0
29770	OLYOY	0	9.0000						0
29771	OM	200	16 7/8				16 3/4	17	0
29772	OMAX	0							0
29773	OMBXX	0	0.44				4.57	4.74	10126
29774	OMC	200	49 3/4	49 3/4	49 3/4	49 3/4	49 5/8	50 1/8	500
29775	OMCA	4800	0.0150				0.0150	0.0500	0
29776	OMCC	0							0
29777	OMCD	0							0
29778	OMCE	0							0
29779	OMCG	0							0
29780	OMCI	0							0
29781	OMCK	0							0
29782	OMCL	0							0
29783	OMCO	0							0
29784	OMCOQ	0							0
29785	OMCP	0							0
29786	OMCS	0							0
29787	OMCT	0							0
29788	OMCU	0							0
29789	OMED	10000	1 1/8	1 1/8	1 3/16	1 1/8	1 1/8	1 5/16	50500
29790	OMEDE	500	1 3/16				1 3/16	1 3/8	0
29791	OMEF	1100	33 5/8	33 1/2	33 5/8	33 1/2	33 1/4	34	2100
29792	OMEG	15000	1 1/32	1 3/32	1 1/8	1	1	1 1/16	1045300
29793	OMG	400	2 5/16	1 7/8	2 7/16	1 3/4			35600
29794	OMG.W	0							0
29795	OMG/WS	2500	4						0
29796	OMGAX	0	19.69				19.69	20.89	0
29797	OMGBX	0	19.03				19.03	19.03	0
29798	OMGCX	0	19.06				19.06	19.06	0
29799	OMGD	1000	6.6250	6.1250	6.6250	6.1250	6.1250	6.6250	5600
29800	OMGE	0							0
29801	OMGI	7000	39 3/4	40	40	39	39	40	14900
29802	OMGR	500	9 1/4	9	9 1/4	9	9	9 1/4	1900
29803	OMGS	0							0
29804	OMHI	13500	0.1000	0.1000	0.1000	0.1000	0.1000	0.1100	13500
29805	OMI	600	10 1/4				10 1/8	10 1/2	0
29806	OMIB	0							0
29807	OMID	0							0
29808	OMIF	0							0
29809	OMIFX	0	11.43				11.43	11.55	0
29810	OMII	0							0
29811	OMIO	0							0
29812	OMIS	0							0
29813	OMKT	100	16	16 1/2	16 3/4	15 1/2	15 1/2	16	102800
29814	OMM	700	7 3/8				7 1/4	7 5/8	0
29815	OMMD	0							0
29816	OMMDY	0							0
29817	OMNI	0							0
29818	OMNIX	0	17.32				17.32	17.32	0
29819	OMNR	0							0
29820	OMNRF	0							0
29821	OMPT	500	28 1/8	28 1/2	28 1/2	27 3/4	27 7/8	28 1/4	80100
29822	OMS	500	10	9 7/8	10	9 7/8	9 3/4	10 1/8	2500
29823	OMSBX	0	30.64				30.64	30.64	0
29824	OMSC	0							0
29825	OMSL	0							0
29826	OMTE	0							0
29827	OMX	600	14 1/8	14 1/4	14 3/8	14 1/8	14 1/8	14 3/8	20700
29828	OMXB	0							0
29829	OMXC	0							0
29830	OMXE	0							0
29831	OMXF	0							0
29832	OMXH	0							0
29833	OMXK	0							0
29834	OMXL	0							0
29835	OMXM	0							0
29836	OMXN	0							0
29837	OMXO	0							0
29838	OMXP	0							0
29839	OMXR	0							0
29840	OMXS	0							0
29841	OMXT	0							0
29842	OMXY	0							0
29843	OMXw	0					15 1/2	16 3/4	0
29844	ONA	2000	3 7/8				3 3/4	4 1/8	0
29845	ONAG	0							0
29846	ONAN	0							0
29847	ONAP	0							0
29848	ONAS	0							0
29849	ONBK	600	36 1/2	37 1/8	37 1/8	36 1/4	36 3/8	36 3/4	69100
29850	ONBKP	100	29	29	29	29	29	29 3/8	6200
29851	ONC	1000	4	4	4	4	3 5/8	4	1000
29852	ONCC	0							0
29853	ONCL	0							0
29854	ONCM	0							0
29855	ONCR	0							0
29856	ONCS	1000	6 5/8	6 3/4	6 7/8	6 1/2	6 5/8	6 7/8	19900
29857	ONE	100	42 1/2	42 5/8	42 5/8	42 3/8	42 3/8	42 3/4	500
29858	ONEA	0							0
29859	ONEB	0							0
29860	ONEC	0							0
29861	ONED	0							0
29862	ONEF	0							0
29863	ONEG	0							0
29864	ONEK	0							0
29865	ONEM	0							0
29866	ONEN	0							0
29867	ONEO	0							0
29868	ONER	0							0
29869	ONES	0							0
29870	ONET	0							0
29871	ONEU	0							0
29872	ONEZ	0							0
29873	ONGRX	0	15.93				15.93	16.77	0
29874	ONHL	0							0
29875	ONIGX	0	13.38				13.38	14.08	0
29876	ONITX	0	14.60				14.60	15.37	0
29877	ONJAX	0	11.26				11.26	11.82	0
29878	ONLN	0							0
29879	ONM	500	4						0
29880	ONMM	0							0
29881	ONMS	0							0
29882	ONMT	0							0
29883	ONMY	0							0
29884	ONPR	4700	2 3/4	2 3/4	2 3/4	2 5/8	2 5/8	2 3/4	16900
29885	ONSB	100	13.5000				12.5000	13.5000	0
29886	ONSE	4000	1.0000				0.8750	1.0000	0
29887	ONSI	200	11 3/4	11 1/4	12 3/16	10 3/4	11 3/4	12 1/8	83000
29888	ONSS	400	2 1/4	2 1/8	2 1/4	2 1/8	2 1/8	2 1/4	1600
29889	ONSSU	400	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	5700
29890	ONSSW	1000	5/16				5/16	1/2	0
29891	ONTC	5500	6 3/4	7 1/8	7 1/8	6 5/8	6 5/8	7	11300
29892	ONTK	200	15 3/4	16	16 1/2	15 3/4	15 3/4	16 1/2	21400
29893	ONTX	0					0.0156	0.1562	0
29894	ONU	0							0
29895	ONUH	0							0
29896	ONUI	0							0
29897	ONUM	0							0
29898	ONUO	0							0
29899	ONUP	3300	1.1250	1.1875	1.1875	1.0000	1.0000	1.1875	7300
29900	ONUR	0							0
29901	ONUY	0							0
29902	ONVB	100	33.0000				30.0000	33.0000	0
29903	ONXX	5000	11 1/8	11 1/4	11 5/8	11 1/8	11 1/8	11 3/8	28500
29904	ONYBX	0	12.51				12.51	12.51	0
29905	ONYC	1400	0.0500						0
29906	ONYX	1000	9 1/8	9	9 1/8	8 3/4	8 3/4	9 1/8	4800
29907	OO	100	15 1/8	15	15 1/4	15	14 3/4	15 1/8	1500
29908	OO	0							0
29909	OPABX	0	12.18				12.18	12.18	0
29910	OPAL	2000	11 1/4	11 1/4	11 1/4	10 7/8	10 7/8	11 1/4	86800
29911	OPASX	0	14.68				14.68	15.58	0
29912	OPATX	0	12.18				12.18	12.79	0
29913	OPCAX	0	10.55				10.55	11.08	0
29914	OPCC	0							0
29915	OPCHX	0	13.02				13.02	13.67	0
29916	OPCP	0							0
29917	OPD	0							0
29918	OPDC	0							0
29919	OPEBX	0	12.39				12.39	12.39	0
29920	OPEN	1000	3 7/8	3 7/8	4 1/8	3 5/8	3 3/4	4 1/8	13700
29921	OPGIX	0	16.13				16.13	17.11	0
29922	OPGSX	0	14.37				14.37	15.25	0
29923	OPGVX	0	10.33				10.33	10.70	0
29924	OPIC	0							0
29925	OPIGX	0	10.74				10.74	11.28	0
29926	OPISX	0	17.33				17.33	18.19	0
29927	OPITX	0	14.85				14.85	15.39	0
29928	OPJ	200	24 5/8	24 3/4	24 3/4	24 1/2			4500
29929	OPLL	0					0.1250	1.0000	0
29930	OPMC	6500	1.5312	1.5000	1.5625	1.5000	1.5000	1.5625	25300
29931	OPMR	0							0
29932	OPMX	1500	2 3/4				2 5/8	2 13/16	0
29933	OPMXZ	2800	3/4				3/4	1	0
29934	OPNYX	0	12.51				12.51	13.13	0
29935	OPOCX	0	47.92				47.92	50.84	0
29936	OPOF	0							0
29937	OPP	0							0
29938	OPPAX	0	40.33				40.33	42.79	0
29939	OPPC	0							0
29940	OPPCF	5000	2 15/16	3 1/16	3 1/8	2 7/8	2 7/8	3 1/8	26800
29941	OPPEX	0	12.47				12.47	13.23	0
29942	OPPFX	0	13.06				13.06	13.86	0
29943	OPPHX	0	13.92				13.92	14.61	0
29944	OPPSX	0	37.55				37.55	39.84	0
29945	OPPXX	0	0.55				5.50	5.65	18569
29946	OPR	0							0
29947	OPR+	0							0
29948	OPRM	0							0
29949	OPRR	0							0
29950	OPRp	200	26 1/4				26	26 1/4	0
29951	OPRpB	200	26 1/8	26	26 1/8	26			500
29952	OPRpC	1000	26 1/2						0
29953	OPRpD	1500	25 3/8	25 3/8	25 3/8	25 3/8			1500
29954	OPSBX	0	36.65				36.65	36.65	0
29955	OPSC	400	6 1/4	7	7	6 1/4	6 1/4	7	5800
29956	OPSGX	0	4.93				4.93	4.93	0
29957	OPSI	1000	8 5/8	8 5/8	8 3/4	8 5/8	8 1/2	8 3/4	8800
29958	OPSIX	0	4.92				4.92	5.17	0
29959	OPST	1400	4.0000						0
29960	OPT	0							0
29961	OPTAX	0	9.91				9.91	10.40	0
29962	OPTC	2000	9 7/8	8 3/4	10 1/8	8 3/4	9 3/4	10 1/8	33000
29963	OPTFX	0	35.13				35.13	37.27	0
29964	OPTI	100	5 7/16	5 5/8	5 7/8	5 3/8	5 3/8	5 5/8	82900
29965	OPTK	2000	5 5/8	5 7/8	5 7/8	5 1/2	5 5/8	5 3/4	52900
29966	OPTN	1600	5 1/4	5	5 1/4	5	5	5 1/4	7800
29967	OPTQ	2000	1 15/16	1 7/8	1 15/16	1 7/8	1 7/8	2	7000
29968	OPTRX	0	10.95				10.95	11.62	0
29969	OPTS	200	7 3/4	7 3/4	7 3/4	7 1/4	7 1/4	7 3/4	10800
29970	OPTT	200	11 3/4				11	11 3/4	0
29971	OPVN	100	9 1/8	9 1/8	9 1/8	9 1/8	9 1/8	9 1/2	800
29972	OPVSX	0	20.94				20.94	22.22	0
29973	OPW	0							0
29974	OPWp	50	103 1/2				103 7/8	105	0
29975	OPWpB	1810	103 5/8				103 1/2	104 3/8	0
29976	OPWpC	100	103 1/4				103 3/8	104 1/4	0
29977	OPXXX	0							0
29978	OPY/WS	500	3 7/8						0
29979	ORA	0							0
29980	ORAN	0							0
29981	ORBC	3100	0.7000						0
29982	ORBFX	0	12.58				12.58	12.58	0
29983	ORBI	10000	19 1/4	19 1/4	19 3/4	19 1/4	19 1/4	19 1/2	402300
29984	ORBIG	10	122 1/2				119 1/2	127	0
29985	ORBK	0							0
29986	ORBKF	2000	13 3/4	13 7/8	14	13 1/2	13 3/4	14	94400
29987	ORBS	4500	0.1875				0.1250	0.1875	0
29988	ORBT	2000	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	1 13/16	6900
29989	ORC	0	346.99	346.99	346.99	346.99			0
29990	ORCC	0							0
29991	ORCI	2500	4	4	4	4	4	4 3/8	5700
29992	ORCL	12600	46 1/2	47	47 1/4	45 1/2	46 1/2	46 5/8	2626900
29993	ORCT	0							0
29994	ORCTF	300	13	13	13 3/8	12 3/4	12 3/4	13	88000
29995	OREM	3000	32 7/8	33	33 1/2	32 5/8	32 5/8	33 1/4	176700
29996	OREX	200	6 1/2	6 3/4	6 3/4	6 1/4	6 1/4	6 5/8	312700
29997	ORG	400	18 3/4	19	19	18 3/4	18 1/2	18 7/8	900
29998	ORGK	15000	0.1875	0.2500	0.2500	0.1875	0.1250	0.2187	16500
29999	ORGKL	8000	0.0313						0
30000	ORGKW	1500	1/4				1/8	1/4	0
30001	ORGKZ	12300	0.0625						0
30002	ORGM	0							0
30003	ORGO	0							0
30004	ORGR	0							0
30005	ORGS	1000	1.0000	1.0312	1.0312	1.0000	0.7500	1.0312	3000
30006	ORGZ	0							0
30007	ORH	100	34 7/8						0
30008	ORHC	0							0
30009	ORHO	0							0
30010	ORI	300	25 5/8				27 1/4	27 3/4	0
30011	ORIA	0							0
30012	ORIC	0							0
30013	ORIG	3000	0.6875				0.6250	1.0000	0
30014	ORIGX	0	16.76				16.76	17.50	0
30015	ORIO	0							0
30016	ORIS	0							0
30017	ORIT	0							0
30018	ORIpH	200	25 1/4	25 1/4	25 1/4	25 1/4			400
30019	ORLY	800	35 1/4	35 1/4	35 1/4	34 1/2	34 3/4	35 1/4	13100
30020	ORME	125000	0.0001						0
30021	ORN	500	30	30	30	30	30	30 3/8	500
30022	ORNC	0							0
30023	ORND	0							0
30024	ORNG	0							0
30025	ORNGY	3000	14	14 1/4	14 1/4	14	14	14 1/8	269500
30026	ORNI	0							0
30027	ORNR	0							0
30028	ORNS	0							0
30029	ORNT	0							0
30030	ORNY	0							0
30031	OROA	100	5	5	5	5	5	5 5/8	700
30032	OROP	0							0
30033	ORPH	7000	8 3/4	8 5/8	8 7/8	8 1/2	8 5/8	9	26600
30034	ORPUF	0	0.8500						0
30035	ORR	0							0
30036	ORRA	500	13 1/8						0
30037	ORRB	200	29.5000						0
30038	ORT	0							0
30039	ORT.A	0							0
30040	ORTC	200	8 1/4	8 1/8	8 1/4	8 1/8	8 1/8	8 1/4	3200
30041	ORTCU	200	9.3750						0
30042	ORTCW	500	1 1/8	1 1/8	1 1/8	1 1/8	1 1/8	1 1/2	500
30043	ORTCZ	400	3/4				3/4	1 1/2	0
30044	ORTFX	0	10.57				10.57	11.01	0
30045	ORTH	400	10 3/8				10 3/8	10 1/2	0
30046	ORTL	1000	17 7/8	19	19	17 5/8	17 1/2	18	65700
30047	ORU	100	35 5/8	35 1/2	35 5/8	35 1/2	35 3/8	35 7/8	300
30048	ORUC	0							0
30049	ORUD	0							0
30050	ORUTL	100	61.1250						0
30051	ORUTP	300	98.5000						300
30052	ORV	0							0
30053	ORVM	0							0
30054	ORVMF	0							0
30055	ORVX	200	6 5/8	6 1/2	7 1/8	6 1/2	6 1/2	7 1/8	22300
30056	ORX	700	20 5/8	20 3/8	20 5/8	20 3/8	20 1/2	20 7/8	1700
30057	ORXA	0							0
30058	ORXC	0							0
30059	ORXD	0							0
30060	ORXG	0							0
30061	ORXL	0							0
30062	ORXO	0							0
30063	ORXR	0							0
30064	ORXS	0							0
30065	ORXT	0							0
30066	ORYX	1000	2 1/2	2 7/16	2 1/2	2 1/4	2 1/4	2 7/16	32400
30067	ORYXW	500	1 7/8	1 3/4	1 7/8	1 9/16	1 9/16	1 7/8	9500
30068	ORZ	0							0
30069	OS	2000	16 3/4	16 5/8	16 3/4	16 5/8	16 5/8	17	3300
30070	OSBC	200	40 1/4				40 1/4	41	0
30071	OSBF	200	25 1/4	26	26	25 1/4	25 1/4	26 1/2	19100
30072	OSBGX	0	6.10				6.10	6.10	0
30073	OSBN	400	14 5/8	14 5/8	14 5/8	14 5/8	14 5/8	15	1500
30074	OSCH	0							0
30075	OSFG	500	5.1250	5.1250	5.1250	5.1250	5.1250	5.3750	1000
30076	OSG	100	18				16 5/8	17	0
30077	OSGFX	0	18.87				18.87	19.76	0
30078	OSGIX	0	19.77				19.77	20.70	0
30079	OSGL	0							0
30080	OSGN	0							0
30081	OSGS	0							0
30082	OSH	2000	5 3/8						0
30083	OSH.A	0							0
30084	OSHC	3200	24 3/4				24	24 3/4	0
30085	OSHR	0							0
30086	OSHS	0							0
30087	OSHSF	1000	3 13/16	3 11/16	3 7/8	3 11/16	3 13/16	3 7/8	86700
30088	OSHV	0							0
30089	OSIA	200	37 3/4	37 3/4	38 1/4	37 1/2	37 1/2	38 1/4	176000
30090	OSICX	0	4.92				4.92	4.92	0
30091	OSIGX	0	6.11				6.11	6.41	0
30092	OSII	1000	22 1/2	21 3/4	22 3/4	21 3/4	22 3/8	22 5/8	131500
30093	OSIX	0							0
30094	OSKY	2000	19	19	19	19	18 3/4	19 1/4	2000
30095	OSL	100	10 1/4	10 1/4	10 1/4	10 1/4	10	10 3/8	100
30096	OSLC	0							0
30097	OSLD	0							0
30098	OSM	100	21 3/8						0
30099	OSPY	100	0.1875				0.1875	0.5625	0
30100	OSSI	1000	27 7/8	27 3/4	28 1/8	27 3/8	27 3/4	28	963500
30101	OST	700	8 7/8				8 7/8	9 1/4	0
30102	OSTE	1000	6 3/8	6 3/16	6 3/8	6	6 1/8	6 1/2	15300
30103	OSTN	500	0.0200						0
30104	OSTX	100	6 1/8	6 1/8	6 1/4	6	6	6 1/4	16200
30105	OSU	100	12 7/8	12 3/4	12 7/8	12 3/4	12 5/8	13	300
30106	OSUH	0							0
30107	OSUM	0							0
30108	OSUN	0							0
30109	OSUP	0							0
30110	OSUR	0							0
30111	OSUS	0							0
30112	OSYS	700	28 1/8	28	28 1/2	27 3/4	27 3/4	28 1/8	22400
30113	OTC	0							0
30114	OTCAX	0	9.61				9.61	10.20	0
30115	OTCBX	0	9.47				9.47	9.47	0
30116	OTCFX	0	19.13				19.13	19.13	0
30117	OTCJ	2000	0.0050						0
30118	OTCM	2700	8 1/64	8 1/64	8 1/16	7 15/16	8	8 1/16	60900
30119	OTEC	1000	0.0001						0
30120	OTES	200	0.1250				0.1250	0.6250	0
30121	OTEX	0							0
30122	OTEXF	400	5 5/8	5 3/4	5 7/8	5 5/8	5 5/8	5 3/4	35100
30123	OTFBX	0	9.89				9.89	9.89	0
30124	OTFCX	0	34.45				34.45	34.45	0
30125	OTIXX	0	0.56				4.72	4.98	1477
30126	OTMN	200	2.7500				2.5000	3.3750	0
30127	OTO	0							0
30128	OTRBX	0	10.85				10.85	10.85	0
30129	OTRI	2000	0.0010				0.0010	0.1000	0
30130	OTRK	0							0
30131	OTRKA	0							0
30132	OTRKB	1000	10 7/16	10 1/4	10 5/8	10 1/4	10 1/4	10 5/8	4700
30133	OTRX	500	4 1/4	4 1/8	4 1/4	4 1/8	4 1/8	5	2600
30134	OTSH	10000	0.1250				0.1000	0.2000	0
30135	OTTP	0							0
30136	OTTPO	100	58.5000						0
30137	OTTR	1000	32 1/2	32 1/2	33 1/4	32 1/2	32 1/2	33	15100
30138	OTTRO	100	60.2500						0
30139	OTTRP	100	48.8000						0
30140	OUSA	500	1 1/4	1 1/4	1 3/8	1 1/4	1 1/8	1 3/8	10300
30141	OUSCX	0	9.48				9.48	9.48	0
30142	OUSGX	0	9.49				9.49	9.96	0
30143	OUTB	1000	0.1875						0
30144	OUTL	1000	4 3/8	4 37/64	4 3/4	4 3/8	4 1/4	4 3/4	12300
30145	OUTT	20000	0.0700				0.0600	0.1000	0
30146	OUTTC	0							0
30147	OUTTU	500	0.0625				0.0312	0.4200	0
30148	OUTTW	21500	0.0020				0.0020	0.0400	0
30149	OVBC	300	35				34 1/2	36	0
30150	OVEIX	0	10.80				10.80	10.80	0
30151	OVEN	1500	1 1/2				1 1/2	1 11/16	0
30152	OVENQ	5000	1 1/4	1 3/16	1 3/8	1 3/16	1 1/4	1 3/8	154600
30153	OVID	100	8 3/4	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	4000
30154	OVON	2000	2 1/2	2 1/2	2 5/8	2 7/16	2 15/32	2 1/2	81300
30155	OVRE	0							0
30156	OVSBX	0	20.78				20.78	20.78	0
30157	OVTI	0							0
30158	OVWV	1000	34	33 1/2	34	32 1/2	33 3/4	34	39000
30159	OWAV	100	10 5/8	10 7/8	10 7/8	10 3/8	10 1/2	10 5/8	37500
30160	OWB	1000	7 3/8				7 3/8	7 1/2	0
30161	OWC	1000	39 3/4	39 3/4	39 3/4	39 3/4	39 1/4	40 1/8	1000
30162	OWCR	0							0
30163	OWEIX	0	11.49				11.49	12.03	0
30164	OWIL	0							0
30165	OWLSF	0							0
30166	OWN	1000	15 1/2				13 1/4	13 3/4	0
30167	OWOS	1000	5 7/8	5 7/8	5 7/8	5 7/8	5 7/8	6 1/4	13100
30168	OWSB	0							0
30169	OWVAX	0	9.96				9.96	9.96	0
30170	OX	0							0
30171	OXBC	200	64.5000						0
30172	OXBM	1800	0.0200	0.0200	0.0200	0.0200	0.0200	0.0600	3600
30173	OXC	0							0
30174	OXE	500	14 1/2				14	15	0
30175	OXET	0							0
30176	OXFD	1500	26	25 7/8	26 3/8	25 7/8	25 7/8	26 3/8	18200
30177	OXFO	10800	0.4843				0.3437	0.5312	0
30178	OXFPF	0	7.9600						0
30179	OXG	0							0
30180	OXGN	2000	25 3/4	26 1/4	26 45/64	25 1/2	25 7/8	26	312900
30181	OXGNW	400	15	15 1/4	15 1/2	15	15	15 3/4	12400
30182	OXHP	100	53 3/8	53 1/2	54 3/8	53	53 1/8	53 3/8	758100
30183	OXIS	100	1 1/4	1 5/16	1 3/8	1 1/4	1 1/4	1 3/8	1700
30184	OXM	500	18 1/4				17 3/4	18 1/4	0
30185	OXMD	0							0
30186	OXMF	0							0
30187	OXMI	0							0
30188	OXMR	0							0
30189	OXMS	0							0
30190	OXS	0	215.36						0
30191	OXT/WS	0					1	3	0
30192	OXTX	0							0
30193	OXY	200	24 3/4	24 3/8	24 7/8	24 3/8	24 5/8	24 7/8	5200
30194	OXYA	0							0
30195	OXYC	0							0
30196	OXYD	0							0
30197	OXYE	0							0
30198	OXYF	0							0
30199	OXYG	0							0
30200	OXYI	0							0
30201	OXYL	0							0
30202	OXYM	0							0
30203	OXYN	0							0
30204	OXYO	0							0
30205	OXYP	0							0
30206	OXYPO	50000	58.7500						0
30207	OXYPP	0							0
30208	OXYR	0							0
30209	OXYT	0							0
30210	OXYV	0							0
30211	OXYX	0							0
30212	OXYZ	0							0
30213	OXYpA	100	65 7/8						0
30214	OYMP	5000	0.5000				0.4687	0.6250	0
30215	OYPD	0					0.1250	0.6250	0
30216	OZEM	0							0
30217	OZEMY	1000	7 3/8	7 3/8	7 3/8	7 1/8	7 1/8	7 3/8	40700
30218	OZIT	0							0
30219	OZOA	1100	1.2500				0.5000	1.5000	0
30220	OZON	3000	29/32	29/32	29/32	29/32	7/8	15/16	3000
30221	P	200	42 1/8	42 1/8	42 3/8	41 7/8	42	42 1/2	12100
30222	P.ACM	0							0
30223	P.AEN	0							0
30224	P.AIN	0							0
30225	P.ASC	0							0
30226	P.ASY	0							0
30227	P.AVS	0							0
30228	P.AZS	0							0
30229	P.BAT	0							0
30230	P.BIM	0							0
30231	P.BJA	0							0
30232	P.BPE	0							0
30233	P.BPL	0							0
30234	P.CAH	0							0
30235	P.CMB	0							0
30236	P.CMF	0							0
30237	P.CNB	0							0
30238	P.CPG	0							0
30239	P.CYC	0							0
30240	P.DBS	0							0
30241	P.DSS	0							0
30242	P.EMB	0							0
30243	P.FAN	0							0
30244	P.FEL	0							0
30245	P.FTH	0							0
30246	P.GEN	0							0
30247	P.GLD	0							0
30248	P.HFC	0							0
30249	P.HLV	0							0
30250	P.HMT	0							0
30251	P.HPL	0							0
30252	P.HTZ	0							0
30253	P.ICB	0							0
30254	P.IDO	0							0
30255	P.INI	0							0
30256	P.IOL	0							0
30257	P.IPC	0							0
30258	P.IPT	0							0
30259	P.ITR	0							0
30260	P.KAL	0							0
30261	P.KEP	0							0
30262	P.KGP	0							0
30263	P.KLK	0							0
30264	P.LCT	0							0
30265	P.LTB	0							0
30266	P.LUH	0							0
30267	P.MAM	0							0
30268	P.MAS	0							0
30269	P.MNN	0							0
30270	P.MUI	0							0
30271	P.ONG	0							0
30272	P.PEP	0							0
30273	P.PET	0							0
30274	P.PHL	0							0
30275	P.REL	0							0
30276	P.RLB	0							0
30277	P.RNG	0							0
30278	P.RWD	0							0
30279	P.SAE	0							0
30280	P.SAL	0							0
30281	P.SFT	0							0
30282	P.SGT	0							0
30283	P.SIA	0							0
30284	P.SIL	0							0
30285	P.SIM	0							0
30286	P.SMN	0							0
30287	P.SPC	0							0
30288	P.SPH	0							0
30289	P.SST	0							0
30290	P.STI	0							0
30291	P.STS	0							0
30292	P.STT	0							0
30293	P.SWG	0							0
30294	P.TIS	0							0
30295	P.TKI	0							0
30296	P.TLE	0							0
30297	P.TNN	0							0
30298	P.TNY	0							0
30299	P.TRI	0							0
30300	P.TTA	0							0
30301	P.TTE	0							0
30302	P.VKY	0							0
30303	PA	200	23 1/4						0
30304	PAA	500	9 11/16	10	10	9 11/16	9 11/16	9 7/8	12600
30305	PAABF	1000	3.6600	3.6600	3.6600	3.6600			1000
30306	PAABX	0	10.69				10.69	11.34	0
30307	PAAFX	0	20.44				20.44	20.44	0
30308	PAAS	0							0
30309	PAASF	1000	7 7/16	7 1/4	7 9/16	7 1/8	7 3/8	7 9/16	37600
30310	PAAUX	0	3.10				3.10	3.10	0
30311	PAB	600	22						0
30312	PABAX	0	11.05				11.05	11.72	0
30313	PABBX	0	10.99				10.99	10.99	0
30314	PABFX	0	13.58				13.58	13.58	0
30315	PABK	600	2.2500				2.2500	2.7500	0
30316	PABMX	0	11.04				11.04	11.44	0
30317	PABN	1000	27.5000	27.5000	27.5000	27.5000	27.0000	28.0000	1000
30318	PABRX	0	30.22				30.22	31.98	0
30319	PAC	200	34 5/8	34 5/8	34 5/8	34 5/8	34 1/8	34 7/8	200
30320	PAC,T	/	0							0
30321	PACA	0							0
30322	PACAX	0	9.99				9.99	10.60	0
30323	PACBX	0	9.95				9.95	9.95	0
30324	PACC	0							0
30325	PACCX	0	9.94				9.94	9.94	0
30326	PACE	2000	1 3/16				1 1/16	1 1/4	0
30327	PACG	5000	0.0100						0
30328	PACI	0							0
30329	PACIX	0	18.16				18.16	19.02	0
30330	PACK	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	600
30331	PACL	0							0
30332	PACM	0							0
30333	PACN	0							0
30334	PACO	0							0
30335	PACP	0							0
30336	PACR	0							0
30337	PACS	0							0
30338	PACT	0							0
30339	PACV	0							0
30340	PACW	500	14.7500				14.5000	15.7500	0
30341	PACX	0							0
30342	PACXX	0	0.62				2.58	2.57	205
30343	PACY	0							0
30344	PACpT	200	23 5/8	23 5/8	23 3/4	23 5/8			6500
30345	PACpU	400	25 3/4	25 5/8	25 3/4	25 5/8			3900
30346	PAD	0					13 3/4	14 3/4	0
30347	PADC	0							0
30348	PADCE	0							0
30349	PAEAX	0	11.72				11.72	12.44	0
30350	PAEBX	0	11.59				11.59	11.59	0
30351	PAECX	0	11.54				11.54	11.54	0
30352	PAEL	0							0
30353	PAELL	100	61.5000						0
30354	PAELN	300	52.2500						0
30355	PAFH	0							0
30356	PAFHN	0							0
30357	PAG	500	18				19	19 3/8	0
30358	PAGC	0							0
30359	PAGD	0							0
30360	PAGE	100	15 7/8	16 1/8	16 3/8	15 1/2	15 3/4	15 7/8	1604200
30361	PAGI	300	16	16	16	16	16	16 5/8	300
30362	PAGL	0							0
30363	PAGMX	0	11.62				11.62	12.04	0
30364	PAGRX	0	45.41				45.41	45.41	0
30365	PAGVX	0	8.61				8.61	9.04	0
30366	PAGZ	200	2 7/16	2 3/4	2 3/4	2 3/8	2 3/8	2 3/4	9200
30367	PAH	3100	36 3/8				37 5/8	38	0
30368	PAHB	0							0
30369	PAHC	100	21.7500				21.7500	22.5000	0
30370	PAHE	0							0
30371	PAHG	0							0
30372	PAHL	0							0
30373	PAHS	0							0
30374	PAHX	0							0
30375	PAI	500	14 3/4						0
30376	PAIC	0							0
30377	PAID	1000	14 1/4	14	14 1/4	13 7/8	14	14 1/4	42600
30378	PAIIX	0	5.57				5.57	5.74	0
30379	PAIR	300	64 3/4	65	66 1/4	64 1/2	64 1/2	65	515500
30380	PAIW	0							0
30381	PAJJ	0					0.2500	0.4375	0
30382	PAKR	2000	4.8125	5.0000	5.1250	4.7500	5.0000	5.2500	10500
30383	PAL	0							0
30384	PALM	100	14 3/4	14 5/8	14 7/8	14 1/2	14 1/2	14 7/8	20600
30385	PALT	800	0.7500				0.5000	1.2500	0
30386	PAM	500	1 3/4	1 3/4	1 3/4	1 3/4			500
30387	PAMBX	0	8.57				8.57	8.57	0
30388	PAMC	2500	11 1/2	11 3/4	11 3/4	11 1/2	11 1/2	11 3/4	5500
30389	PAMFX	0	11.59				11.59	12.14	0
30390	PAMM	700	28 1/2	30	30 1/8	28 1/2	28 1/2	30	5600
30391	PAMR	0							0
30392	PAMRF	0							0
30393	PAMT	1000	3.2500	3.5000	3.5000	3.2500	3.2500	3.5000	4000
30394	PAMX	3500	1 15/16	2 1/16	2 1/8	1 15/16	1 15/16	2 1/8	20200
30395	PANA	500	4 5/8	5	5	4 5/8	4 5/8	4 7/8	117200
30396	PANBX	0	27.44				27.44	27.44	0
30397	PANCX	0	27.44				27.44	27.44	0
30398	PANFX	0	28.04				28.04	29.67	0
30399	PANL	2000	6 1/4	5 7/8	6 1/4	5 7/8	6	6 1/4	51000
30400	PANLW	2000	3 5/16	3	3 5/16	3	3	3 3/8	7000
30401	PANN	0							0
30402	PANNU	0							0
30403	PANR	0							0
30404	PANRA	100	31				26	31	0
30405	PANVX	0	12.64				12.64	13.41	0
30406	PANW	0							0
30407	PANX	200	7/8				9/16	15/16	0
30408	PANXU	100	11/16	11/16	11/16	11/16	11/16	7/8	100
30409	PANXW	200	1/16				1/16	1/4	0
30410	PAO	300	15 7/8	15 3/4	16 1/8	15 3/4	15 7/8	16 1/8	2600
30411	PAOG	0							0
30412	PAOH	0							0
30413	PAOO	0							0
30414	PAP	200	10 3/4				10 5/8	11	0
30415	PAP.A	0							0
30416	PAP.B	0							0
30417	PAPA	5000	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	8000
30418	PAPAX	0	13.87				13.87	14.72	0
30419	PAPBX	0	13.63				13.63	13.63	0
30420	PAPIX	0	20.33				20.33	20.33	0
30421	PAPL	0							0
30422	PAPMX	0	13.76				13.76	14.26	0
30423	PAPT	0							0
30424	PAR	50000	16 7/8	16 7/8	16 7/8	16 7/8	16 1/4	16 7/8	50000
30425	PARA	200	1 1/4	1 3/8	1 3/8	1 1/4	1 1/4	1 3/4	32000
30426	PARAU	100	8 5/8				8 5/8	9 1/4	0
30427	PARAW	400	9/32	9/32	9/32	9/32	9/32	7/16	10400
30428	PARBX	0	10.37				10.37	10.37	0
30429	PARC	2500	24.7500						0
30430	PARF	100	7 1/2				7 1/2	8 1/2	0
30431	PARI	0							0
30432	PARK	40	18.1248						0
30433	PARKD	100	16.0000						0
30434	PARL	1500	3 7/8	4 1/8	4 1/4	3 7/8	3 7/8	3 15/16	288100
30435	PARNX	0	34.24				34.24	35.48	0
30436	PARO	2000	0.0050						0
30437	PARQ	500	2 3/8	2 7/16	2 9/16	2 3/8	2 3/8	2 9/16	57800
30438	PARR	1000	1 1/2	1 1/2	1 5/8	1 1/2	1 7/16	1 9/16	16700
30439	PARS	19000	1 1/4	1 5/16	1 5/16	1 1/4	1 1/4	1 9/32	317100
30440	PARSC	0							0
30441	PART	1000	5.0000	5.0000	5.0000	5.0000	5.0000	5.3750	2000
30442	PARTD	700	5.5000				3.0000	6.5000	0
30443	PARUX	0	10.38				10.38	10.73	0
30444	PAS	0							0
30445	PASAX	0	11.21				11.21	11.74	0
30446	PASBX	0	11.35				11.35	11.35	0
30447	PASGX	0	23.59				23.59	24.96	1
30448	PASIX	0	3.12				3.12	3.12	0
30449	PASL	1000	0.3125				0.3125	0.5625	0
30450	PASMX	0	16.41				16.41	17.41	0
30451	PASN	0							0
30452	PASS	0							0
30453	PASW	500	26	26 3/4	26 3/4	26	26	26 1/4	47400
30454	PAT	1500	4 1/2				4 1/4	4 1/2	0
30455	PATD	2500	29.0000						0
30456	PATI	0							0
30457	PATK	400	14 5/8	15	15	14 1/2	14 5/8	15	7700
30458	PATS	500	0.0010				0.0010	0.0200	0
30459	PATV	0							0
30460	PAUAX	0	5.52				5.52	5.52	0
30461	PAUH	100	13 1/4	12 5/8	13 1/2	12 5/8	12 7/8	13 1/4	124200
30462	PAUL	2000	0.0001				0.0001	0.0300	0
30463	PAUSX	0	5.50				5.50	5.50	0
30464	PAVGX	0	11.32				11.32	11.85	0
30465	PAW	0							0
30466	PAWL	0							0
30467	PAWN	2000	5 1/2	5 1/2	5 11/16	5 3/8	5 5/8	5 3/4	33000
30468	PAWNU	0							0
30469	PAXWX	0	18.01				18.01	18.01	0
30470	PAY	500	16 5/8				14 7/8	15 3/8	0
30471	PAYC	200	13 3/4				13 3/4	14 1/8	0
30472	PAYL	164200	0.0010						0
30473	PAYX	100	58	59	59 1/4	57 3/4	57 3/4	58	126300
30474	PAZBX	0	9.07				9.07	9.07	0
30475	PB	3000	44 1/8				46 1/4	46 3/4	0
30476	PBABX	0	15.00				15.00	15.00	0
30477	PBAIX	0	15.59				15.59	15.59	0
30478	PBALX	0	13.95				13.95	13.95	0
30479	PBARX	0	4.94				4.94	4.94	0
30480	PBBS	0							0
30481	PBBW	0							0
30482	PBCAX	0	10.54				10.54	10.87	0
30483	PBCBX	0	18.00				18.00	18.00	0
30484	PBCGX	0	19.75				19.75	19.75	0
30485	PBCI	500	18 7/8	18 7/8	18 7/8	18 7/8	18 7/8	19 1/4	500
30486	PBCMX	0	11.69				11.69	11.69	0
30487	PBCRX	0	13.64				13.64	13.64	0
30488	PBCT	5500	28 1/4	28 1/4	28 3/8	27 5/8	28 1/8	28 1/4	118900
30489	PBCXX	0	0.49				4.84	4.95	2515
30490	PBEAX	0	16.22				16.22	17.07	0
30491	PBEFX	0	13.57				13.57	13.57	0
30492	PBEGX	0	25.00				25.00	25.00	0
30493	PBEL	0							0
30494	PBEQX	0	20.84				20.84	20.84	0
30495	PBEUX	0	23.58				23.58	23.58	0
30496	PBFDX	0	14.56				14.56	15.17	0
30497	PBFI	100	2 3/8	2 3/8	2 3/8	2 3/8	2 1/4	2 5/8	100
30498	PBFXX	0	0.54				2.87	2.84	3844
30499	PBGBX	0	4.88				4.88	4.88	0
30500	PBGDX	0	7.97				7.97	7.97	0
30501	PBGPX	0	8.95				8.95	8.95	0
30502	PBGVX	0	9.67				9.67	9.67	0
30503	PBGXX	0	0.48				4.62	4.70	5489
30504	PBHAX	0	8.29				8.29	8.64	0
30505	PBHC	200	9.2500				9.2500	9.7500	0
30506	PBHEX	0	20.51				20.51	20.51	0
30507	PBHGX	0	26.85				26.85	26.85	0
30508	PBHIX	0	11.06				11.06	11.06	0
30509	PBHLX	0	16.41				16.41	16.41	0
30510	PBHMX	0	15.61				15.61	15.61	0
30511	PBHYX	0	8.28				8.28	8.28	0
30512	PBI	100	57 3/4	57 7/8	57 7/8	57 3/8	57 3/8	57 7/8	1700
30513	PBIBX	0	8.67				8.67	8.67	0
30514	PBIE	0							0
30515	PBIFX	0	22.68				22.68	22.68	0
30516	PBIGX	0	8.66				8.66	8.93	0
30517	PBII	0							0
30518	PBIIX	0	6.70				6.70	6.70	0
30519	PBIL	0							0
30520	PBIN	0							0
30521	PBIO	4900	6 1/4	6 3/8	6 3/8	6 1/8	6 1/8	6 1/4	174100
30522	PBIOG	10	77				69	74	0
30523	PBIOW	0							1200
30524	PBIOZ	6400	5/16				1/8	1/2	0
30525	PBIP	0							0
30526	PBIR	0							0
30527	PBIS	0							0
30528	PBIX	2500	13 1/2	13 1/2	13 5/8	13 1/8	13 1/8	13 5/8	5900
30529	PBIp	100	425				450	475	0
30530	PBK	100	23 1/8	22 1/2	23 1/8	22 1/2			4300
30531	PBKB	3500	10 7/8	11 1/2	11 1/2	10 7/8	10 7/8	11 1/4	17200
30532	PBKC	200	23	23 1/4	23 1/4	23	23	25 1/2	2500
30533	PBKE	0							0
30534	PBKP	4000	0.1250				0.0937	0.1562	0
30535	PBKS	900	38	37 7/8	38	37 1/2	37 1/2	38	43500
30536	PBLBX	0	18.01				18.01	18.01	0
30537	PBLCX	0	18.09				18.09	18.99	0
30538	PBLDX	0	10.67				10.67	10.67	0
30539	PBLGX	0	4.88				4.88	5.04	0
30540	PBLIX	0	12.39				12.39	12.39	0
30541	PBM	0							0
30542	PBMGX	0	11.87				11.87	11.87	0
30543	PBMIX	0	10.55				10.55	10.55	0
30544	PBMXX	0	0.58				4.70	4.79	72191
30545	PBNB	500	27 1/2	27	28	27	27 1/4	28	12100
30546	PBNJX	0	11.08				11.08	11.08	0
30547	PBNVX	0	12.56				12.56	12.56	0
30548	PBNXX	0	0.51				2.83	2.81	3264
30549	PBNYX	0	12.05				12.05	12.05	0
30550	PBOAX	0	9.72				9.72	10.13	0
30551	PBOBX	0	9.22				9.22	9.22	0
30552	PBOHX	0	11.95				11.95	11.95	0
30553	PBOM	0							0
30554	PBOR	0							0
30555	PBOW	0							0
30556	PBOWP	0							0
30557	PBPAX	0	10.70				10.70	10.70	0
30558	PBQAX	0	17.93				17.93	18.87	0
30559	PBQFX	0	17.87				17.87	17.87	0
30560	PBQIX	0	16.17				16.17	16.17	0
30561	PBS	1000	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 7/8	1000
30562	PBSA	0							0
30563	PBSBX	0	8.88				8.88	9.15	0
30564	PBSCX	0	12.76				12.76	12.76	0
30565	PBSF	300	27	27	27	26	26	27	6100
30566	PBSGX	0	8.91				8.91	8.91	0
30567	PBSMX	0	11.45				11.45	11.83	0
30568	PBSS	0							0
30569	PBSSF	0	0.2500						0
30570	PBST	0							0
30571	PBSXX	0	0.57				4.75	4.85	2832
30572	PBT	600	4 1/4				4 1/8	4 5/8	0
30573	PBTC	1200	26				25 1/2	29	0
30574	PBTCX	0	17.34				17.34	17.34	0
30575	PBTHX	0	12.45				12.45	12.45	0
30576	PBTXX	0	0.37				3.58	3.64	151
30577	PBUSX	0	9.85				9.85	9.85	0
30578	PBY	100	36 3/8	36 1/4	36 3/8	36 1/8	36 1/4	36 7/8	20400
30579	PBYC	0							0
30580	PBYE	0							0
30581	PBYN	0							0
30582	PBYP	3500	8 3/4	8 5/8	9 1/4	8 5/8	8 3/4	9 1/4	21500
30583	PBYR	0							0
30584	PC	100	11 5/8	11 3/4	11 3/4	11 1/4			7000
30585	PCA	900	15 1/8						0
30586	PCAAX	0	2.38				2.38	2.50	0
30587	PCABX	0	17.28				17.28	17.28	0
30588	PCACX	0	28.86				28.86	30.30	0
30589	PCAI	100	15	15	15 3/16	15	15	16	12300
30590	PCAIX	0	10.54				10.54	10.54	0
30591	PCAM	500	10 1/2	10 1/2	10 3/4	10 1/2	10 1/2	10 3/4	102200
30592	PCAP	100	2.0000	2.0000	2.0000	2.0000	2.0000	4.7500	200
30593	PCAPX	0	17.44				17.44	18.50	0
30594	PCAR	100	60 3/4	59	60 3/4	59	60 1/4	60 3/4	1088800
30595	PCBAX	0	15.58				15.58	16.31	0
30596	PCBC	300	17 1/4				17	18	0
30597	PCBIX	0	12.21				12.21	12.21	0
30598	PCBL	0							0
30599	PCBLX	0	12.22				12.22	12.80	0
30600	PCBLZ	0							0
30601	PCBSX	0	15.58				15.58	15.58	0
30602	PCC	100	16 5/8						0
30603	PCCBX	0	28.69				28.69	28.69	0
30604	PCCG	2000	4	4 1/4	4 1/4	4	4	4 1/2	5000
30605	PCCGX	0	19.75				19.75	19.75	0
30606	PCCI	200	10	10 1/4	10 1/4	9 11/16	9 5/8	10 1/4	8600
30607	PCCS	0							0
30608	PCCW	4100	20 5/8	20 1/2	20 7/8	20 1/2	20 5/8	20 3/4	691600
30609	PCCY	0							0
30610	PCDFX	0	10.81				10.81	11.26	0
30611	PCDI	2500	11 1/8	11	11 1/8	11	10 3/4	11 1/4	6400
30612	PCDY	0							0
30613	PCEAX	0	14.62				14.62	14.62	0
30614	PCEIX	0	13.87				13.87	13.87	0
30615	PCEL	1000	4.0000	3.2500	4.0000	3.2500	3.7500	4.5000	5000
30616	PCEMX	0	12.45				12.45	12.45	0
30617	PCES	5000	4 1/8	4 5/8	4 5/8	4 1/8	4 1/8	4 7/8	13000
30618	PCESX	0	13.47				13.47	13.47	0
30619	PCEXX	0	0.67				5.04	5.10	116
30620	PCEZ	1000	0.2500				0.2500	0.6875	0
30621	PCF	100	9 7/8				10	10 3/8	0
30622	PCFC	1300	1 7/8				1 7/8	2	0
30623	PCFCW	1000	5/16				5/16	7/16	0
30624	PCFXX	0							0
30625	PCG	400	23 5/8	23 5/8	23 5/8	23 5/8	23 1/2	24	400
30626	PCG.X	0							0
30627	PCGA	0							0
30628	PCGB	0							0
30629	PCGC	0							0
30630	PCGD	0							0
30631	PCGEX	0	19.66				19.66	19.66	0
30632	PCGG	0							0
30633	PCGIX	0	15.20				15.20	15.20	0
30634	PCGLX	0	12.82				12.82	12.82	0
30635	PCGO	0							0
30636	PCGR	0							0
30637	PCGRX	0	20.08				20.08	21.31	0
30638	PCGS	0							0
30639	PCGSX	0	13.74				13.74	14.31	0
30640	PCGT	0							0
30641	PCGTX	0	12.44				12.44	12.44	0
30642	PCGWX	0	13.87				13.87	14.52	0
30643	PCGX	0							0
30644	PCGpA	100	19 3/4	19 3/4	19 3/4	19 3/4	15 7/8	17 1/8	100
30645	PCGpB	1000	17						0
30646	PCGpC	200	16 3/8						0
30647	PCGpCA	200	24 1/2	24 1/2	24 1/2	24 3/8			2400
30648	PCGpD	1500	16 1/4						0
30649	PCGpE	600	19 3/8						0
30650	PCGpG	3100	17 7/8						0
30651	PCGpH	2000	16 3/4						0
30652	PCGpI	3100	15 7/8						0
30653	PCGpQ	16700	25 1/4	25 1/4	25 1/4	25 1/4			16700
30654	PCGpU	3800	25						0
30655	PCGpX	5000	22 1/2						0
30656	PCGpY	680000	24 1/2						0
30657	PCGpZ	80000	25 19/32						0
30658	PCH	200	43 3/8	43 3/8	43 3/8	43 3/8	43 1/8	43 5/8	200
30659	PCHB	500	19.2500				18.7500	19.7500	300
30660	PCHC	0							0
30661	PCHD	0							0
30662	PCHI	0							0
30663	PCHM	1000	3 3/4	3 3/4	3 13/16	3 3/4	3 3/4	3 7/8	14400
30664	PCHR	0							0
30665	PCHS	0							0
30666	PCHT	0							0
30667	PCHV	0							0
30668	PCHX	0							0
30669	PCIAX	0	10.95				10.95	11.41	0
30670	PCIB	0							0
30671	PCIBX	0	10.95				10.95	10.95	0
30672	PCID	500000	0.0090				0.0020	0.0200	0
30673	PCIDX	0	10.94				10.94	10.94	0
30674	PCIE	500	1.0000				1.0000	1.3750	0
30675	PCIEX	0	13.40				13.40	13.40	0
30676	PCIFX	0	12.15				12.15	12.15	0
30677	PCIGX	0	14.05				14.05	14.64	0
30678	PCIO	0							0
30679	PCIP	0							0
30680	PCIPO	5000	110.0500						0
30681	PCIPP	100	17.7500						0
30682	PCIRF	0							0
30683	PCIT	300	3.2500				2.7500	3.2500	0
30684	PCITX	0	22.63				22.63	22.63	0
30685	PCIXX	0	0.58				5.00	5.39	5075
30686	PCIY	400	5.5000	5.5000	5.5000	5.5000	5.0000	5.5000	400
30687	PCK/WS	0					1/2	1 1/8	0
30688	PCL	200	25 5/8	25 3/4	25 3/4	25 5/8	25 3/8	26 3/4	300
30689	PCLBG	10	104 1/4	104 1/2	104 1/2	103 3/4	103 3/4	104	45
30690	PCLBH	10	105 1/4	105 3/4	105 3/4	105 1/4	104 1/2	105 1/4	110
30691	PCLC	0							0
30692	PCLCX	0	15.64				15.64	15.64	0
30693	PCLE	400	10 1/4	10	10 1/4	9 11/16	10	10 1/4	174800
30694	PCLF	0							0
30695	PCLI	0							0
30696	PCLN	0							0
30697	PCLP	7500	3/4	11/16	3/4	11/16	3/4	13/16	17500
30698	PCLPW	12000	15/32	15/32	1/2	15/32	15/32	9/16	37800
30699	PCLT	0							0
30700	PCLVX	0	16.27				16.27	16.27	0
30701	PCLX	0							0
30702	PCLXX	0	0.46				2.74	2.70	2742
30703	PCM	100	13				12 7/8	13 1/4	0
30704	PCMC	0							0
30705	PCML	0							0
30706	PCMM	0					0.0625	0.7812	0
30707	PCMN	0							0
30708	PCMNX	0	12.50				12.50	12.50	0
30709	PCMO	0							0
30710	PCMS	800	25 1/2	24 1/2	25 3/4	23 3/4	25 1/2	25 3/4	646200
30711	PCMXX	0	0.46				4.93	5.03	22724
30712	PCNA	1500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 7/8	8500
30713	PCNBX	0	21.53				21.53	21.53	0
30714	PCNC	0							0
30715	PCNF	0							0
30716	PCNI	200	8 5/8	8 3/4	8 3/4	8 1/8	8 3/8	8 5/8	167600
30717	PCNMX	0	21.59				21.59	22.37	0
30718	PCOBX	0	19.58				19.58	19.58	0
30719	PCOFF	0	0.2500						0
30720	PCOL	200	10 1/2	10 5/8	10 3/4	10 1/4	10 1/2	10 3/4	51300
30721	PCOM	1000	2 1/4	2 5/16	2 3/8	2 1/4	2 1/4	2 3/8	30800
30722	PCONX	0	21.70				21.70	23.02	0
30723	PCOP	2000	20 1/8	20 1/2	20 5/8	19 7/8	20	20 1/4	25000
30724	PCP	1500	46 1/2				46 3/4	47 1/4	0
30725	PCPBX	0	21.26				21.26	21.26	0
30726	PCPC	0							0
30727	PCPF	0							0
30728	PCPI	1400	1.5000	1.4688	1.5000	1.4688	1.4375	1.5000	9700
30729	PCPK	0							0
30730	PCPM	0							0
30731	PCPW	0							0
30732	PCPWL	300	17.2500	17.2500	17.2500	17.2500			300
30733	PCPWM	100	15.6250	15.6250	15.6250	15.6250			100
30734	PCPWP	100	81.3750						0
30735	PCPX	0							0
30736	PCPXX	0	0.58				4.90	5.03	2613
30737	PCQ	200	25 3/8	25 1/4	25 3/8	25 1/4			300
30738	PCR	2000	8 7/8						0
30739	PCRBF	0	20.9000						0
30740	PCRFQ	0							0
30741	PCRN	0							0
30742	PCRR	0							0
30743	PCRV	200	3 3/4	3 49/64	4 1/4	3 3/4	3 3/4	4 1/4	5300
30744	PCRW	0							0
30745	PCRXX	0	0.23				4.65	4.76	897
30746	PCRp	500	19 1/8						0
30747	PCS	1000	1 3/4	1 7/8	1 7/8	1 3/4	1 5/8	2	1100
30748	PCSCX	0	12.77				12.77	12.77	0
30749	PCSE	0							0
30750	PCSGX	0	12.38				12.38	12.38	0
30751	PCSI	0							0
30752	PCSIX	0	12.90				12.90	12.90	0
30753	PCSL	0							0
30754	PCSN	1000	1 1/4	1	1 3/8	1	1 3/16	1 1/4	139100
30755	PCSO	0							0
30756	PCSOA	1000	0.0400				0.0400	0.3300	0
30757	PCSP	0							0
30758	PCSS	1000	6 7/8	7 3/4	7 3/4	6 7/8	6 7/8	7 1/2	5600
30759	PCST	0							0
30760	PCSVX	0	13.82				13.82	13.82	0
30761	PCSWF	1800	0.2600						0
30762	PCSX	0							0
30763	PCSXX	0	0.59				4.79	4.90	7269
30764	PCSY	0							0
30765	PCT	1000	9 3/4				9 1/2	10	0
30766	PCT.A	0							0
30767	PCTBX	0	8.55				8.55	8.55	0
30768	PCTC	0							0
30769	PCTE	0							0
30770	PCTEX	0	8.56				8.56	8.99	1
30771	PCTFX	0	10.62				10.62	11.06	0
30772	PCTH	1000	2 11/16				2 5/8	2 11/16	3209300
30773	PCTHW	15000	5/8	17/32	5/8	17/32	19/32	11/16	66000
30774	PCTI	0							0
30775	PCTL	1000	30 3/8	31 1/8	31 1/8	29 7/8	30 1/4	30 3/8	368400
30776	PCTM	0							0
30777	PCTN	0							0
30778	PCTR	1000	0.1562				0.1562	0.2187	2500
30779	PCTSX	0	10.10				10.10	10.33	0
30780	PCTU	2000	2.0000				1.7500	2.1250	0
30781	PCTV	1500	8 5/8	9 5/8	9 5/8	8 5/8	8 5/8	9 1/8	23500
30782	PCTXX	0	0.56				2.82	2.80	760
30783	PCTY	200	17 1/2	18 1/4	18 1/4	17 1/2	17 1/2	17 7/8	8000
30784	PCU	1200	15 1/4	15 1/4	15 1/4	15 1/4	15	15 3/8	1200
30785	PCU.V	0							0
30786	PCUB	0							0
30787	PCUG	0							0
30788	PCUI	0							0
30789	PCUTX	0	9.46				9.46	9.85	0
30790	PCUw	0					15 3/4	16 1/8	0
30791	PCV	500	23	23	23	23			500
30792	PCWI	0							0
30793	PCX	400	25 1/4						0
30794	PCXL	0							0
30795	PCXM	0							0
30796	PCXU	0							0
30797	PCYC	300	13 3/4	13 3/8	13 3/4	13	13	13 3/4	22300
30798	PCYL	10000	0.2600				0.2400	0.2700	0
30799	PCYN	600	2.0000						0
30800	PCYXX	0	0.23				5.04	5.17	344
30801	PCZ	200	14 5/8				14 1/4	14 5/8	0
30802	PCZ.PV	0							0
30803	PCZ/PP	2000	6 1/2				6	6 5/8	0
30804	PCZC	0							0
30805	PCZI	0							0
30806	PCZL	0							0
30807	PCZP	0							0
30808	PCZZ	0							0
30809	PCZw	800	12 3/8				12 3/8	12 1/2	0
30810	PD	100	68 5/8	67 1/4	68 3/4	67 1/8	68 3/8	69	31900
30811	PD.A	0							0
30812	PDAPX	0	20.63				20.63	21.60	0
30813	PDAXX	0	0.31				4.86	4.96	2789
30814	PDB	400	18 5/8	18 7/8	18 7/8	18 1/2	18 1/8	18 5/8	1600
30815	PDBAX	0	13.62				13.62	14.19	0
30816	PDBL	0							0
30817	PDBLX	0	14.12				14.12	14.12	0
30818	PDBPX	0	10.13				10.13	10.13	0
30819	PDBQ	400	0.0625				0.0625	0.2500	0
30820	PDC	1000	1				7/8	1 1/4	0
30821	PDCO	100	26 1/4	26 1/2	26 3/4	26 1/4	26 1/4	26 3/4	15600
30822	PDDXX	0	0.54				4.91	5.03	20015
30823	PDEBX	0	12.26				12.26	12.26	0
30824	PDETX	0	12.37				12.37	13.12	0
30825	PDEX	1000	2 9/16	2 5/8	2 15/16	2 9/16	2 9/16	2 11/16	85400
30826	PDF	100	9 5/8	9 5/8	9 5/8	9 5/8	9 1/2	9 7/8	100
30827	PDFF	0							0
30828	PDG	1000	25 3/4	25 7/8	26	25 3/4	25 5/8	26	4700
30829	PDGA	0							0
30830	PDGAX	0	27.13				27.13	28.41	0
30831	PDGBX	0	26.99				26.99	26.99	0
30832	PDGC	0							0
30833	PDGD	0							0
30834	PDGE	10000	0.3437	0.5000	0.5000	0.5000	0.3437	0.5312	431700
30835	PDGG	0							0
30836	PDGI	0							0
30837	PDGK	0							0
30838	PDGL	0							0
30839	PDGN	0							0
30840	PDGO	0							0
30841	PDGR	0							0
30842	PDGS	5000	1 1/32				1	1 1/8	0
30843	PDGSW	3000	5/32	5/32	5/32	5/32	5/32	3/16	3000
30844	PDGT	0							0
30845	PDGU	0							0
30846	PDGV	0							0
30847	PDGX	0							0
30848	PDGZ	0							0
30849	PDI	1500	10				9 7/8	10 1/4	0
30850	PDIBX	0	8.62				8.62	8.62	0
30851	PDINX	0	12.49				12.49	13.11	0
30852	PDIO	0							0
30853	PDIOF	0							0
30854	PDIXX	0	0.78				2.94	2.91	371
30855	PDKL	200	5	5 1/4	5 1/4	5	5	5 1/4	3600
30856	PDKLP	1200	5 1/4				5 1/4	5 3/4	0
30857	PDL/A	100	6						0
30858	PDL/B	2500	6 1/8						0
30859	PDLA	0							0
30860	PDLB	0							0
30861	PDLC	0							0
30862	PDLCF	2000	3 3/8	3 5/8	3 5/8	3 1/4	3 1/8	3 3/8	20100
30863	PDLHF	0	5.3000						0
30864	PDLI	4000	24	23 3/4	24 7/8	23 1/2	23 1/2	24 1/8	65300
30865	PDLIX	0	13.35				13.35	13.35	0
30866	PDLP	0							0
30867	PDLPF	0	2.1400						0
30868	PDLPY	200	8 13/16	8 15/16	8 15/16	8 3/4	8 3/4	8 7/8	22300
30869	PDM	400	40 1/4						0
30870	PDMC	20000	3/8	3/8	7/16	3/8	3/8	7/16	46500
30871	PDMCW	1700	1/16				1/16	3/32	0
30872	PDN	0							0
30873	PDNX	0							0
30874	PDOD	0							0
30875	PDODP	0							0
30876	PDOIF	0	1.1800						0
30877	PDOO	0							0
30878	PDOOA	100000	0.0200	0.0200	0.0200	0.0200	0.0200	0.1200	200000
30879	PDOOB	100	0.0100						0
30880	PDP	700	29 1/8	29 1/8	29 1/8	29 1/8	29 3/8	29 7/8	700
30881	PDPA	0							0
30882	PDPC	0							0
30883	PDPE	0							0
30884	PDPL	0							0
30885	PDPP	0							0
30886	PDPXX	0	0.31				5.11	5.22	16634
30887	PDQ	200	15 3/8				15	15 1/2	0
30888	PDQG	0							0
30889	PDQH	0							0
30890	PDQHW	100	12.2500				12.2500	14.0000	0
30891	PDQP	0							0
30892	PDQY	0							0
30893	PDRB	200	40.0000						0
30894	PDRIY	0							0
30895	PDRS	0							0
30896	PDRX	200	1.1250				0.7500	1.1250	0
30897	PDSAX	0	11.93				11.93	12.62	0
30898	PDSBX	0	11.81				11.81	11.81	0
30899	PDSCX	0	11.81				11.81	11.81	0
30900	PDSF	6100	1 7/8				1 7/8	2 1/2	0
30901	PDT	1600	11 1/4	11 1/4	11 1/4	11 1/4	11 1/8	11 1/2	2500
30902	PDTI	1700	26 5/8	27	27 3/4	25 3/4	26 1/2	27	58600
30903	PDTK	1000	0.5500	0.5000	0.5625	0.5000	0.5312	0.5625	99700
30904	PDTM	1000	1.2500				1.0000	2.2500	0
30905	PDVAX	0	8.62				8.62	9.05	0
30906	PDVLF	0							0
30907	PDVMX	0	12.47				12.47	12.89	0
30908	PDYC	0							0
30909	PDYD	300	0.0100				0.0100	0.2000	0
30910	PE	700	26 1/4	26 3/8	26 3/8	26	26	26 3/8	3200
30911	PEAE	5000	0.1000				0.0050	0.1000	0
30912	PEAK	300	10 7/8	11	11 5/8	10 3/4	10 3/4	11 1/4	38200
30913	PEBA	0							0
30914	PEBC	700	26.0000				26.0000	26.7500	0
30915	PEBK	200	23 1/2	22	23 1/2	22	22	25	400
30916	PEBO	100	28	28	28	28	27 1/4	28	100
30917	PEC	0							0
30918	PECH	0							0
30919	PECN	100	0.4000	0.4000	0.4000	0.4000	0.4000	0.5500	100
30920	PECZ	0							0
30921	PECpZ	1000	25 3/8	25 3/8	25 3/8	25 3/8			1200
30922	PEDS	0							0
30923	PEEIX	0	17.59				17.59	17.59	0
30924	PEEK	100	13 1/2	13 1/2	13 7/8	13 1/2	13 1/2	13 7/8	3000
30925	PEEL	0							0
30926	PEELL	100	61.7500						0
30927	PEELM	100	48.1250						0
30928	PEER	2000	1.3750	1.3750	1.3750	1.3750	1.1250	1.3750	2000
30929	PEG	200	28 1/8	28 1/4	28 3/8	28 1/8	27 7/8	28 3/8	61100
30930	PEGA	500	33 1/8	35 1/8	35 1/8	32 3/4	32 5/8	33 1/8	174700
30931	PEGAX	0	19.08				19.08	19.98	0
30932	PEGBX	0	18.99				18.99	18.99	0
30933	PEGC	0							0
30934	PEGD	0							0
30935	PEGI	0							0
30936	PEGIX	0	11.05				11.05	11.05	0
30937	PEGL	0							0
30938	PEGM	0							0
30939	PEGN	0							0
30940	PEGPF	0	7.4100						0
30941	PEGR	0							0
30942	PEGS	0							0
30943	PEGT	0							0
30944	PEGW	0							0
30945	PEGpA	1490	58						0
30946	PEGpAw	0							0
30947	PEGpB	16500	67						0
30948	PEGpBw	0							0
30949	PEGpC	10000	61 3/8						0
30950	PEGpCw	0							0
30951	PEGpD	720	75						0
30952	PEGpDw	0							0
30953	PEGpE	3400	75 15/64						0
30954	PEGpEw	0							0
30955	PEGpG	2390	95 1/2						0
30956	PEGpGw	0							0
30957	PEGpI	100	102				102	103	0
30958	PEGpJ	50	102 1/8				102 1/8	103	0
30959	PEGpM	50	102						0
30960	PEGpU	1000	25 1/2	25 3/8	25 1/2	25 1/4			134600
30961	PEGpV	5000	105						0
30962	PEGpW	21000	99 7/32						0
30963	PEGpX	400	24 7/8						0
30964	PEGpY	700	22						0
30965	PEGpZ	400	26 1/4	26 1/2	26 1/2	26 1/4			600
30966	PEI	500	22 7/8	22 7/8	22 7/8	22 3/4			2700
30967	PEIAX	0	10.49				10.49	10.98	0
30968	PEIBX	0	8.82				8.82	8.82	0
30969	PEICX	0	16.17				16.17	16.17	0
30970	PEIIX	0	15.49				15.49	15.49	0
30971	PEIMX	0	12.87				12.87	13.34	0
30972	PEINX	0	13.64				13.64	13.64	0
30973	PEIPX	0	13.48				13.48	13.48	0
30974	PEL	200	40				40 1/2	40 7/8	0
30975	PELA	200	31.2500						0
30976	PELB	0							0
30977	PELDA	0					0.2500	0.5000	0
30978	PELFX	0	15.63				15.63	15.63	0
30979	PELM	0							0
30980	PELN	0							0
30981	PELR	0							0
30982	PELRY	500	15/32				3/8	3/4	0
30983	PELS	0							0
30984	PELT	20000	1/16	3/32	3/32	1/16	1/16	3/32	65400
30985	PELW	0							0
30986	PEM	0							0
30987	PEMAX	0	14.72				14.72	15.45	0
30988	PEMBX	0	14.70				14.70	14.70	0
30989	PEMFX	0	13.78				13.78	14.62	0
30990	PEMGX	0	36.72				36.72	38.55	0
30991	PEMIX	0	12.00				12.00	12.00	0
30992	PEN/WS	2100	1 5/8						0
30993	PENC	1000	5 1/2				5 1/4	5 1/2	0
30994	PENCW	500	1 5/8				1 5/8	1 31/32	0
30995	PENG	1000	19 1/4	19 1/2	20	19	19	19 3/4	17400
30996	PENN	200	37 1/2	36	37 1/2	35	36	37 1/2	13900
30997	PENNX	0	8.33				8.33	8.33	0
30998	PENT	0							0
30999	PENV	0							0
31000	PENVF	100000	7 3/8				7 1/8	7 3/8	0
31001	PENW	100	18	18 1/4	18 1/4	18	17 1/2	18 1/4	500
31002	PENXX	0	0.35				2.74	2.74	850
31003	PENY	12000	0.0250				0.0250	0.0300	0
31004	PEO	800	35 1/4	35 1/4	35 1/4	35 1/4	25 3/8	26 3/8	1000
31005	PEOB	0							0
31006	PEOPX	0	23.10				23.10	23.10	0
31007	PEOT	0							0
31008	PEP	500	31 7/8	31 7/8	31 7/8	31 3/4	31 5/8	32	28500
31009	PEPA	0							0
31010	PEPB	0							0
31011	PEPC	0							0
31012	PEPD	0							0
31013	PEPE	0							0
31014	PEPF	0							0
31015	PEPG	0							0
31016	PEPH	0							0
31017	PEPI	35000	0.0200						0
31018	PEPK	0							0
31019	PEPL	0							0
31020	PEPM	0							0
31021	PEPN	0							0
31022	PEPO	0							0
31023	PEPP	0							0
31024	PEPR	0							0
31025	PEPS	0							0
31026	PEPT	0							0
31027	PEPU	0							0
31028	PEPV	0							0
31029	PEPW	0							0
31030	PEPWO	30000	105.6100						0
31031	PEPX	0							0
31032	PEPY	0							0
31033	PEPw	100	33 3/4				33 1/8	33 5/8	0
31034	PEQ	200	25	25	25 1/8	25			600
31035	PEQBX	0	11.16				11.16	11.16	0
31036	PEQIX	0	20.96				20.96	22.24	0
31037	PEQM	200	0.0937				0.0937	0.1562	0
31038	PEQMX	0	11.44				11.44	11.85	0
31039	PEQNX	0	12.86				12.86	12.86	0
31040	PEQUX	0	11.49				11.49	12.19	1
31041	PER	0							0
31042	PERC	1000	17 1/8	16 1/2	17 1/4	16 1/2	16 1/2	17 1/4	14500
31043	PERF	2500	3	3 1/16	3 1/16	3	2 13/16	3	8400
31044	PERI	1100	20	19 3/4	20 1/4	19 3/4	19 3/4	20 1/4	135000
31045	PERL	0							0
31046	PERLF	2100	3 13/16	3 13/16	3 13/16	3 13/16	3 3/4	4	23100
31047	PERM	100	18 3/4	18 3/4	18 3/4	18 3/4	17 3/4	18 3/4	600
31048	PERR	0							0
31049	PERRY	0							0
31050	PERS	2000	0.8125	0.8125	0.8125	0.8125	0.8125	0.9375	2000
31051	PES/WS	0					1/32	1/8	0
31052	PESC	2500	14 1/2	14 1/4	14 5/8	14 1/4	14 3/8	14 5/8	146900
31053	PESI	1000	1 7/8	1 13/16	1 7/8	1 13/16	1 13/16	1 7/8	6000
31054	PESIZ	2500	5/16				1/4	17/32	0
31055	PESPX	0	22.23				22.23	22.23	0
31056	PESQX	0	13.70				13.70	14.38	0
31057	PET	300	29 5/8	29 3/4	29 3/4	29 5/8	29 3/8	29 3/4	8100
31058	PETC	700	23 1/8	23 3/4	23 3/4	22 3/4	22 3/4	23 1/8	36600
31059	PETD	1500	4 7/8	5	5 1/16	4 3/4	4 3/4	4 15/16	111000
31060	PETE	3100	14 5/8	14 3/4	14 3/4	14 1/4	14 5/8	15	11300
31061	PETF	0							0
31062	PETG	0							0
31063	PETI	0							0
31064	PETK	65000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0100	65000
31065	PETL	0							0
31066	PETM	5000	24 3/4	25 1/4	25 1/4	24	24 1/2	24 3/4	253600
31067	PETO	0							0
31068	PETR	500	8 5/8	8 5/8	8 5/8	8 5/8	8 5/8	8 7/8	800
31069	PETS	0							0
31070	PETY	0							0
31071	PETpA	800	65 1/2						0
31072	PETpB	540	66						0
31073	PETpC	220	67 3/4						0
31074	PETpD	700	71 11/32						0
31075	PEUBX	0	16.79				16.79	16.79	0
31076	PEUG	0							0
31077	PEUGX	0	17.13				17.13	18.18	0
31078	PEUGY	0	27.7200						0
31079	PEUMX	0	17.04				17.04	17.66	0
31080	PEURX	0	24.11				24.11	25.58	0
31081	PEV	300	10 1/2	10 3/8	10 1/2	10 3/8	10 1/4	10 3/8	600
31082	PEVC	0							0
31083	PEVE	0					0.0001	0.0100	0
31084	PEVV	0							0
31085	PEYAX	0	12.92				12.92	13.71	0
31086	PEZV	0							0
31087	PEZVF	200	31/32	1 1/16	1 1/16	31/32	31/32	1 1/8	2900
31088	PEpA	0					51 7/8	54 1/8	0
31089	PEpB	0					59 7/8	62 1/8	0
31090	PEpC	0					57 7/8	59 5/8	0
31091	PEpD	0					69 3/8	71 1/8	0
31092	PEpF/WD	0							0
31093	PEpY	200	25 3/8						0
31094	PEpZ	100	25 7/8	25 7/8	25 7/8	25 5/8			400
31095	PF	100	10 3/8						0
31096	PFAAX	0	13.99				13.99	13.99	0
31097	PFAC	0							0
31098	PFACP	200	12 3/4	12 3/4	12 3/4	12 3/4	12 3/4	13	1100
31099	PFAXX	0	0.48				2.71	2.72	497
31100	PFBAX	0	11.24				11.24	11.24	0
31101	PFBI	100	12 1/4	12 1/4	12 1/2	12 1/4	12 1/4	12 1/2	4300
31102	PFCA	0							0
31103	PFCAX	0	13.35				13.35	14.05	0
31104	PFCK	400	0.3125	0.2500	0.3125	0.2100	0.2187	0.3125	78900
31105	PFCO	500	3.0000	3.0000	3.0000	3.0000	1.7500	4.5000	500
31106	PFD	200	15 1/4				15	15 1/2	0
31107	PFDC	100	20 1/2	20 1/2	20 1/2	20 1/2	19 3/4	20 1/2	200
31108	PFDK	0							0
31109	PFDS	14000	0.0625				0.0625	0.2500	0
31110	PFE	100	88 7/8	89 3/8	89 3/8	88 5/8	88	90 1/4	5400
31111	PFEA	0							0
31112	PFEB	0							0
31113	PFEC	0							0
31114	PFECX	0	17.18				17.18	17.18	0
31115	PFED	400	12 1/8	12 1/8	12 1/8	11 3/4	11 3/4	12 1/8	35000
31116	PFEE	0							0
31117	PFEF	0							0
31118	PFEG	0							0
31119	PFEH	0							0
31120	PFEI	0							0
31121	PFEL	0							0
31122	PFEM	0							0
31123	PFEN	0							0
31124	PFEO	0							0
31125	PFEP	0							0
31126	PFEQX	0	17.18				17.18	17.18	0
31127	PFER	0							0
31128	PFES	0							0
31129	PFET	0							0
31130	PFEW	0							0
31131	PFEX	0							0
31132	PFEZ	0							0
31133	PFF	0							0
31134	PFFB	700	13 1/4	13 3/8	13 3/8	13	13	13 1/4	88700
31135	PFFCX	0	10.12				10.12	10.12	0
31136	PFFIX	0	10.12				10.12	10.12	0
31137	PFG	3000	34 1/2				33 1/8	33 1/2	0
31138	PFGC	5000	15	15	15 1/4	15	15	15 1/4	37600
31139	PFGF	0							0
31140	PFGR	0							0
31141	PFGRX	0	19.88				19.88	19.88	0
31142	PFGp	5000	82 1/2						0
31143	PFHBX	0	8.97				8.97	8.97	0
31144	PFI	0							0
31145	PFIBX	0	10.05				10.05	10.05	0
31146	PFIFX	0	14.30				14.30	14.30	0
31147	PFIN	0							0
31148	PFINA	100	4	3 5/8	4	3 5/8	3 5/8	4	600
31149	PFINP	400	10				10	10 3/4	0
31150	PFITX	0	10.08				10.08	10.58	0
31151	PFKY	1000	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23	1000
31152	PFL	0							0
31153	PFL.A	0							0
31154	PFL.B	0							0
31155	PFLAX	0	10.33				10.33	10.65	0
31156	PFLBX	0	9.17				9.17	9.17	0
31157	PFLX	0							0
31158	PFM	1000	14 1/2	14 1/2	14 1/2	14 1/2	14 3/8	14 3/4	1000
31159	PFMK	0							0
31160	PFNAF	0	1.2800						0
31161	PFNC	1000	8 1/4	8 1/8	8 3/8	8	8	8 1/2	118100
31162	PFNL	100	3.3750	3.3750	3.3750	3.3750	3.0000	3.3750	500
31163	PFNT	500	7	7	7	7	6 1/2	7 1/4	1000
31164	PFO	500	12	11 7/8	12	11 7/8	11 7/8	12 1/4	1600
31165	PFOH	1500	14.1250	14.1250	14.2500	14.0000			14000
31166	PFORX	0	11.75				11.75	11.75	0
31167	PFOS	0							0
31168	PFP	100	20 3/8				22 7/8	23 3/8	0
31169	PFPS	0							0
31170	PFPp	100	25 1/4				27 3/8	27 3/4	0
31171	PFPpw	0					25 3/4	26 3/8	0
31172	PFPw	0					21 1/4	21 5/8	0
31173	PFR	800	12 3/4	12 7/8	12 7/8	12 3/4	12 5/8	13	1600
31174	PFRC	0							0
31175	PFRL	0							0
31176	PFRM	200	1.0016				0.2500	0.5000	0
31177	PFS	100	17 1/8	17 1/8	17 1/8	17 1/8			300
31178	PFSA	0							0
31179	PFSB	5000	20 1/2	20 3/8	20 1/2	20 1/4	20 1/4	20 5/8	16700
31180	PFSC	0							0
31181	PFSF	0							0
31182	PFSFX	0	9.84				9.84	9.84	0
31183	PFSGX	0	9.84				9.84	9.84	0
31184	PFSI	0							0
31185	PFSIX	0	9.84				9.84	9.84	0
31186	PFSL	300	14 1/4				14 1/4	15 3/4	0
31187	PFSN	0							0
31188	PFSO	0							0
31189	PFSS	0							0
31190	PFSp	5000	26 1/8						0
31191	PFTK	500	1.0624						0
31192	PFUL	0							0
31193	PFVLX	0	18.66				18.66	18.66	0
31194	PFWA	10000	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	4 5/8	34300
31195	PFXIX	0	10.35				10.35	10.35	0
31196	PG	200	107 7/8	106 1/2	107 7/8	106 1/4	107 3/8	108	17800
31197	PGA	100	24 7/8				25 1/8	25 1/2	0
31198	PGAA	0							0
31199	PGABX	0	13.42				13.42	13.42	0
31200	PGAG	0							0
31201	PGAL	0							0
31202	PGAS	0							0
31203	PGASB	0							0
31204	PGASX	0	11.84				11.84	12.46	0
31205	PGAXX	0	0.49				4.68	4.76	1941
31206	PGAY	0							0
31207	PGB	400	25 1/8	25 1/4	25 1/4	25 1/8			1000
31208	PGBAX	0	10.51				10.51	10.95	0
31209	PGBBX	0	10.49				10.49	10.49	0
31210	PGBC	0							0
31211	PGBH	0							0
31212	PGBI	0							0
31213	PGBL	0							0
31214	PGBLP	0							0
31215	PGBOX	0	10.39				10.39	10.88	0
31216	PGBR	0							0
31217	PGBW	0							0
31218	PGC	0							0
31219	PGCP	0							0
31220	PGCV	0							0
31221	PGCVF	0							0
31222	PGCXX	0	0.41				4.84	4.88	1713
31223	PGCp	3700	26	26	26 3/64	26			52200
31224	PGD	700	12 3/4				12 5/8	13	0
31225	PGDA	100	23	23	23	22	22	23	800
31226	PGDFF	0	4.9570						0
31227	PGDG	0							0
31228	PGEBX	0	17.19				17.19	17.19	0
31229	PGEMX	0	17.19				17.19	17.81	0
31230	PGEOX	0	17.29				17.29	18.34	0
31231	PGEX	2500	31	31 1/4	31 3/4	30 3/4	31	31 1/2	13400
31232	PGF	500	13 3/8				12 7/8	13 5/8	0
31233	PGFBX	0	26.57				26.57	26.57	0
31234	PGFS	0							0
31235	PGG	1000	1/4						0
31236	PGGAX	0	12.58				12.58	13.24	0
31237	PGGIX	0	14.80				14.80	15.54	0
31238	PGGL	0							0
31239	PGGP	1000	0.0300	0.0300	0.0300	0.0300	0.0300	0.0600	17900
31240	PGH	1700	13 1/8				12 3/4	13 1/2	0
31241	PGHC	0							0
31242	PGHI	0							0
31243	PGHO	0							0
31244	PGHS	300000	0.0400				0.0300	0.0800	0
31245	PGHXX	0	0.30				4.82	4.92	2159
31246	PGI	200	12 3/8				12 1/4	12 3/4	0
31247	PGIAX	0	14.91				14.91	15.61	0
31248	PGIBX	0	18.77				18.77	18.77	0
31249	PGIEX	0	11.82				11.82	11.82	0
31250	PGIIX	0	12.63				12.63	12.63	0
31251	PGIMX	0	12.66				12.66	13.12	0
31252	PGIN	0							0
31253	PGIPX	0	14.10				14.10	14.10	0
31254	PGIQ	0							0
31255	PGIQF	0	1.7500						0
31256	PGIQY	0	3.5500				3.3100	3.5500	0
31257	PGIR	0							0
31258	PGIT	0							0
31259	PGIX	0							0
31260	PGIXX	0	0.41				5.05	5.14	1766
31261	PGL	100	33 5/8				35 1/4	35 5/8	0
31262	PGLA	0							0
31263	PGLAX	0	10.07				10.07	10.54	0
31264	PGLBX	0	14.75				14.75	14.75	0
31265	PGLD	1000	5 3/4	5 1/8	6	4 7/8	5	6	49900
31266	PGLK	0							0
31267	PGLM	0							0
31268	PGLS	0							0
31269	PGLT	0							0
31270	PGM	1500	13 3/4				13 5/8	14	0
31271	PGMAX	0	12.81				12.81	13.45	0
31272	PGMBX	0	14.50				14.50	14.50	0
31273	PGMNX	0	14.30				14.30	14.30	0
31274	PGMS	600	17 3/8	17 7/8	17 7/8	17 3/8	17 3/8	17 5/8	73200
31275	PGMT	3000	0.0200				0.0100	0.0200	0
31276	PGMXX	0							0
31277	PGN	300	41 1/2				41 5/8	42 1/8	0
31278	PGNAX	0	18.15				18.15	19.11	0
31279	PGNC	0							0
31280	PGNE	0							0
31281	PGNH	0							0
31282	PGNI	0							0
31283	PGNK	0							0
31284	PGNMX	0	14.33				14.33	14.93	0
31285	PGNN	0							0
31286	PGNO	0							0
31287	PGNQ	0							0
31288	PGNR	2000	0.0300				0.0300	0.0900	0
31289	PGNS	2500	23 1/2	22 1/4	23 1/2	22	22 7/8	23 1/2	56500
31290	PGNT	0							0
31291	PGNU	0							0
31292	PGNV	0							0
31293	PGNW	0							0
31294	PGO	0							0
31295	PGOAX	0	15.85				15.85	16.68	0
31296	PGOBX	0	23.07				23.07	23.07	0
31297	PGOCX	0	23.07				23.07	23.07	0
31298	PGOF	0							0
31299	PGOFU	0							0
31300	PGOVX	0	10.35				10.35	10.35	0
31301	PGOXX	0	0.30				5.14	5.26	2896
31302	PGP	1000	3 9/16	3 9/16	3 9/16	3 9/16			1000
31303	PGPEX	0	12.64				12.64	12.64	0
31304	PGPT	35000	0.3750				0.3750	0.8125	0
31305	PGR	100	70 5/8	70 5/8	70 5/8	70 5/8	70 7/8	71 1/4	100
31306	PGRAX	0	26.32				26.32	27.56	0
31307	PGRBX	0	25.13				25.13	25.13	0
31308	PGRC	0							0
31309	PGRDX	0	25.32				25.32	25.32	0
31310	PGRI	0							0
31311	PGRIX	0	12.55				12.55	12.55	0
31312	PGRL	0							0
31313	PGRMX	0	18.89				18.89	19.58	0
31314	PGRN	0							0
31315	PGRNS	200	0.0400	0.0400	0.0400	0.0400	0.0400	0.1000	200
31316	PGROX	0	20.86				20.86	21.84	0
31317	PGRR	0							0
31318	PGRWX	0	18.96				18.96	20.12	0
31319	PGRY	0							0
31320	PGRpA	2000	25 1/4				25 1/8	25 1/2	0
31321	PGS	100	18 1/2				18 1/4	18 3/4	0
31322	PGSA	0							0
31323	PGSAY	1500	38 5/8	37 1/2	38 3/4	37 1/8	38 5/8	38 3/4	424300
31324	PGSBX	0	12.85				12.85	12.85	0
31325	PGSGX	0	9.79				9.79	10.25	0
31326	PGSI	0							0
31327	PGSIX	0	12.88				12.88	13.52	0
31328	PGSMX	0	12.88				12.88	13.31	0
31329	PGSP	0							0
31330	PGSPX	0	10.89				10.89	10.89	0
31331	PGST	700	1.1875	1.1250	1.1875	1.1250	1.0937	1.2187	5300
31332	PGT	100	7 1/4				7 3/8	7 3/4	0
31333	PGTBX	0	27.28				27.28	27.28	0
31334	PGTC	0							0
31335	PGTRX	0	9.59				9.59	9.59	0
31336	PGTS	0							0
31337	PGTSY	0							0
31338	PGTV	500	12	12 1/4	12 1/4	12	12	12 3/8	14000
31339	PGTXX	0	0.48				4.46	4.47	2142
31340	PGTZ	300	9 3/8	9 3/8	9 3/8	9 3/8	9 3/8	9 7/8	600
31341	PGU	100	10 3/4	10 3/4	10 3/4	10 3/4	10 5/8	11	600
31342	PGUA	0							0
31343	PGUB	0							0
31344	PGUE	0							0
31345	PGUG	0							0
31346	PGUI	0							0
31347	PGUL	0							0
31348	PGUM	0							0
31349	PGUO	0							0
31350	PGUR	0							0
31351	PGUS	0							0
31352	PGUT	0							0
31353	PGUXX	0	0.40				4.77	4.80	2581
31354	PGVAX	0	8.94				8.94	9.31	0
31355	PGVBX	0	11.34				11.34	11.34	0
31356	PGVZX	0	8.93				8.93	8.93	0
31357	PGWAX	0	27.76				27.76	29.38	0
31358	PGWBX	0	20.52				20.52	20.52	0
31359	PGWC	0							0
31360	PGWCP	600	53.0000						0
31361	PGWCX	0	26.56				26.56	26.56	0
31362	PGWCZ	200	26 1/2	26 1/2	26 1/2	26 1/2	26 1/2	27 1/2	200
31363	PGY	2000	8 1/8				8	8 3/8	0
31364	PH	100	39 7/8				39 7/8	40 1/4	0
31365	PHAAX	0	19.13				19.13	20.03	0
31366	PHAGX	0	24.11				24.11	25.25	0
31367	PHAM	5000	11 1/8	11	11 1/2	11	11	11 1/4	42400
31368	PHAR	0							0
31369	PHARY	0							0
31370	PHB	200	70 3/4				68 1/4	68 3/4	0
31371	PHBBX	0	12.31				12.31	12.31	0
31372	PHBC	0							0
31373	PHBCX	0	23.80				23.80	24.92	0
31374	PHBD	0							0
31375	PHBI	0							0
31376	PHBK	100	24 3/8	24 3/4	24 3/4	24 1/8	24 1/4	24 3/8	37400
31377	PHBL	0							0
31378	PHBLX	0	18.03				18.03	18.93	0
31379	PHBN	0							0
31380	PHBO	0							0
31381	PHBP	0							0
31382	PHBS	0							0
31383	PHBV	0							0
31384	PHC	200	3 5/8						0
31385	PHCBX	0	16.06				16.06	16.82	0
31386	PHCC	0							0
31387	PHCCX	0	8.75				8.75	8.75	0
31388	PHCHX	0	8.75				8.75	9.19	0
31389	PHCO	600	35				35	36 1/2	0
31390	PHCPX	0	21.62				21.62	22.70	0
31391	PHCS	1000	3.1250						0
31392	PHCSU	0							0
31393	PHCTX	0	7.38				7.38	7.73	0
31394	PHCVX	0	19.65				19.65	20.63	0
31395	PHD	400	3 7/16						0
31396	PHEC	0							0
31397	PHECP	0							0
31398	PHEL	200	18 1/4	18 1/4	19	18 1/4	18 1/4	19	1400
31399	PHELK	700	17				16 1/2	17 1/2	0
31400	PHF	3000	17 1/2	17 5/8	17 5/8	17 1/2			4500
31401	PHFC	200	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	200
31402	PHFR	3000	0.8437	0.8125	0.8437	0.8125	0.8125	0.8750	24800
31403	PHFT	0							0
31404	PHG	200	36 7/8	37	37 1/8	36 7/8	36 5/8	37 1/8	2600
31405	PHGBX	0	9.57				9.57	10.05	0
31406	PHGC	0							0
31407	PHGF	0							0
31408	PHGG	0							0
31409	PHGL	0							0
31410	PHGN	0							0
31411	PHGP	0							0
31412	PHGRX	0	27.54				27.54	28.91	0
31413	PHGT	0							0
31414	PHGVX	0	9.45				9.45	9.90	0
31415	PHGW	0							0
31416	PHGX	0							0
31417	PHGXX	0	0.40				4.78	4.86	6291
31418	PHGY	0							0
31419	PHH	100	44 3/8	44 5/8	44 5/8	44 3/8	44 1/8	44 5/8	200
31420	PHHC	0							0
31421	PHHE	0							0
31422	PHHG	0							0
31423	PHHI	0							0
31424	PHHM	2500	27 1/2	28	28	27 1/2	27 1/2	28	19100
31425	PHHO	0							0
31426	PHHw	0					24 7/8	28 1/8	0
31427	PHI	100	61 1/4				58 3/4	60 3/4	0
31428	PHIA	0							0
31429	PHIAX	0	7.29				7.29	7.59	0
31430	PHIB	0							0
31431	PHIBX	0	7.29				7.29	7.29	0
31432	PHIC	0							0
31433	PHIEF	0	57.5000						0
31434	PHIG	0							0
31435	PHIGX	0	12.35				12.35	12.97	0
31436	PHIH	0							0
31437	PHII	500	22 5/8	23 1/4	23 3/4	22 3/16	22 1/8	22 5/8	195900
31438	PHIJ	0							0
31439	PHIL	0							0
31440	PHILX	0	7.83				7.83	7.83	0
31441	PHIN	0							0
31442	PHIS	0							0
31443	PHITX	0	14.24				14.24	14.95	0
31444	PHIU	0							0
31445	PHIW	0							0
31446	PHIY	0							0
31447	PHIYX	0	11.24				11.24	11.24	0
31448	PHIpA	23700	56 3/8						0
31449	PHKS	0							0
31450	PHLB	6000	1.7500	1.7500	1.7500	1.6250	1.6875	2.0000	71500
31451	PHLY	200	23 3/4	23 3/4	23 3/4	23 3/4	23	23 3/4	300
31452	PHLZ	500	1.3750	1.5000	1.5000	1.1250	1.0000	1.2500	2400
31453	PHM	400	29				29 1/8	29 1/2	0
31454	PHMF	0							0
31455	PHMI	0							0
31456	PHML	0							0
31457	PHMN	0							0
31458	PHMR	0							0
31459	PHMT	0							0
31460	PHMX	2000	15 1/4	15 1/2	16	15	15 1/8	15 3/4	56900
31461	PHN	1000	3 1/2						0
31462	PHNAX	0	8.17				8.17	8.58	0
31463	PHNBX	0	8.16				8.16	8.16	0
31464	PHNCX	0	8.11				8.11	8.11	0
31465	PHNN	0							0
31466	PHNX	0							0
31467	PHNXY	300	1 3/4	1 3/4	1 25/32	1 3/4	1 3/4	2	1200
31468	PHOC	400	3 3/8				3 1/8	4 1/2	0
31469	PHON	900	2.4384				0.6250	1.2500	0
31470	PHOT	0							0
31471	PHOX	400	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	800
31472	PHPL	0							0
31473	PHPXX	0	0.62				2.93	2.93	540
31474	PHRAX	0	13.05				13.05	13.70	0
31475	PHRBX	0	13.02				13.02	13.02	0
31476	PHS	0							0
31477	PHSA	0							0
31478	PHSAX	0	16.67				16.67	17.50	0
31479	PHSBX	0	46.44				46.44	46.44	0
31480	PHSCX	0	16.55				16.55	16.55	0
31481	PHSE	400	6 1/4	6	6 1/4	5 1/2	5 3/4	6 1/4	12000
31482	PHSKX	0	17.06				17.06	17.91	0
31483	PHSS	5000	17	17 3/4	17 3/4	16 1/2	17	17 1/4	14300
31484	PHSTX	0	47.31				47.31	50.20	0
31485	PHSV	2500	16 1/4	17 1/2	17 1/2	16	16	16 3/4	72600
31486	PHSY	0							0
31487	PHSYA	1000	76 1/2	76 1/2	77	76	75 3/4	77	11800
31488	PHSYB	1000	79 7/8	79 3/4	80 1/2	79	79 7/8	80 1/8	154000
31489	PHT	800	12 7/8	12 7/8	12 7/8	12 7/8			2300
31490	PHTA	0							0
31491	PHTBX	0	11.18				11.18	11.74	0
31492	PHTN	200	5 3/4	6 1/8	6 1/8	5 3/4	5 3/4	6 1/8	14400
31493	PHTO	100	0.8750				0.7500	1.8750	0
31494	PHTT	0							0
31495	PHTXX	0							0
31496	PHU	0							0
31497	PHV	0							0
31498	PHVN	0							0
31499	PHX	1000	4 1/2						0
31500	PHXA	0							0
31501	PHXC	0							0
31502	PHXCF	0	1.3200						0
31503	PHXM	0							0
31504	PHXS	2000	3.1562	3.5625	3.6875	3.0000	3.0000	3.1250	509800
31505	PHXT	200	0.3750	0.3750	0.3750	0.3750			700
31506	PHXU	1000	0.6250				0.6250	1.0200	0
31507	PHXX	200	19 3/4	20 3/4	20 3/4	19 3/4	19	20 1/2	3900
31508	PHY	200	4	4	4	4	3 3/4	4 1/8	1100
31509	PHYBX	0	9.54				9.54	9.54	0
31510	PHYC	100	30 1/4	30 1/4	30 3/4	29	30	30 1/2	529500
31511	PHYCH	40	100 1/2				100	101 1/4	0
31512	PHYD	0							0
31513	PHYIX	0	9.58				9.58	10.06	0
31514	PHYLX	0	8.32				8.32	8.73	0
31515	PHYMX	0	9.57				9.57	9.89	0
31516	PHYN	100	7 1/2	7 5/8	7 5/8	7 1/4	7 1/4	7 1/2	354500
31517	PHYP	0							0
31518	PHYS	200	19 3/8	19 7/8	20	19 3/8	19 3/8	20	62100
31519	PHYT	1900	0.0010						0
31520	PHYX	1000	4 3/8	4 3/8	4 3/8	4 3/8	3 1/2	4 3/8	1000
31521	PHYr	100	1/***				1/***	1/***	0
31522	PHYrw	3200	3/32				1/16	3/16	0
31523	PI	0					9 3/8	10 1/8	0
31524	PIA	100	9 1/8				9	9 3/8	0
31525	PIAIX	0	12.71				12.71	12.71	0
31526	PIAM	2000	9 1/2	9 1/2	9 3/4	8 5/8	9	9 1/2	40000
31527	PIBAX	0	28.79				28.79	28.79	0
31528	PIBIX	0	27.87				27.87	27.87	0
31529	PIBK	0							0
31530	PIBM	0							0
31531	PIBSX	0	9.48				9.48	9.48	0
31532	PIC	900	8 3/4				8 1/2	8 7/8	0
31533	PICB	0							0
31534	PICBX	0	13.18				13.18	13.18	0
31535	PICM	500	22 1/8	22 1/2	22 1/2	21 3/4	21 3/4	22 1/2	3600
31536	PICO	0							0
31537	PICOA	200	18 3/4	19 1/4	19 1/4	18 3/4	18 3/4	19 1/4	3200
31538	PICQ	0							0
31539	PICQE	0							0
31540	PICT	0							0
31541	PICXX	0	0.41				5.09	5.13	4359
31542	PIDAX	0	14.50				14.50	15.18	0
31543	PIDBX	0	14.21				14.21	14.21	0
31544	PIDFX	0	6.83				6.83	7.25	0
31545	PIDM	0							0
31546	PIEB	0							0
31547	PIED	2000	0.2187	0.2187	0.2187	0.2187	0.2187	0.2500	12000
31548	PIEIX	0	13.22				13.22	13.92	0
31549	PIEMX	0	8.49				8.49	8.49	0
31550	PIEQX	0	51.77				51.77	51.77	0
31551	PIESX	0	13.24				13.24	13.24	0
31552	PIF	300	12 1/4	12 1/4	12 1/4	12 1/4	12	12 3/8	300
31553	PIFA	0							0
31554	PIFI	5000	1 1/2	1 1/4	1 1/2	1 1/4	1 1/4	1 5/8	8300
31555	PIFS	0							0
31556	PIFX	0							0
31557	PIFXX	0	0.37				5.06	5.17	2199
31558	PIGAX	0	10.53				10.53	10.97	0
31559	PIGBX	0	10.52				10.52	10.52	0
31560	PIGDX	0	8.14				8.14	8.64	0
31561	PIGLX	0	10.92				10.92	10.92	0
31562	PIGPX	0	10.39				10.39	10.39	0
31563	PIGSX	0	10.08				10.08	10.08	0
31564	PIHBX	0	6.52				6.52	6.52	0
31565	PIHC	100	5 1/2	5 1/2	6	5 1/2	5 1/2	6	24000
31566	PIHCU	100	6 1/2	6 1/2	6 1/2	6 1/2	6 1/2	7 3/4	100
31567	PIHCW	500	1 1/8	1 1/2	1 1/2	1 1/8	1 1/8	1 1/2	1300
31568	PIHYX	0	6.53				6.53	6.86	0
31569	PII	100	20 7/8	20 3/4	20 7/8	20 3/4	20 5/8	21 1/8	200
31570	PIIB	0							0
31571	PIIE	0							0
31572	PIIEX	0	20.87				20.87	20.87	0
31573	PIIFX	0	23.17				23.17	24.58	0
31574	PIIGX	0	31.61				31.61	31.61	0
31575	PIIM	0							0
31576	PIIMX	0	10.27				10.27	10.27	0
31577	PIIR	0							0
31578	PIIS	0							0
31579	PIIW	0							0
31580	PIIX	0							0
31581	PIIXX	0	0.44				5.14	5.27	7644
31582	PIIw	0					28 1/8	29 3/8	0
31583	PIKE	0							0
31584	PILA	0							0
31585	PILAX	0	13.24				13.24	14.01	0
31586	PILCX	0	12.66				12.66	12.66	0
31587	PILL	800	8 1/4	8 1/2	8 7/8	8 1/4	8 1/4	8 1/2	115600
31588	PIM	1300	7 3/4				7 1/2	7 7/8	0
31589	PIMGX	0	31.56				31.56	31.56	0
31590	PIMIX	0	13.96				13.96	13.96	0
31591	PIMNX	0	13.27				13.27	13.27	0
31592	PIMPX	0	10.46				10.46	10.46	0
31593	PIMS	0							0
31594	PIMTX	0	10.24				10.24	10.24	0
31595	PIMXX	0	0.60				5.02	5.13	4131
31596	PIN	0							0
31597	PINBX	0	13.99				13.99	13.99	0
31598	PINCX	0	7.09				7.09	7.44	0
31599	PIND	0					0.0625	0.3750	0
31600	PINFX	0	12.86				12.86	12.86	0
31601	PINKY	0	4.5000						0
31602	PINMX	0	11.86				11.86	12.29	0
31603	PINN	1000	28 3/8	28	28 3/8	28	28	28 3/4	3400
31604	PINO	0							0
31605	PINOX	0	11.92				11.92	12.65	0
31606	PINT	0							0
31607	PINVX	0	10.55				10.55	11.19	0
31608	PINWX	0	11.83				11.83	11.83	0
31609	PINXX	0	0.58				4.83	4.92	1891
31610	PINYX	0	13.13				13.13	13.13	0
31611	PINpB	300	13 7/8						0
31612	PINpC	2530	16						0
31613	PINpD	260	94 1/2						0
31614	PINpJ	28930	98 3/4						0
31615	PINpK	34900	25 21/64						0
31616	PIO	200	20 5/8						0
31617	PIOBX	0	9.26				9.26	9.70	0
31618	PIOC	0							0
31619	PIODX	0	28.45				28.45	30.19	0
31620	PIOG	400	25 3/8	24 7/8	25 3/8	24 7/8	24 7/8	25 3/8	15200
31621	PIOI	0							0
31622	PIOL	10000	0.1250	0.1500	0.1500	0.1250	0.1250	0.1500	77000
31623	PION	0							0
31624	PIONA	5000	5 1/2	4 7/8	5 1/2	4 7/8	5	5 1/2	12300
31625	PIONP	0							0
31626	PIOO	0							0
31627	PIOS	100	11 1/2	11 3/8	12	11 3/8	11 3/8	11 7/8	23700
31628	PIOT	0							0
31629	PIOTX	0	22.81				22.81	24.20	0
31630	PIPE	1000	4 3/8	4 9/16	4 7/8	4	4	4 3/8	38600
31631	PIPGX	0	16.92				16.92	16.92	0
31632	PIR	300	12 1/2	14 1/8	14 1/8	12 1/2	12 1/8	12 3/4	5800
31633	PIRB	0							0
31634	PIRD	0							0
31635	PIRF	0							0
31636	PIRH	0							0
31637	PIRI	0							0
31638	PIRL	0							0
31639	PIRN	0							0
31640	PIRR	0							0
31641	PIRS	0							0
31642	PIRT	0							0
31643	PIRW	0							0
31644	PISA	0							0
31645	PISC	500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0400	5100
31646	PISCC	0							0
31647	PISCX	0	23.28				23.28	23.28	0
31648	PISEX	0	10.30				10.30	10.30	0
31649	PISGX	0	37.92				37.92	37.92	0
31650	PISXX	0	0.38				4.95	5.37	4494
31651	PITC	3000	4	4	4 1/16	3 15/16	3 15/16	4	50700
31652	PITHX	0	21.58				21.58	22.90	0
31653	PITKX	0	10.27				10.27	10.27	0
31654	PITXX	0	0.48				4.71	4.72	344
31655	PIUXX	0	0.40				5.02	5.05	3937
31656	PIVAX	0	17.87				17.87	18.91	0
31657	PIVBX	0	17.62				17.62	17.62	0
31658	PIVCX	0	17.61				17.61	17.61	0
31659	PIVDX	0	10.53				10.53	10.53	0
31660	PIVXX	0	0.38				4.65	5.06	540
31661	PIXAX	0	8.28				8.28	8.56	0
31662	PIXR	200	15 5/8	17 1/8	17 1/8	15 5/8	15 1/2	16 1/8	59700
31663	PIXT	200	4 1/2	3 7/8	4 1/2	3 1/2	4 1/4	4 1/2	141700
31664	PJAM	2500	19	18 3/4	20 1/8	18 3/4	18 7/8	19 1/4	101500
31665	PJAR	0							0
31666	PJARX	0	8.11				8.11	8.11	0
31667	PJC	300	12				11 3/4	12 1/8	0
31668	PJC.A	0							0
31669	PJCC	0							0
31670	PJCI	0							0
31671	PJCK	0							0
31672	PJCN	0							0
31673	PJCO	0							0
31674	PJCP	0							0
31675	PJCQ	0							0
31676	PJCR	0							0
31677	PJCS	0							0
31678	PJCX	0							0
31679	PJEGX	0	12.39				12.39	12.39	0
31680	PJEMX	0	8.87				8.87	8.87	0
31681	PJFAX	0	11.49				11.49	12.09	0
31682	PJFBX	0	11.39				11.39	11.39	0
31683	PJFCX	0	11.39				11.39	11.39	0
31684	PJFZX	0	11.50				11.50	11.50	0
31685	PJGIX	0	9.08				9.08	9.08	0
31686	PJGRX	0	15.11				15.11	15.11	0
31687	PJGXX	0	0.45				4.52	4.61	2912
31688	PJIG	0							0
31689	PJMNX	0	10.95				10.95	10.95	0
31690	PJMXX	0	0.49				4.60	4.71	20002
31691	PJNTX	0	10.93				10.93	10.93	0
31692	PJTV	100	3 3/8	3 9/16	3 9/16	3 1/4	3 5/16	3 3/8	41600
31693	PJTVP	200	3 1/2				3 1/2	4 1/4	0
31694	PJTVW	1000	6 1/2				6 1/2	8 1/4	0
31695	PJVLX	0	10.29				10.29	10.29	0
31696	PK	300	35	36	36	35	34 7/8	35 1/2	2500
31697	PKA	200	10 1/4						0
31698	PKAC	0							0
31699	PKBAX	0	13.95				13.95	13.95	0
31700	PKBDX	0	9.77				9.77	9.77	0
31701	PKBFX	0	13.96				13.96	14.62	0
31702	PKD	300	9 3/8	9 3/8	9 1/2	9 3/8	9 1/4	9 5/8	11800
31703	PKDH	0							0
31704	PKDK	0							0
31705	PKDU	0							0
31706	PKDX	0							0
31707	PKDY	0							0
31708	PKE	0					22 1/4	22 5/8	0
31709	PKEAX	0	22.12				22.12	23.16	0
31710	PKEB	0							0
31711	PKEC	0							0
31712	PKED	0							0
31713	PKEG	0							0
31714	PKEL	0							0
31715	PKEQX	0	22.26				22.26	22.26	0
31716	PKER	0							0
31717	PKET	0							0
31718	PKF	700	5 5/8				5 1/2	5 7/8	0
31719	PKFO	0							0
31720	PKFP	0							0
31721	PKG	400	3 7/8						0
31722	PKGAX	0	9.30				9.30	9.69	0
31723	PKGBX	0	9.28				9.28	9.28	0
31724	PKGIX	0	9.30				9.30	9.30	0
31725	PKGM	500	4.5000				4.5000	4.7500	0
31726	PKGP	1000	1.8750				0.2900	0.3200	0
31727	PKGTF	0	2.5000						0
31728	PKGXX	0	0.49				4.78	4.87	2204
31729	PKHAX	0	18.63				18.63	19.51	0
31730	PKHBX	0	18.59				18.59	18.59	0
31731	PKHEX	0	18.61				18.61	18.61	0
31732	PKHL	0							0
31733	PKIAX	0	9.84				9.84	10.25	0
31734	PKIDX	0	14.62				14.62	14.62	0
31735	PKIEX	0	9.83				9.83	9.83	0
31736	PKII	400	3.0000						0
31737	PKIN	300	22.5000				21.7500	22.7500	0
31738	PKLB	400	0.5312	0.5312	0.5312	0.5312	0.5312	0.5937	5900
31739	PKLBQ	0							0
31740	PKLMX	0	9.55				9.55	9.55	0
31741	PKMBX	0	10.59				10.59	10.59	0
31742	PKMIX	0	10.90				10.90	10.90	0
31743	PKN	100	54 1/2	54 1/2	54 1/2	54 1/2	54 5/8	56 1/4	100
31744	PKNI	0							0
31745	PKNL	0							0
31746	PKNN	0							0
31747	PKNR	0							0
31748	PKNS	0							0
31749	PKNT	0							0
31750	PKNV	0							0
31751	PKOH	5000	15 3/8	15 7/8	15 7/8	15 1/4	15 1/4	15 5/8	53800
31752	PKOHP	0							0
31753	PKPG	0							0
31754	PKPS	1000	5 3/16	5 1/8	5 5/16	5 1/8	5 1/8	5 1/4	124000
31755	PKPXX	0	0.60				4.89	5.01	6384
31756	PKRA	0							0
31757	PKSAX	0	33.41				33.41	34.98	0
31758	PKSBX	0	32.93				32.93	32.93	0
31759	PKSCX	0	33.76				33.76	33.76	0
31760	PKT	200	25 7/8						0
31761	PKT.A	0							0
31762	PKTL	0							0
31763	PKTN	0							0
31764	PKTXX	0	0.48				2.81	2.83	975
31765	PKVL	500	21 1/4	21 1/4	22	21 1/4	21 1/4	22 1/4	15300
31766	PKWD	0							0
31767	PKWY	100	17				17	17 5/8	0
31768	PKX	1000	20 1/4	20	20 1/2	20	20 1/8	20 5/8	2200
31769	PKXA	0							0
31770	PKXK	0							0
31771	PKY	1000	22	22	22	22			1500
31772	PKYN	0							0
31773	PKYX	0							0
31774	PKw	0					21 1/2	23 1/8	0
31775	PL	100	37 1/8				38 1/8	38 5/8	0
31776	PL+M	0							0
31777	PLA	200	12				11 5/8	12 1/8	0
31778	PLA.A	0							0
31779	PLA/A	100	12 1/4				11 1/2	12 1/8	0
31780	PLAA	0							0
31781	PLAB	1000	27 1/4	26 3/4	27 1/2	26 1/4	27 1/4	27 1/2	62500
31782	PLAK	0							0
31783	PLAL	0							0
31784	PLAN	400	9 1/4	9 1/2	9 3/4	9 1/4	9 1/4	10	7700
31785	PLAP	0							0
31786	PLAS	0							0
31787	PLAT	500	11 1/4	12 1/8	12 5/8	11 1/4	11 1/4	11 3/8	2235400
31788	PLAV	0							0
31789	PLAY	1500	6 1/2	6 7/16	6 5/8	6 3/8	6 3/8	6 1/2	112500
31790	PLBA	300	13.5000				12.5000	13.5000	0
31791	PLBAX	0	13.28				13.28	13.28	0
31792	PLBH	0							0
31793	PLBK	0							0
31794	PLC	200	21 1/2	21 7/8	22	21 1/2			9100
31795	PLCA	0							0
31796	PLCAY	0	12.6250						0
31797	PLCB	500	2.2500				2.5000	4.0000	0
31798	PLCC	700	2 3/4	2 11/16	2 3/4	2 11/16	2 11/16	2 13/16	13700
31799	PLCI	0							0
31800	PLCIX	0	12.46				12.46	12.46	0
31801	PLCL	0							0
31802	PLCM	100	5 1/8	5 1/8	5 1/8	4 7/8	5	5 1/8	47700
31803	PLCO	100	1 3/4	1 1/2	1 3/4	1 1/4	1 1/4	1 3/4	28400
31804	PLCOW	300	1/16				1/16	1/8	0
31805	PLCR	500	5.5000	5.3750	5.6250	5.2500	5.2500	5.5000	23400
31806	PLCS	0							0
31807	PLCT	0							0
31808	PLCW	0							0
31809	PLDI	0							0
31810	PLDIF	600	6 7/8	7 1/8	7 1/8	6 7/8	6 7/8	7 1/8	78100
31811	PLDTX	0	9.92				9.92	9.92	0
31812	PLE	200	17 7/8						0
31813	PLEAX	0	13.61				13.61	13.61	0
31814	PLEEX	0	11.26				11.26	11.26	0
31815	PLEG	0							0
31816	PLEI	0							0
31817	PLEL	1000	0.1875				0.1875	0.2500	0
31818	PLEN	1500	35 1/2	35 1/2	35 1/2	35	34 3/4	35 1/2	10300
31819	PLEW	0							0
31820	PLEX	3000	0.0010				0.0010	0.0500	0
31821	PLFAX	0	10.32				10.32	10.32	0
31822	PLFC	1500	16 1/4				16	17	0
31823	PLFE	400	11 5/8	12	12	11 9/16	11 1/2	11 3/4	44400
31824	PLG	100	48 1/8				47 3/8	48	0
31825	PLGAX	0	15.25				15.25	15.25	0
31826	PLI	100	3/4						0
31827	PLIAX	0	15.03				15.03	15.03	0
31828	PLIN	400	39.5000				39.2500	41.0000	0
31829	PLIT	1000	41	40 1/2	41	40 1/4	40 1/4	42 1/4	12500
31830	PLK	200	45 1/2						0
31831	PLKC	0							0
31832	PLKR	5000	1.5000	1.5000	1.5000	1.5000	1.4375	1.5625	10500
31833	PLL	100	26 1/4				26 1/2	27 1/8	0
31834	PLLC	0							0
31835	PLLE	0							0
31836	PLLG	0							0
31837	PLLK	75500	0.0100	0.0100	0.0100	0.0100	0.0100	0.0175	75500
31838	PLLL	1000	5	5	5	4 7/8	4 15/16	5	26400
31839	PLLM	0							0
31840	PLLO	0							0
31841	PLLR	0							0
31842	PLLS	0							0
31843	PLM	500	3 1/16	3 1/16	3 1/16	3 1/16			500
31844	PLMAX	0	9.55				9.55	9.95	0
31845	PLMB	0							0
31846	PLMBP	0							0
31847	PLMC	600	0.2500						0
31848	PLMD	0							0
31849	PLMMX	0	12.16				12.16	12.54	0
31850	PLMS	0							0
31851	PLMSQ	400	0.1250						0
31852	PLMX	0							0
31853	PLN	0	409.02	397.42	409.57	397.42			0
31854	PLNM	5000	0.2812				0.2300	0.3000	0
31855	PLNR	100	10 1/8	10 5/8	10 5/8	10 1/8	10 1/8	10 1/2	10600
31856	PLNS	0							0
31857	PLNSO	0							0
31858	PLNSP	0							0
31859	PLNSY	0							0
31860	PLR	0							0
31861	PLR.A	0							0
31862	PLR/A	500	8						0
31863	PLR/B	100	7 1/4						0
31864	PLRA	0							0
31865	PLRB	0							0
31866	PLS	2000	4 1/4	4 5/8	4 5/8	4 1/4	4 1/4	4 5/8	10700
31867	PLSAX	0	10.01				10.01	10.01	0
31868	PLSI	0							0
31869	PLSIA	1000	5 3/4	6	6 1/4	5 3/4	5 3/4	6 1/8	18000
31870	PLSIU	7500	10 3/4	10	10 3/4	10	9 3/4	12	15200
31871	PLSIW	3000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	3	6000
31872	PLSIZ	400	7/8	7/8	7/8	7/8	7/8	1	400
31873	PLSN	0							0
31874	PLSU	500	0.5000				0.5000	0.8750	0
31875	PLSw	500	8 7/8						0
31876	PLT	100	37 5/8				37 7/8	38 3/8	0
31877	PLTC	5000	0.1000				0.0200	0.1100	0
31878	PLTF	0							0
31879	PLTGX	0	12.60				12.60	12.99	0
31880	PLTI	0							0
31881	PLTIX	0	10.86				10.86	10.86	0
31882	PLTK	1000	0.0625				0.0625	0.1200	0
31883	PLTKZ	0							0
31884	PLTM	0							0
31885	PLTMX	0	12.10				12.10	12.47	0
31886	PLTN	2000	1.6875				1.6250	1.7500	0
31887	PLTP	20000	0.0100				0.0010	0.0610	0
31888	PLTR	0							0
31889	PLU	300	35						0
31890	PLUG	1800	0.0001						0
31891	PLUS	1000	6 1/2	7 3/4	7 3/4	6 1/2	6 1/2	7	78600
31892	PLVAX	0	12.48				12.48	13.24	0
31893	PLX	500	13 7/8				14 3/8	14 7/8	0
31894	PLXN	0							0
31895	PLXO	0							0
31896	PLXR	0							0
31897	PLXS	1000	17	18 3/4	19 1/4	16 3/4	16 1/2	17	46400
31898	PLXT	0							0
31899	PLY	1000	6	6	6	6	5 11/16	6 1/8	1000
31900	PLYD	0							0
31901	PLYG	5000	0.0625						0
31902	PLYN	2000	7.3750						0
31903	PLYR	100	25.0000	25.0000	25.0000	25.0000			100
31904	PLpM	500	26 3/8	26 3/8	26 3/8	26 3/8			500
31905	PM	1000	4 1/8	4 1/4	4 1/4	4			5600
31906	PMA	300	52 3/4				56 1/4	56 7/8	0
31907	PMAAX	0	10.65				10.65	11.30	0
31908	PMABX	0	9.32				9.32	9.32	0
31909	PMAC	0							0
31910	PMAD	0							0
31911	PMAL	0							0
31912	PMAM	0							0
31913	PMAMX	0	10.62				10.62	11.01	0
31914	PMAN	0							0
31915	PMANP	0							0
31916	PMAO	0							0
31917	PMARX	0	12.16				12.16	12.16	0
31918	PMAT	1000	13 3/8	13 3/8	13 3/8	12 7/8	12 7/8	13 3/8	9700
31919	PMBAX	0	12.42				12.42	13.01	0
31920	PMBBX	0	10.60				10.60	10.60	0
31921	PMBFX	0	10.30				10.30	10.67	0
31922	PMBIX	0	10.16				10.16	10.16	0
31923	PMBPX	0	10.93				10.93	10.93	0
31924	PMBSX	0	10.07				10.07	10.07	0
31925	PMBXX	0	0.31				3.93	3.96	98
31926	PMC	1000	14 1/8	14 1/8	14 1/8	14 1/8			1000
31927	PMCA	0							0
31928	PMCBX	0	12.19				12.19	12.19	0
31929	PMCD	0							0
31930	PMCDF	0	0.4500						0
31931	PMCFX	0	18.90				18.90	20.05	0
31932	PMCI	5000	1.6875				1.5625	1.7500	0
31933	PMCIP	1000	1.3750				1.5000	1.8750	0
31934	PMCIX	0	18.63				18.63	18.63	0
31935	PMCMX	0	18.88				18.88	19.56	0
31936	PMCN	0							0
31937	PMCP	25000	5.0000						0
31938	PMCS	0							0
31939	PMCXX	0	0.64				2.98	2.96	734
31940	PMD	300	6 1/4						0
31941	PMDBX	0	13.00				13.00	13.00	0
31942	PMDC	0							0
31943	PMDH	0							0
31944	PMDI	100	3.3750						0
31945	PMDL	400	1.6875				1.6875	1.8750	0
31946	PMDSX	0	10.97				10.97	10.97	0
31947	PMDT	0							0
31948	PMDTF	1000	3/4	3/4	25/32	3/4	3/4	25/32	32800
31949	PMDX	1000	0.3700	0.3700	0.3900	0.3700	0.3700	0.3900	25100
31950	PME	23000	49 3/8						0
31951	PMEB	0							0
31952	PMEBX	0	9.13				9.13	9.13	0
31953	PMEC	0							0
31954	PMED	100	3 7/8	3 7/8	3 7/8	3 7/8	3 3/8	3 7/8	100
31955	PMEDU	200	4.0000				4.5000	5.3750	0
31956	PMEDW	2000	1/2	1/2	1/2	1/2	1/2	11/16	2000
31957	PMEG	0							0
31958	PMEH	0							0
31959	PMER	0							0
31960	PMET	0							0
31961	PMFAX	0	13.42				13.42	14.05	0
31962	PMFBX	0	13.42				13.42	13.42	0
31963	PMFG	2100	12 3/4	12 3/4	12 3/4	12 3/4	12 1/2	13	5100
31964	PMFI	200	19 1/4	19 1/4	19 1/4	19 1/4	18 3/4	19 1/4	600
31965	PMFR	500	17.2500						0
31966	PMFRA	1600	16.7500				16.5000	17.0000	0
31967	PMG	1900	14 1/2				14 1/8	14 1/2	0
31968	PMGBX	0	18.84				18.84	18.84	0
31969	PMGI	3400	2				2	2 1/2	0
31970	PMGIF	300	2 9/16	2 1/8	2 5/8	1 15/16	2 9/16	2 5/8	167700
31971	PMGIX	0	21.85				21.85	21.85	0
31972	PMH	600	13 1/8				13 1/4	13 5/8	0
31973	PMHAX	0	10.35				10.35	10.78	0
31974	PMHBX	0	10.35				10.35	10.35	0
31975	PMHYX	0	10.92				10.92	10.92	0
31976	PMI	2000	22 1/4				22 1/4	22 3/4	0
31977	PMIAX	0	11.21				11.21	11.56	0
31978	PMIBX	0	15.53				15.53	15.53	0
31979	PMIC	0							0
31980	PMICX	0	11.93				11.93	11.93	0
31981	PMID	100	4 7/8	4 7/8	5 1/4	4 7/8	4 7/8	5 1/4	11500
31982	PMIDX	0	10.35				10.35	10.35	0
31983	PMIE	0							0
31984	PMIF	0							0
31985	PMIL	0							0
31986	PMIN	0							0
31987	PMINX	0	11.22				11.22	11.22	0
31988	PMIO	0							0
31989	PMIP	0							0
31990	PMIR	0							0
31991	PMIS	3000	6 3/8	6 1/4	6 3/8	6 1/4	6 1/4	6 3/8	16000
31992	PMISX	0	10.35				10.35	10.35	0
31993	PMIT	0							0
31994	PMITX	0	10.94				10.94	11.61	0
31995	PMIX	0							0
31996	PMIXX	0	0.41				4.93	5.05	263
31997	PMIw	500	16 1/8				15 7/8	16 1/4	0
31998	PMK	100	24 1/4	24 1/4	24 1/4	24 1/4	23 3/4	24 3/4	100
31999	PMKC	0							0
32000	PMKI	0							0
32001	PMKL	0							0
32002	PMKM	0							0
32003	PMKP	0							0
32004	PMKT	0							0
32005	PMKV	0							0
32006	PMKW	0							0
32007	PMKX	0							0
32008	PML	200	12						0
32009	PMLC	0							0
32010	PMLCP	100	35.3750	35.3750	35.3750	35.3750			100
32011	PMM	300	10 3/4				10 3/4	11 1/8	0
32012	PMMAX	0	10.90				10.90	11.35	0
32013	PMMNX	0	15.28				15.28	15.28	0
32014	PMMTX	0	10.76				10.76	10.76	0
32015	PMMXX	0	0.31				4.57	4.62	1984
32016	PMN	900	12 7/8	12 7/8	12 7/8	12 7/8			1800
32017	PMNBX	0	13.38				13.38	13.38	0
32018	PMNC	0							0
32019	PMNIX	0	10.79				10.79	11.30	0
32020	PMNR	400	7/16				15/32	5/8	0
32021	PMNVX	0	12.59				12.59	13.05	0
32022	PMNW	0							0
32023	PMNYX	0	12.05				12.05	12.42	0
32024	PMO	3000	14				13 7/8	14 1/4	0
32025	PMOI	0							0
32026	PMOIY	0	5.3750						0
32027	PMOR	900	5 3/4	5 3/4	6	5 3/4	5 3/4	5 7/8	37800
32028	PMORW	1800	1 1/2	1 3/8	1 1/2	1 3/8	1 1/2	2	8300
32029	PMP	200	11/16				13/16	15/16	0
32030	PMPAX	0	10.70				10.70	11.03	0
32031	PMRC	0							0
32032	PMRCA	3000	0.6875				0.5000	0.6875	0
32033	PMRP	500	28	30	30	27	27	28 1/4	30700
32034	PMRPZ	0							0
32035	PMRSF	0	0.4200						0
32036	PMRX	300	9 1/2	9 7/8	10	9 1/2	9 1/2	10	162200
32037	PMRY	100	31	31	31 3/4	30 1/4	30 5/8	31 1/4	70800
32038	PMS	200	36				40 1/4	40 7/8	0
32039	PMSAX	0	14.69				14.69	15.46	0
32040	PMSBX	0	14.37				14.37	14.37	0
32041	PMSC	0							0
32042	PMSD	0							0
32043	PMSE	0							0
32044	PMSI	5000	11 1/8	10 1/4	11 1/8	10 1/8	10 7/8	11 1/8	370500
32045	PMSK	0							0
32046	PMSR	0							0
32047	PMST	0							0
32048	PMSX	0							0
32049	PMT	2300	8 1/2	8 1/2	8 1/2	8 1/2	8 1/4	8 5/8	4300
32050	PMTA	0							0
32051	PMTBX	0	8.97				8.97	8.97	0
32052	PMTC	100	49 3/8	50 3/8	50 1/2	47 1/8	49 1/8	49 3/8	2332200
32053	PMTCU	0							0
32054	PMTI	800	7 1/2	7 7/8	8 1/16	7 3/8	7 1/2	7 9/16	184400
32055	PMTL	100	205.0000				215.0000	275.0000	0
32056	PMTS	25000	20 1/2	20 1/2	20 5/8	20 3/8	20 3/8	20 1/2	110600
32057	PMTU	500	0.8437				0.0937	0.8437	0
32058	PMTX	0							0
32059	PMTXX	0	0.37				4.49	4.60	2029
32060	PMUBX	0	14.29				14.29	14.29	0
32061	PMUNX	0	11.76				11.76	11.76	0
32062	PMW	0	2.3285	2.3287	2.3301	2.3243			0
32063	PMWI	2200	6 3/8	6 3/8	6 5/8	6 3/8	6 3/8	6 5/8	8600
32064	PMWP	6900	0.3000	0.3000	0.3300	0.2550	0.2550	0.3000	183100
32065	PMX	0	2.3285	2.3287	2.3301	2.3243			0
32066	PMYBX	0	10.87				10.87	10.87	0
32067	PN	0							0
32068	PNA	0					3 1/2	4 1/4	0
32069	PNAG	0							0
32070	PNAPX	0	14.93				14.93	14.93	0
32071	PNAR	3000	0.6875				0.3750	0.7500	0
32072	PNARF	0							0
32073	PNAV	0							0
32074	PNBC	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	100
32075	PNBF	1000	10.2500				10.1250	10.5000	0
32076	PNBIX	0	9.48				9.48	9.48	0
32077	PNBK	500	6 1/8				6	6 1/2	0
32078	PNC	200	37 1/2	37 3/4	38	37 1/2	37 1/4	37 7/8	6700
32079	PNCA	0							0
32080	PNCB	0							0
32081	PNCBX	0	7.06				7.06	7.06	0
32082	PNCC	0							0
32083	PNCCG	55	160 5/8	159 3/64	160 5/8	158 1/2	158	161 3/4	115
32084	PNCD	0							0
32085	PNCG	0							0
32086	PNCH	0							0
32087	PNCI	0							0
32088	PNCL	600	5 1/2	5 1/2	5 1/2	5 7/16	5 7/16	5 1/2	108600
32089	PNCM	0							0
32090	PNCMX	0	7.06				7.06	7.30	0
32091	PNCN	0							0
32092	PNCO	0							0
32093	PNCP	0							0
32094	PNCR	0							0
32095	PNCS	0							0
32096	PNCSX	0	11.29				11.29	11.29	0
32097	PNCT	0							0
32098	PNCW	0							0
32099	PNCX	0							0
32100	PNCXX	0	0.37				3.21	3.22	1309
32101	PNCY	0							0
32102	PNCZ	2000	24.2500				23.2500	26.5000	0
32103	PNCpC	100	60 1/2						0
32104	PNCpD	500	62 3/8	62 3/8	62 3/8	62 3/8	61	65	500
32105	PND	5000	2 3/16				1 9/16	2 1/16	0
32106	PNDA	3000	5 1/2	5 1/2	5 3/4	5 1/2	5 1/2	5 3/4	41000
32107	PNDR	2000	1 15/16	1 7/8	1 15/16	1 3/4	1 13/16	1 15/16	56100
32108	PNDS	100	6.5000	6.5000	6.5000	6.0000	6.2500	7.5000	15100
32109	PNED	0							0
32110	PNEIX	0	13.48				13.48	13.48	0
32111	PNER	0							0
32112	PNESX	0	14.29				14.29	14.29	0
32113	PNET	200	5 1/2	5 5/8	5 7/8	5 1/2	5 1/2	5 3/4	97400
32114	PNF	400	4 3/4	4 7/8	4 7/8	4 3/4			1600
32115	PNFG	0							0
32116	PNFH	0							0
32117	PNFI	200	23 3/4	24 1/4	24 1/2	23 3/4	23 3/4	24 1/2	8500
32118	PNFN	0							0
32119	PNG	0							0
32120	PNG.A	0							0
32121	PNGBX	0	10.43				10.43	10.43	0
32122	PNGEX	0	14.92				14.92	14.92	0
32123	PNGR	0							0
32124	PNGXX	0	0.41				4.75	4.82	8859
32125	PNIEX	0	14.30				14.30	14.30	0
32126	PNIGX	0	10.08				10.08	10.08	0
32127	PNII	2000	0.6875	0.6875	0.6875	0.6875	0.6875	0.7500	3500
32128	PNINX	0	13.30				13.30	13.30	0
32129	PNIXX	0	0.58				5.21	5.33	6349
32130	PNJAX	0	10.72				10.72	10.72	0
32131	PNJBX	0	9.01				9.01	9.01	0
32132	PNJXX	0	0.60				2.73	2.73	1869
32133	PNL/WS	0					2 1/2	3	0
32134	PNLD	600	2.2500				2.2500	3.5000	0
32135	PNLTW	3000	0.0025						0
32136	PNLX	0							0
32137	PNM	9500	19 3/4				19	19 3/8	0
32138	PNMC	0							0
32139	PNMIX	0	10.35				10.35	10.35	0
32140	PNML	0							0
32141	PNMM	0							0
32142	PNMXX	0	0.46				3.28	3.30	346
32143	PNN/A	100	17 3/4						0
32144	PNNA	0							0
32145	PNNI	1000	0.0010						0
32146	PNNS	0							0
32147	PNNT	10000	0.1250				0.1250	0.4375	0
32148	PNNW	100	17 7/8				17 1/4	19 7/8	0
32149	PNNX	0							0
32150	PNOBX	0	41.30				41.30	41.30	0
32151	PNOD	800	4.3750				4.3750	5.0000	0
32152	PNOF	100	28.0000				25.5000	27.5000	0
32153	PNOMX	0	42.02				42.02	43.54	0
32154	PNOPX	0	42.42				42.42	45.01	0
32155	PNOTF	0	1.0000						0
32156	PNPAX	0	10.57				10.57	11.01	0
32157	PNPL	0							0
32158	PNPLH	5000	100.4300						0
32159	PNPLP	200	44.2500						0
32160	PNPXX	0	0.58				4.91	5.01	17377
32161	PNR	200	27 5/8	26 7/8	27 5/8	26 7/8			800
32162	PNRBX	0	19.42				19.42	19.42	0
32163	PNRC	0							0
32164	PNRE	0							0
32165	PNRG	600	4 3/8				4 1/8	4 3/8	0
32166	PNRI	0							0
32167	PNRIA	0							0
32168	PNRL	200	16 3/4	16 5/8	16 7/8	16 5/8	16 5/8	16 7/8	14300
32169	PNRO	0							0
32170	PNRW	0							0
32171	PNRX	0							0
32172	PNRY	0							0
32173	PNS	200	6 5/8				5 3/4	6 1/4	0
32174	PNSEX	0	14.26				14.26	14.26	0
32175	PNSS	0							0
32176	PNSXX	0	0.35				2.91	2.91	2328
32177	PNSY	0							0
32178	PNT	1500	43				43 7/8	44 1/2	0
32179	PNTA	0							0
32180	PNTC	2000	6 1/16	6	6 1/8	6	6 1/16	6 1/4	11700
32181	PNTCW	200	1.5000				1.5000	1.7500	0
32182	PNTD	0							0
32183	PNTG	0							0
32184	PNTGF	500	2 13/32				2 1/4	2 1/2	0
32185	PNTH	6300	0.0050	0.0050	0.0050	0.0050	0.0050	0.0110	6300
32186	PNTK	2300	23/32	11/16	25/32	11/16	11/16	25/32	9200
32187	PNTL	2000	3 1/4						0
32188	PNTM	0							0
32189	PNTN	0							0
32190	PNTX	0							0
32191	PNTXX	0	0.46				2.98	2.99	3070
32192	PNTw	0							0
32193	PNU	300	37	37	37	37	36 5/8	37 1/8	300
32194	PNUA	0							0
32195	PNUC	0							0
32196	PNUD	0							0
32197	PNUE	0							0
32198	PNUG	0							0
32199	PNUH	0							0
32200	PNUI	0							0
32201	PNUK	0							0
32202	PNUL	1000	3.5000				3.0000	5.0000	0
32203	PNUM	0							0
32204	PNUN	0							0
32205	PNUO	0							0
32206	PNUP	0							0
32207	PNUR	0							0
32208	PNUS	0							0
32209	PNUT	0							0
32210	PNUU	0							0
32211	PNUV	0							0
32212	PNUW	0							0
32213	PNUX	0							0
32214	PNUY	0							0
32215	PNVBX	0	10.27				10.27	10.27	0
32216	PNVEX	0	13.93				13.93	13.93	0
32217	PNVIX	0	13.93				13.93	14.59	0
32218	PNVMX	0	10.46				10.46	10.84	0
32219	PNVSX	0	13.92				13.92	13.92	0
32220	PNW	100	31 5/8	31 5/8	31 5/8	31 5/8	31 1/4	31 3/4	100
32221	PNWB	0							0
32222	PNWC	0							0
32223	PNWE	0							0
32224	PNWP	0							0
32225	PNX	0	221.38	222.74	222.85	220.83			0
32226	PNXC	0							0
32227	PNY	100	24 1/2	24 1/2	24 1/2	24 1/2	24 1/4	24 7/8	100
32228	PNYA	0							0
32229	PNYAX	0	10.67				10.67	11.11	0
32230	PNYBX	0	10.66				10.66	10.66	0
32231	PNYC	0							0
32232	PNYD	0							0
32233	PNYDX	0	10.67				10.67	10.67	0
32234	PNYG	0							0
32235	PNYGP	0							0
32236	PNYI	0							0
32237	PNYL	0							0
32238	PNYN	0							0
32239	PNYX	0							0
32240	PNYY	0							0
32241	POAA	0							0
32242	POAK	0							0
32243	POAM	0							0
32244	POAXX	0	0.60				4.79	4.90	1609
32245	POBA	0							0
32246	POBIX	0	27.86				27.86	28.43	0
32247	POBKX	0	28.77				28.77	29.97	0
32248	POBR	1000	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/4	1000
32249	POBS	300	13 1/8	13	13 1/8	13	13	13 1/4	12700
32250	POC	1000	1 1/2				1	1 1/2	0
32251	POCC	200	4.7500						0
32252	POCE	10000	0.1562				0.1562	0.3437	0
32253	POCI	10000	1 1/4	1 1/4	1 5/16	1 1/8	1 1/8	1 1/2	20300
32254	POCO	0							0
32255	POE	0							0
32256	POEGX	0	16.40				16.40	17.40	1
32257	POEIX	0	51.73				51.73	53.89	0
32258	POEMX	0	16.23				16.23	16.82	0
32259	POER	0							0
32260	POFDX	0	16.65				16.65	17.48	0
32261	POFL	3300	0.0001				0.0001	0.0200	0
32262	POFM	400	0.1875	0.1875	0.1875	0.1875	0.1875	0.8125	400
32263	POFN	0							0
32264	POFNF	0	37.0000						0
32265	POFX	0							0
32266	POG/WS	9200	1 1/2						0
32267	POG/WSw	0					1 3/4	2 1/8	0
32268	POGSX	0	18.36				18.36	18.36	0
32269	POGXX	0	0.41				4.79	4.91	1794
32270	POGp	300	28 1/2						0
32271	POGpw	400	24 1/4				24	24 3/8	0
32272	POGw	2100	7 5/8				7 1/2	7 7/8	0
32273	POHBX	0	12.90				12.90	12.90	0
32274	POIGX	0	31.59				31.59	32.91	0
32275	POIMX	0	10.27				10.27	10.48	0
32276	POIXX	0	0.46				5.25	5.37	31230
32277	POKI	0							0
32278	POL/U	100	3 3/16						0
32279	POL/WS	0							0
32280	POLC	0							0
32281	POLL	300	148.0000						0
32282	POLU	9400	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	13400
32283	POLX	0							0
32284	POLXF	500	29/32	29/32	1	29/32	29/32	31/32	31600
32285	POLY	500	6 3/8	5 1/2	6 3/8	5 1/2	5 1/2	6 3/8	6100
32286	POM	700	26 3/8	26 1/2	26 1/2	26 3/8	26 1/4	26 5/8	1700
32287	POMD	0							0
32288	POMF	0							0
32289	POMGX	0	31.45				31.45	32.76	0
32290	POMN	0							0
32291	POMPP	100	32.7500	32.7500	32.7500	32.7500			100
32292	POMR	0							0
32293	POMXX	0	0.45				4.86	4.98	2276
32294	POMp	100	145 3/4				125	175	0
32295	POMpA	7000	53 41/64						0
32296	POMpH	2600	49 29/64						0
32297	PON	0	401.16						0
32298	POND	0							0
32299	PONE	100	41.5000						0
32300	PONN	0							0
32301	PONNY	0	2.6900						0
32302	PONT	100	65.5000						0
32303	PONU	100	31.2480						0
32304	PONY	300	0.2500				0.2500	1.0000	0
32305	POOL	100	19 3/4	18 3/4	19 3/4	18 3/4	18 3/4	19 3/4	400
32306	POP	100	15 3/8				15 1/2	16	0
32307	POPA	0							0
32308	POPAX	0	35.23				35.23	37.28	0
32309	POPC	0							0
32310	POPCX	0	33.33				33.33	33.33	0
32311	POPE	0							0
32312	POPEZ	200	97				96	105	0
32313	POPK	0							0
32314	POPO	0							0
32315	POPR	0							0
32316	POPS	0							0
32317	POPT	0							0
32318	POPV	0							0
32319	POR	200	9 5/8				9 5/8	10 1/8	0
32320	PORB	0							0
32321	PORLF	0	0.0950						0
32322	PORT	5000	4 5/8				4 9/16	4 5/8	0
32323	POS	100	50 3/4				47 1/8	48 1/8	0
32324	POSD	0							0
32325	POSDY	0							0
32326	POSEX	0	10.30				10.30	10.51	0
32327	POSGX	0	37.72				37.72	39.29	0
32328	POSI	4000	1 15/16				3 1/8	3 3/8	1063900
32329	POSIW	5000	5/8				3/4	1	501700
32330	POSM	0							0
32331	POSN	0							0
32332	POSNY	0	20.7500						0
32333	POSO	2000	19.0000	19.0000	19.0000	18.5000	17.5000	19.0000	4100
32334	POSR	0							0
32335	POSS	100	17 7/8	18	18 1/2	17 5/8	17 1/2	17 7/8	41100
32336	POST	5000	4				3 1/2	4 1/8	0
32337	POSX	0							0
32338	POSXX	0	0.53				2.96	2.96	461
32339	POSw	0					43 7/8	45 1/8	0
32340	POT	200	68 1/2	69 3/8	69 3/8	68 3/8	68 3/8	68 3/4	4400
32341	POTA	0							0
32342	POTBX	0	15.93				15.93	15.93	0
32343	POTC	0							0
32344	POTF	0							0
32345	POTI	0							0
32346	POTKX	0	10.27				10.27	10.48	0
32347	POTL	0							0
32348	POTM	0							0
32349	POTP	0							0
32350	POTS	0							0
32351	POTXX	0	0.45				3.01	2.96	775
32352	POUT	25000	0.0250	0.0325	0.0325	0.0250	0.0250	0.0325	25800
32353	POVBX	0	14.67				14.67	14.67	0
32354	POVMX	0	14.81				14.81	15.35	0
32355	POVSX	0	14.88				14.88	15.79	0
32356	POW	0							0
32357	POWD	1000	1.3125	1.5000	1.5000	0.8750	0.8750	1.3750	28000
32358	POWL	400	10 1/2	10 1/8	10 5/8	10 1/8	10 1/8	10 1/2	11100
32359	POWN	0							0
32360	POWNZ	500	8.7500				8.7500	9.7500	0
32361	POWR	4000	7/16				7/16	9/16	0
32362	POX	0	223.85						0
32363	POXBX	0	8.99				8.99	8.99	0
32364	POYO	500	2 3/4	2 3/4	2 3/4	2 3/8	2 3/8	2 3/4	10600
32365	PP	1000	21 7/8	22 1/2	22 1/2	21 7/8	21 3/4	22 1/8	99500
32366	PPA/U	0							0
32367	PPA/WS	1000	1				1/16	1/4	0
32368	PPABX	0	16.56				16.56	16.56	0
32369	PPAR	1000	1 7/8	2	2 1/4	1 7/8	1 7/8	2 1/8	14800
32370	PPARW	14000	5/16	1/4	5/16	15/64	3/16	5/16	43900
32371	PPAXX	0	0.62				4.77	4.85	4272
32372	PPBDX	0	10.38				10.38	10.38	0
32373	PPBK	500	22.0000	22.0000	22.0000	22.0000	21.5000	22.5000	500
32374	PPCAX	0	24.79				24.79	24.79	0
32375	PPCI	10500	0.4000				0.4000	0.5625	0
32376	PPD	600	11 3/8	11 1/2	11 1/2	11 3/8	11 1/8	12 1/8	1600
32377	PPDA	0							0
32378	PPDG	0							0
32379	PPDI	200	16 15/16	18 1/4	18 1/4	16 1/2	16 3/4	17	294400
32380	PPDK	0							0
32381	PPDR	0							0
32382	PPDS	0							0
32383	PPDT	0							0
32384	PPDVX	0	12.64				12.64	12.64	0
32385	PPEEX	0	10.34				10.34	10.34	0
32386	PPEQX	0	22.19				22.19	22.19	0
32387	PPF	600	13 1/2	13 1/2	13 1/2	13 1/2			700
32388	PPF.R	0							0
32389	PPFA	0							0
32390	PPFB	0							0
32391	PPFF	0							0
32392	PPFI	0							0
32393	PPFN	300	29.5000						0
32394	PPFS	0							0
32395	PPFX	0							0
32396	PPG	100	58 5/8	58 3/4	58 3/4	58 5/8	58 5/8	59	500
32397	PPGC	0							0
32398	PPGG	0							0
32399	PPGI	0							0
32400	PPGL	0							0
32401	PPGM	0							0
32402	PPGN	0							0
32403	PPGS	0							0
32404	PPGT	0							0
32405	PPGX	0							0
32406	PPGY	0							0
32407	PPH	4300	22 1/2	22 1/2	22 1/2	22 1/2	21 1/2	22 1/8	4300
32408	PPHG	0							0
32409	PPHw	0					20 7/8	21 5/8	0
32410	PPI	1000	1 7/16						0
32411	PPIEX	0	11.72				11.72	11.72	0
32412	PPIXX	0	0.35				3.21	3.22	2292
32413	PPKI	0							0
32414	PPKL	0							0
32415	PPKLY	0							0
32416	PPL	1400	24 1/4	24 1/8	24 1/2	24	24 1/8	24 1/2	12400
32417	PPLB	200	43.5000						0
32418	PPLC	0							0
32419	PPLE	0							0
32420	PPLL	0							0
32421	PPLN	0							0
32422	PPLO	0							0
32423	PPLP	0							0
32424	PPLS	200	33				33	35	0
32425	PPLT	0							0
32426	PPLpA	0					62 7/8	65 1/8	0
32427	PPLpB	0					58 3/8	60 1/8	0
32428	PPLpL	0					50 1/2	90 1/2	0
32429	PPM	500	13 3/4				13 5/8	14	0
32430	PPMA	0							0
32431	PPMAX	0	12.44				12.44	13.16	0
32432	PPMCX	0	11.93				11.93	11.93	0
32433	PPMX	0							0
32434	PPMXX	0	0.68				5.04	5.17	22094
32435	PPNAX	0	15.20				15.20	15.96	0
32436	PPNB	0							0
32437	PPNBX	0	9.31				9.31	9.31	0
32438	PPNT	200	7.6250	7.2500	7.6250	7.2500	7.2500	7.6250	1000
32439	PPNYX	0	10.48				10.48	10.48	0
32440	PPO	200	5				4 1/4	4 5/8	0
32441	PPOB	0							0
32442	PPOE	0							0
32443	PPOI	0							0
32444	PPOP	0							0
32445	PPOR	500	9.0000				7.0000	9.0000	0
32446	PPOW	0							0
32447	PPOWM	0							0
32448	PPP	300	43 3/8				43 7/8	44 1/4	0
32449	PPPB	0							0
32450	PPPC	0							0
32451	PPPI	0							0
32452	PPPO	0							0
32453	PPPS	500	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	500
32454	PPR	600	9 3/8	9 3/8	9 3/8	9 3/8	9 1/8	9 1/2	2700
32455	PPRI	0							0
32456	PPRM	0							0
32457	PPRT	5000	4 3/4	4 3/4	4 7/8	4 3/4	4 3/4	4 7/8	46200
32458	PPRwr	0							0
32459	PPS	100	38 3/8	38 1/2	38 1/2	38 3/8	38 1/8	38 5/8	300
32460	PPSB	0							0
32461	PPSC	0							0
32462	PPSE	0							0
32463	PPSH	0							0
32464	PPSIG	10	99 1/2				99	100	0
32465	PPSK	0							0
32466	PPSPX	0	23.44				23.44	24.54	0
32467	PPST	0							0
32468	PPSYP	300	50.6200						0
32469	PPT	1200	7 7/8	7 7/8	7 7/8	7 7/8	7 3/4	8 1/8	4000
32470	PPTBX	0	11.81				11.81	11.81	0
32471	PPTEX	0	9.30				9.30	9.64	0
32472	PPTI	600	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 5/8	3400
32473	PPTIW	1000	3/16				3/16	9/32	0
32474	PPTIX	0	10.77				10.77	11.28	0
32475	PPTPX	0	9.89				9.89	10.25	0
32476	PPTV	100	7 3/4	7 1/2	7 7/8	7 1/2	7 1/2	7 3/4	17700
32477	PPTXX	0	0.52				3.02	3.06	10576
32478	PPW	200	21 1/2	21 3/8	21 5/8	21 3/8	21 3/8	21 3/4	9400
32479	PPWC	0							0
32480	PPWCN	100	52.6250						0
32481	PPWCO	100	48.7500						0
32482	PPWCP	100	48.2500						0
32483	PPWG	0							0
32484	PPWI	0							0
32485	PPWL	0							0
32486	PPWLL	100	67.0000						0
32487	PPWM	0							0
32488	PPWR	0							0
32489	PPWRM	0							0
32490	PPWW	0							0
32491	PPWp	475	63 3/4						0
32492	PPWpA	300	25 1/8	25 1/8	25 1/8	25 1/8			300
32493	PPWpE	1000	25 1/4	25 1/4	25 1/4	25 1/4			1000
32494	PPYM	10000	0.2812				0.2812	0.3750	10000
32495	PQB	300	15 1/16						0
32496	PQBL	0							0
32497	PQBR	0							0
32498	PQBT	0							0
32499	PQIBX	0	21.60				21.60	21.60	0
32500	PQL	0							0
32501	PQNAX	0	17.05				17.05	18.04	0
32502	PQNCX	0	17.00				17.00	17.00	0
32503	PQT	500	3 15/16	3 15/16	3 15/16	3 15/16	3 3/4	4 1/16	500
32504	PQTP	0							0
32505	PQTV	0							0
32506	PQTX	0							0
32507	PR	500	8 5/8						0
32508	PRAB	3500	1.7800				1.6250	1.9375	0
32509	PRAC	3000	5.2500						0
32510	PRACU	1000	7.6250				7.2500	8.5000	0
32511	PRACW	2500	1.8750						0
32512	PRAEX	0	15.53				15.53	16.35	0
32513	PRAGX	0	21.11				21.11	22.22	0
32514	PRARX	0	4.67				4.67	4.67	0
32515	PRASX	0	9.03				9.03	9.03	0
32516	PRAV	5000	0.5312				0.3750	0.5000	0
32517	PRB	0							0
32518	PRB.A	0							0
32519	PRBAX	0	14.12				14.12	14.79	0
32520	PRBBX	0	14.12				14.12	14.12	0
32521	PRBC	5000	12 1/4	12	12 1/2	12	12	12 1/2	41500
32522	PRBDX	0	11.27				11.27	11.83	0
32523	PRBEX	0	15.25				15.25	15.25	0
32524	PRBIX	0	12.41				12.41	12.41	0
32525	PRBK	1500	45 3/4	46	46 1/4	45 5/8	45 3/4	46	8300
32526	PRBLX	0	20.24				20.24	20.24	0
32527	PRBWX	0	8.36				8.36	8.36	0
32528	PRC/WS	0					3/8	7/8	0
32529	PRCA	1600	1/4				1/4	1/2	0
32530	PRCAW	1000	1/16				1/16	1/4	0
32531	PRCAX	0	12.69				12.69	13.29	0
32532	PRCBX	0	12.70				12.70	12.70	0
32533	PRCC	400	1 1/16	1 1/32	1 3/32	1 1/32	1	1 1/16	50000
32534	PRCD	0							0
32535	PRCE	10000	0.0156				0.0156	0.1000	0
32536	PRCGX	0	14.78				14.78	14.78	0
32537	PRCIX	0	8.99				8.99	8.99	0
32538	PRCLX	0	16.04				16.04	16.04	0
32539	PRCN	1000	11 1/4	11 1/4	11 1/4	11 1/4	10 3/4	11 1/2	2000
32540	PRCOX	0	16.49				16.49	16.49	0
32541	PRCP	600	28 3/4	28	28 3/4	27	28 1/4	28 3/4	56600
32542	PRCT	500	1 11/32	1 13/32	1 13/32	1 11/32	1 11/32	1 13/32	17900
32543	PRCY	1500	2 1/4	2 3/16	2 7/16	2 3/16	2 3/16	2 7/16	18500
32544	PRD	100	41 1/4	41 1/4	41 1/4	41 1/4	41	41 1/2	100
32545	PRDBX	0	13.63				13.63	13.63	0
32546	PRDC	0							0
32547	PRDE	3400	17	16 3/8	17 1/4	16 1/4	16 7/8	17 1/8	858000
32548	PRDEG	3	148	148	148	148	146	148	3
32549	PRDG	0							0
32550	PRDGX	0	16.31				16.31	16.31	0
32551	PRDI	0							0
32552	PRDIX	0	7.95				7.95	7.95	0
32553	PRDL	0							0
32554	PRDM	1700	3	3	3 1/4	3	3	3 1/8	30100
32555	PRDN	0							0
32556	PRDO	0							0
32557	PRDR	0							0
32558	PRDS	0							0
32559	PRDT	0							0
32560	PRDV	0							0
32561	PRDY	0							0
32562	PRE	200	31 5/8				31 3/8	31 3/4	0
32563	PREAX	0	25.70				25.70	26.91	0
32564	PREBX	0	25.08				25.08	25.08	0
32565	PREC	2400	0.0200	0.0200	0.0200	0.0200	0.0200	0.0500	2400
32566	PRECX	0	17.87				17.87	17.87	0
32567	PREG	2000	0.0050				0.0050	0.0400	0
32568	PREI	400	0.0300						0
32569	PREIX	0	20.51				20.51	20.51	0
32570	PREM	100	11 1/2				11	11 1/2	0
32571	PREMX	0	13.09				13.09	13.09	0
32572	PREN	1000	16 7/8	16 5/8	16 7/8	16 5/8	16 3/4	16 7/8	6100
32573	PREO	10000	0.8750				0.8125	1.0000	0
32574	PREQX	0	11.28				11.28	11.30	0
32575	PRES	800	5.5000				5.5000	6.0000	0
32576	PRESX	0	17.43				17.43	17.43	0
32577	PRET	0							0
32578	PREV	1000	1.7500	1.5625	1.7500	1.5625	1.5625	1.7500	2800
32579	PREXX	0	0.66				4.94	5.07	977
32580	PREZ	1000	7/8	31/32	31/32	27/32	27/32	29/32	73200
32581	PRF	400	4 3/8						0
32582	PRFAX	0	13.33				13.33	13.33	0
32583	PRFCX	0	13.29				13.29	13.29	0
32584	PRFDX	0	23.07				23.07	23.07	0
32585	PRFEX	0	16.14				16.14	16.14	0
32586	PRFHX	0	12.10				12.10	12.10	0
32587	PRFIX	0	15.69				15.69	15.69	0
32588	PRFLX	0	13.42				13.42	14.13	0
32589	PRFM	1700	3 3/4	3 1/2	3 7/8	3 7/16	3 3/4	3 7/8	20700
32590	PRFN	300	12 3/4	12	12 3/4	12	12	12 3/4	500
32591	PRFS	200	16.0000	16.0000	16.0000	16.0000	16.0000	16.7500	200
32592	PRFSX	0	5.35				5.35	5.35	0
32593	PRFT	200	38 1/2	37 3/4	38 5/8	37 1/2	38 1/2	38 5/8	110800
32594	PRFTG	6	100 1/2				100 1/2	105	0
32595	PRG	200	21 5/8				22 3/8	22 7/8	0
32596	PRGAX	0	17.34				17.34	18.25	0
32597	PRGBX	0	41.21				41.21	41.21	0
32598	PRGCX	0	16.65				16.65	16.65	0
32599	PRGFX	0	28.00				28.00	28.00	0
32600	PRGG	0							0
32601	PRGGX	0	20.19				20.19	20.19	0
32602	PRGI	1000	12.6250						0
32603	PRGIX	0	23.07				23.07	23.07	0
32604	PRGLX	0	16.65				16.65	16.65	0
32605	PRGMX	0	9.48				9.48	9.48	0
32606	PRGN	0							0
32607	PRGNF	0	3.7900						0
32608	PRGNX	0	17.42				17.42	17.42	0
32609	PRGO	100	9 3/4	9 5/8	9 3/4	9 1/2	9 1/2	9 3/4	398300
32610	PRGS	500	16 7/8	17 1/8	17 1/4	16 1/2	16 7/8	17 1/4	46600
32611	PRGSX	0	11.78				11.78	11.78	0
32612	PRGVX	0	11.36				11.36	11.93	0
32613	PRGWX	0	41.33				41.33	43.39	0
32614	PRGX	2500	14	14 1/2	14 1/2	14	14	14 1/2	20900
32615	PRGY	0							0
32616	PRH	100	32 3/4				32 3/8	32 3/4	0
32617	PRHA	0							0
32618	PRHAX	0	10.93				10.93	11.27	0
32619	PRHB	1500	6 1/16	5 3/4	6 1/4	5 3/4	6 1/8	6 3/16	1706500
32620	PRHC	0							0
32621	PRHCX	0	8.28				8.28	8.28	0
32622	PRHG	0							0
32623	PRHI	0							0
32624	PRHL	0							0
32625	PRHN	0							0
32626	PRHO	0							0
32627	PRHR	0							0
32628	PRHS	0							0
32629	PRHSX	0	12.23				12.23	12.23	0
32630	PRHT	0							0
32631	PRHYX	0	8.28				8.28	8.28	0
32632	PRI	500	3/8						0
32633	PRIA	2600	33	32 1/2	33 3/4	32	32 1/2	33 1/8	104300
32634	PRIB	1000	0.0300				0.0300	0.0700	0
32635	PRIBP	3500	0.0625						0
32636	PRIBX	0	10.68				10.68	10.68	0
32637	PRIC	0							0
32638	PRID	0							0
32639	PRIDP	0							0
32640	PRIDX	0	16.32				16.32	16.32	0
32641	PRIM	6200	2 15/16	2 15/16	2 15/16	2 15/16	2 29/32	2 15/16	6200
32642	PRIN	0							0
32643	PRIQ	0							0
32644	PRIQE	0							0
32645	PRITX	0	13.92				13.92	13.92	0
32646	PRIX	200	0.1250				0.1250	0.5000	0
32647	PRJ	200	30 1/2						0
32648	PRJN	0							0
32649	PRJPX	0	9.37				9.37	9.37	0
32650	PRJR	0							0
32651	PRJT	0							0
32652	PRK	100	48 5/8						0
32653	PRKR	300	12 7/8	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	6300
32654	PRKX	0							0
32655	PRL	600	30 1/4				30 1/4	30 3/4	0
32656	PRLAX	0	8.25				8.25	8.25	0
32657	PRLB	0							0
32658	PRLC	0							0
32659	PRLL	0							0
32660	PRLN	3000	2 3/8	2 1/2	2 1/2	2 1/4	2 1/4	2 3/8	40100
32661	PRLNW	1000	7/8	13/16	15/16	13/16	13/16	15/16	9000
32662	PRLO	1500	3 1/4	3 1/4	3 1/4	3 1/4	2 13/16	3 1/4	11300
32663	PRLOW	2000	3/4	3/4	3/4	3/4	5/8	13/16	2000
32664	PRLR	0							0
32665	PRLS	10000	12 3/4	12 1/2	12 3/4	12 1/4	12 1/2	12 3/4	54200
32666	PRLT	0							0
32667	PRLX	700	10 1/2	10 1/4	10 1/2	10	9 3/4	11	2000
32668	PRM	0							0
32669	PRMA	1000	17 1/2	17 3/4	17 3/4	17 3/8	17 3/8	17 3/4	69500
32670	PRMBX	0	36.44				36.44	36.44	0
32671	PRMCX	0	11.69				11.69	12.05	0
32672	PRMDX	0	5.12				5.12	5.12	0
32673	PRME	100	12 3/8	12	12 3/4	12	12 1/4	12 3/4	15500
32674	PRMEP	100	21 1/4	21 1/4	21 1/4	21 1/4	20 1/2	21 1/4	100
32675	PRMG	0							0
32676	PRMGX	0	15.06				15.06	15.81	0
32677	PRMIX	0	12.13				12.13	12.13	0
32678	PRMK	0							0
32679	PRMO	10000	10 3/4	10 5/8	11 1/8	10 3/8	10 3/4	10 7/8	362700
32680	PRMR	0							0
32681	PRMS	7000	51	51 1/8	51 1/4	50 1/8	50 3/4	51	220100
32682	PRMSX	0	11.92				11.92	11.92	0
32683	PRMXX	0	0.68				3.03	3.10	504
32684	PRN	500	29 1/8						0
32685	PRNA	0							0
32686	PRNAX	0	11.29				11.29	11.64	0
32687	PRNBX	0	14.79				14.79	14.79	0
32688	PRNC	0							0
32689	PRNEX	0	27.52				27.52	27.52	0
32690	PRNHX	0	23.84				23.84	23.84	0
32691	PRNI	600	11 3/8	11 3/4	11 3/4	11 3/8	11 3/8	11 7/8	3100
32692	PRNIA	100	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	11 3/4	100
32693	PRNJX	0	11.07				11.07	11.41	0
32694	PRNMX	0	15.57				15.57	16.05	0
32695	PRNS	0							0
32696	PRNSQ	1000	0.2500	0.1250	0.4375	0.1250			2261600
32697	PRNT	16000	0.0200	0.0200	0.0200	0.0200	0.0150	0.0500	16000
32698	PRNTZ	0							0
32699	PRNYX	0	10.81				10.81	10.81	0
32700	PRO	500	13/16						0
32701	PROA	100	2 1/2				2 3/16	2 1/2	0
32702	PROBX	0	11.25				11.25	11.25	0
32703	PROE	2334	12.0000				2.5000	3.2500	0
32704	PROF	1300	0.1250						0
32705	PROG	100	6 3/16	6 1/8	6 3/8	6 1/8	6 1/8	6 1/4	42900
32706	PROHX	0	11.94				11.94	12.31	0
32707	PROI	100	18 3/4	18 3/4	19 1/4	18 3/4	18 3/4	19 1/2	15800
32708	PROL	1000	6.1250	6.3750	6.3750	6.1250	6.0000	6.3750	34700
32709	PROP	1000	40 5/8	40	40 3/4	40	40	40 3/4	4300
32710	PROS	1000	11 1/8				11 1/8	11 3/8	0
32711	PROV	100	13 1/2	13 1/2	13 1/2	13 1/4	13 1/4	13 1/2	2600
32712	PROX	15000	19	20 1/2	20 1/2	18 3/8	19	19 1/4	220200
32713	PRP	100	105				95	105	0
32714	PRPAX	0	16.39				16.39	17.25	0
32715	PRPBX	0	15.90				15.90	15.90	0
32716	PRPD	300	8.5000						0
32717	PRPE	0							0
32718	PRPFX	0	19.06				19.06	19.06	0
32719	PRPGX	0	9.33				9.33	9.67	0
32720	PRPIX	0	10.03				10.03	10.03	0
32721	PRR	100	2 3/8				2 1/8	2 3/8	0
32722	PRRC	500	36 3/8	37	37	36	36	37	13000
32723	PRREX	0	10.23				10.23	10.23	0
32724	PRRG	0							0
32725	PRRGY	0							0
32726	PRRR	1000	2 3/8	2 3/8	2 3/8	2 3/8	1 7/8	2 3/8	2000
32727	PRRXX	0	0.61				4.75	4.86	43050
32728	PRS	10000	23 1/2	24	24	23 1/2	23 1/2	23 5/8	69600
32729	PRS.A	0							0
32730	PRS/A	21700	1/64						0
32731	PRS/B	40000	1/64						0
32732	PRSA	0							0
32733	PRSB	0							0
32734	PRSBX	0	4.61				4.61	4.61	0
32735	PRSCX	0	34.04				34.04	34.04	0
32736	PRSGX	0	16.01				16.01	16.01	0
32737	PRSI	100	17.8750				17.7500	19.7500	0
32738	PRSIX	0	12.08				12.08	12.08	0
32739	PRSM	200	0.0625				0.5000	1.5000	26700
32740	PRSMD	1500	2 3/4				2 1/4	2 7/8	0
32741	PRSMX	0	10.28				10.28	10.28	0
32742	PRSO	0							0
32743	PRSR	0							0
32744	PRST	100	76 1/4	75 3/4	77	75	76	77	43400
32745	PRSUX	0	9.72				9.72	9.72	0
32746	PRSVX	0	19.58				19.58	19.58	0
32747	PRSW	500	29				28 7/8	29	0
32748	PRSXX	0	0.46				5.00	5.11	15316
32749	PRT	400	3/64						0
32750	PRTAX	0	9.60				9.60	9.60	0
32751	PRTBX	0	70.12				70.12	70.12	0
32752	PRTI	8000	0.1875	0.1562	0.1875	0.1562	0.1562	0.1875	51700
32753	PRTIE	40000	7/16				3/8	7/16	0
32754	PRTIX	0	5.23				5.23	5.23	0
32755	PRTL	1000	13	13 1/4	14	12 7/8	13	13 1/4	51200
32756	PRTW	200	5 5/8	5 5/8	5 5/8	5 5/8	5 5/8	6	1200
32757	PRTXX	0	0.63				4.66	4.76	7910
32758	PRTp	10000	5 1/4				5 1/8	5 3/8	0
32759	PRU	0							0
32760	PRUA	0							0
32761	PRUAX	0	11.37				11.37	11.97	0
32762	PRULX	0	10.65				10.65	10.65	0
32763	PRUTX	0	11.36				11.36	11.36	0
32764	PRVAX	0	11.06				11.06	11.06	0
32765	PRVBX	0	58.97				58.97	58.97	0
32766	PRVL	10000	0.1250				0.1875	0.2812	0
32767	PRVSX	0	5.13				5.13	5.13	0
32768	PRVXX	0	0.38				4.98	5.16	13047
32769	PRW	3000	17 1/4				18 1/8	18 1/2	0
32770	PRWAX	0	41.97				41.97	41.97	0
32771	PRWBX	0	4.69				4.69	4.69	0
32772	PRWCX	0	15.70				15.70	15.70	0
32773	PRWI	0							0
32774	PRWL	0							0
32775	PRWLX	0	8.43				8.43	8.85	0
32776	PRWT	100000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0050	100000
32777	PRWX	0							0
32778	PRWw	0					16 3/4	17 1/8	0
32779	PRX	500	5	4 7/8	5	4 3/4	4 5/8	5	8500
32780	PRXCX	0	10.48				10.48	10.48	0
32781	PRXL	400	51 1/2	52 1/2	52 1/2	50 1/2	51	51 1/2	49300
32782	PRXM	100	13 7/8	13 7/8	14 1/8	13 7/8	13 7/8	14 1/8	10400
32783	PRXO	0							0
32784	PRXU	0							0
32785	PRY	0					48 1/4	49 1/2	0
32786	PRY.A	0							0
32787	PRY/A	10100	50 9/16	50 9/16	50 9/16	50 9/16			10100
32788	PRYA	0							0
32789	PRYC	0							0
32790	PRYD	200	0.6250				0.6250	1.4375	0
32791	PRYK	0							0
32792	PRYO	0							0
32793	PRYS	0							0
32794	PRYT	0							0
32795	PRZ	2200	1/16						2200
32796	PRZM	1000	5 13/16	5 5/8	6	5 3/8	5 5/8	5 7/8	417000
32797	PS	200	8 7/8						0
32798	PSA	100	24 1/2				25 3/4	26 1/4	0
32799	PSA,H	/	0							0
32800	PSA.G	0							0
32801	PSAB	400	18 3/4				18 3/4	19 1/2	0
32802	PSAD	0							0
32803	PSAI	300	18 1/8	18 1/4	18 1/4	17 3/4	17 7/8	18 1/8	13900
32804	PSAL	0							0
32805	PSALY	200	22 1/8	21 7/8	22 1/8	21 3/4	21 3/4	22 1/8	3500
32806	PSAN	0							0
32807	PSAO	0							0
32808	PSAR	0							0
32809	PSApA	1000	27 3/16						0
32810	PSApB	200	25 5/8	25 5/8	25 5/8	25 5/8			200
32811	PSApC	3300	22 3/4	22 3/4	22 3/4	22 3/4			4000
32812	PSApD	1000	26 1/2	26 1/2	26 1/2	26 1/2			2800
32813	PSApE	200	27 5/8	27 3/8	27 5/8	27 3/8			1000
32814	PSApF	200	27 1/2						0
32815	PSApG	400	25 1/4						0
32816	PSApH	200	24 3/4	24 3/4	24 3/4	24 1/2			4300
32817	PSApX	1000	43 5/8	43 5/8	43 5/8	43 5/8			1000
32818	PSB	200	19 1/2						0
32819	PSBH	100	40.7500						0
32820	PSBI	1000	11.7500				11.7500	12.5000	0
32821	PSBK	200	35 1/2	36	36	35 1/2	35	36	800
32822	PSBO	1000	16.0000						0
32823	PSBP	300	29.0000						0
32824	PSBT	100	90.2500				90.2500	91.7500	0
32825	PSBX	0							0
32826	PSC	500	17 3/8	17 3/8	17 3/8	17 3/8	17 1/8	17 1/2	1200
32827	PSCAX	0	11.14				11.14	11.66	0
32828	PSCBX	0	10.86				10.86	10.86	0
32829	PSCD	0							0
32830	PSCDX	0	10.85				10.85	10.85	0
32831	PSCE	0							0
32832	PSCF	0							0
32833	PSCFX	0	12.84				12.84	13.62	0
32834	PSCG	0							0
32835	PSCIX	0	21.66				21.66	21.66	0
32836	PSCL	1000	12.5000						0
32837	PSCM	3000	7 13/16				7 3/4	8 1/8	0
32838	PSCMJ	0							0
32839	PSCN	0							0
32840	PSCO	200	0.5000				0.4375	0.6250	166000
32841	PSCOW	4000	0.0100						4000
32842	PSCPX	0	11.48				11.48	11.48	0
32843	PSCSM	300	68.0000						0
32844	PSCSN	200	65.6500						0
32845	PSCT	0							0
32846	PSCTX	0	12.20				12.20	12.77	0
32847	PSCX	200	7 1/8	7 1/4	7 1/2	7 1/8	7 1/8	7 3/8	24700
32848	PSCXX	0	0.43				4.79	4.86	2638
32849	PSCw	0					16 1/8	16 7/8	0
32850	PSD	800	23 1/4				23	23 3/8	0
32851	PSDI	300	40	40 3/4	40 3/4	38 7/8	39	40	31200
32852	PSDN	0							0
32853	PSDO	0							0
32854	PSDR	0							0
32855	PSDS	100	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 3/8	38300
32856	PSDX	0							0
32857	PSDXX	0	0.50				3.13	3.15	3849
32858	PSDp	22000	25 1/2	25 1/2	25 1/2	25 1/2			400
32859	PSDpB	200	22 3/4						0
32860	PSE	0	234.37	235.58	235.73	232.67			0
32861	PSEB	100	15.7500				15.7500	16.5000	0
32862	PSEIX	0	14.26				14.26	14.93	0
32863	PSESX	0	14.26				14.26	14.26	0
32864	PSET	0							0
32865	PSEXX	0	0.58				5.21	5.18	7157
32866	PSFBX	0	14.73				14.73	14.73	0
32867	PSFD	2000	4.4062	4.4375	4.5625	4.4062	4.3750	4.4375	41200
32868	PSFLX	0	14.73				14.73	15.42	0
32869	PSFT	100	93 1/4	94 3/4	95	92 3/4	92 3/4	93 1/4	402200
32870	PSG	100	14				13 1/4	13 7/8	0
32871	PSGBX	0	2.34				2.34	2.34	0
32872	PSGDX	0	2.34				2.34	2.34	0
32873	PSGIX	0	19.80				19.80	19.80	0
32874	PSGL	0							0
32875	PSGLY	0							0
32876	PSGNX	0	14.48				14.48	15.16	0
32877	PSGUC	0							0
32878	PSGV	0							0
32879	PSGVF	13000	13/16	15/16	15/16	3/4	3/4	15/16	72100
32880	PSHP	0							0
32881	PSHR	300	36.5000						0
32882	PSI	400	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 3/4	400
32883	PSIA	2000	10.2812						0
32884	PSIBX	0	12.45				12.45	12.45	0
32885	PSIFX	0	17.27				17.27	17.27	0
32886	PSIIX	0	7.32				7.32	7.32	0
32887	PSIR	0							0
32888	PSIX	400	12 7/8	12 7/8	13 1/4	12 1/2	12 3/4	13	314900
32889	PSIXX	0	0.31				4.61	4.70	564
32890	PSK	400	18 1/4						0
32891	PSKBX	0	16.79				16.79	16.79	0
32892	PSL	1000	21 3/8						0
32893	PSLFX	0	8.69				8.69	8.69	0
32894	PSM	400	20						0
32895	PSMA	0							0
32896	PSMAX	0	11.82				11.82	12.38	0
32897	PSMBX	0	11.44				11.44	11.44	0
32898	PSMCX	0	11.95				11.95	11.95	0
32899	PSMDX	0	13.00				13.00	13.61	0
32900	PSMIX	0	15.53				15.53	16.26	0
32901	PSMNX	0	15.26				15.26	15.98	0
32902	PSN	200	22 3/8						0
32903	PSNAX	0	9.87				9.87	10.18	0
32904	PSNCX	0	9.84				9.84	9.84	0
32905	PSNK	0							0
32906	PSNM	100	0.0001						0
32907	PSNOX	0	13.39				13.39	14.02	0
32908	PSNR	0							0
32909	PSNRY	10000	14 1/4	14	14 1/4	14	14 1/8	14 1/4	30000
32910	PSNT	0							0
32911	PSNX	1000	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1500
32912	PSNYX	0	14.79				14.79	15.49	0
32913	PSO	1300	5 1/2						0
32914	PSOF	5000	0.1250	0.1250	0.1250	0.1250	0.1250	0.2500	5000
32915	PSOHX	0	12.89				12.89	13.50	0
32916	PSOI	0							0
32917	PSOKM	100	53.2500	53.2500	53.2500	53.2500			200
32918	PSON	500	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	8 1/8	600
32919	PSOP	0							0
32920	PSOPX	0	14.52				14.52	14.52	0
32921	PSP	100	19 3/4						0
32922	PSPC	500	34.5000						0
32923	PSPFX	0	7.77				7.77	7.77	0
32924	PSPL	0							0
32925	PSPLP	100	81.0000						0
32926	PSQ	500	20 1/8	20 1/8	20 1/8	20 1/8			500
32927	PSQL	1000	11 7/8	11 7/8	12 1/8	11 3/4	11 3/4	12	111900
32928	PSR	100	39	38 7/8	39	38 7/8	38 3/4	39 1/4	400
32929	PSRC	1000	6 5/8	7	7	6 5/8	6 5/8	7	8800
32930	PSRK	0							0
32931	PSRN	0							0
32932	PSRS	0							0
32933	PSRp	300	57 7/8						0
32934	PSRpA	1080	98 3/4						0
32935	PSRpB	1300	25 3/4						0
32936	PSS	100	39				39	39 1/2	0
32937	PSS.V	0							0
32938	PSSD	0							0
32939	PSSE	0							0
32940	PSSF	200	8.5000				8.5000	10.0000	0
32941	PSSH	0							0
32942	PSSI	1000	20 1/8	20	20 1/2	19 3/4	20	20 1/4	290100
32943	PSSS	1400	0.0100				0.0100	0.0300	0
32944	PSST	0							0
32945	PSSW	0							0
32946	PSSw	700	30				28 1/4	29 7/8	0
32947	PST/WD	0							0
32948	PSTA	100	2 3/8	2 9/16	2 5/8	2 3/8	2 3/8	2 7/16	87400
32949	PSTAX	0	12.54				12.54	13.17	0
32950	PSTB	1000	17 1/4				17 1/8	18	0
32951	PSTBX	0	21.44				21.44	21.44	0
32952	PSTC	1500	1.0937	1.1250	1.1250	1.0937	0.7500	1.1250	3000
32953	PSTF	0							0
32954	PSTFX	0	6.85				6.85	7.06	0
32955	PSTFY	50000	10 3/8	10	10 3/8	10	10 1/4	10 1/2	111400
32956	PSTKX	0	12.53				12.53	12.53	0
32957	PSTL	0							0
32958	PSTLS	100	2.7500	2.7500	2.8125	2.7500	2.7500	2.8750	18500
32959	PSTTX	0	3.79				3.79	3.89	0
32960	PSTV	200	2 3/4	3	3	2 5/8	2 5/8	2 3/4	71100
32961	PSTXX	0	0.49				3.07	3.08	1848
32962	PSU	100	19 3/4						0
32963	PSUAX	0	2.34				2.34	2.41	0
32964	PSUMF	0	0.2300						0
32965	PSUN	5000	26 3/4	27 1/4	27 1/4	26 1/2	26 1/2	27 1/4	131400
32966	PSV	200	19 1/2						0
32967	PSVAX	0	16.88				16.88	17.68	0
32968	PSVC	200	2.3750	2.0625	2.5000	2.0625	2.1250	2.5000	2400
32969	PSVIX	0	15.24				15.24	15.24	0
32970	PSVPX	0	12.25				12.25	12.83	0
32971	PSW	100	19 1/2						0
32972	PSWC	0							0
32973	PSX	100	11	11	11	11	10 3/4	11 1/4	100
32974	PSXE	0							0
32975	PSXP	0							0
32976	PSXT	0							0
32977	PSXW	0							0
32978	PSXX	0							0
32979	PSY	200	15 1/8						0
32980	PSYC	100	0.0020				0.0020	0.0400	0
32981	PSYS	1000	6	6	6	5 3/4	5 3/4	6	27900
32982	PSZ	100	20 1/8	20 1/8	20 1/8	20 1/8			100
32983	PT	300	25 3/4				27 1/4	27 3/4	0
32984	PTAAX	0	17.73				17.73	18.76	0
32985	PTABX	0	17.17				17.17	17.17	0
32986	PTAC	1600	22 1/2	22 1/2	22 1/2	22 1/2	22 1/2	23 1/4	2100
32987	PTACX	0	17.16				17.16	17.16	0
32988	PTAEX	0	8.87				8.87	9.31	1
32989	PTAL	0							0
32990	PTAXX	0	0.44				4.40	4.48	4548
32991	PTAZX	0	9.08				9.08	9.53	0
32992	PTB	1000	27				26 7/8	27 1/4	0
32993	PTBA	0							0
32994	PTBDX	0	12.09				12.09	12.69	0
32995	PTBEX	0	8.87				8.87	8.87	0
32996	PTBI	0							0
32997	PTBIF	0	0.0165						0
32998	PTBR	0							0
32999	PTBS	0							0
33000	PTBT	0							0
33001	PTBW	0							0
33002	PTBX	0							0
33003	PTC	500	14				13 3/4	14 3/8	0
33004	PTCB	800	31.0000						0
33005	PTCC	0							0
33006	PTCG	0							0
33007	PTCH	100	29/32	29/32	31/32	7/8	7/8	15/16	32300
33008	PTCM	0							0
33009	PTCXX	0	0.58				4.94	5.04	327
33010	PTE	1000	1 15/16	2	2	1 15/16			2000
33011	PTEBX	0	14.29				14.29	14.96	0
33012	PTEC	1000	16 13/16	16 1/4	17 1/8	16 1/4	16 3/4	16 7/8	76200
33013	PTECX	0	11.98				11.98	11.98	0
33014	PTEDL	200	84.2000						0
33015	PTEIX	0	8.84				8.84	9.28	1
33016	PTEK	500	25	26 1/2	27	24 3/8	24 1/2	25	389700
33017	PTEL	100	3 9/16				3 1/2	3 9/16	0
33018	PTEMX	0	99.55				99.55	99.55	0
33019	PTEN	1000	25 1/4	26	26 1/4	25 1/4	25 1/4	26	204400
33020	PTEPX	0	9.33				9.33	9.80	0
33021	PTET	100	10	10 1/2	10 1/2	10	9 3/4	10 1/2	600
33022	PTEX	0							0
33023	PTEXX	0	0.72				2.98	2.99	6750
33024	PTFAX	0	11.54				11.54	12.02	0
33025	PTFBX	0	11.54				11.54	11.54	0
33026	PTFDX	0	13.45				13.45	13.45	0
33027	PTFHX	0	8.98				8.98	9.43	0
33028	PTFIX	0	15.22				15.22	15.22	0
33029	PTFLX	0	9.17				9.17	9.63	0
33030	PTFXX	0							0
33031	PTG	300	6 7/16						0
33032	PTGAX	0	10.24				10.24	10.24	0
33033	PTGE	0							0
33034	PTGI	1000	1.0000						0
33035	PTGPF	0	4.4500						0
33036	PTGT	0							0
33037	PTHAX	0	14.23				14.23	14.94	0
33038	PTHF	0							0
33039	PTHYX	0	14.24				14.24	14.24	0
33040	PTI	100	41 3/8				35 5/8	35 7/8	0
33041	PTIBX	0	10.81				10.81	10.81	0
33042	PTIC	0							0
33043	PTIDX	0	9.54				9.54	9.54	0
33044	PTIDY	0	2.3750						0
33045	PTIFF	0	3.0000						0
33046	PTII	500	8 1/4	8 1/4	8 3/8	8 1/4	8 1/4	8 3/8	8800
33047	PTIIW	1000	1 1/8				1 1/8	1 1/2	0
33048	PTIK	0							0
33049	PTIL	0							0
33050	PTIM	0							0
33051	PTIN	0							0
33052	PTIO	0							0
33053	PTIR	0							0
33054	PTIS	5000	4 7/8				4 11/16	4 7/8	0
33055	PTIT	0							0
33056	PTIV	0							0
33057	PTIX	1000	11 3/4	11 11/16	11 7/8	11 5/8	11 5/8	12	19800
33058	PTIXX	0	0.58				5.17	5.30	3658
33059	PTK	0							0
33060	PTLDX	0	10.10				10.10	10.10	0
33061	PTLL	1500	1.0000	1.0000	1.0000	1.0000	1.0000	1.5000	1500
33062	PTLW	100	1.0000						0
33063	PTLX	1000	40				39 3/4	40 3/4	0
33064	PTLXP	0							0
33065	PTM	500	13 3/4	13 3/4	13 3/4	13 3/4	13 5/8	14	2200
33066	PTMB	0							0
33067	PTMBO	300	50.8750						0
33068	PTMBP	200	36.7000						0
33069	PTMXX	0	0.57				2.67	2.69	2102
33070	PTNAX	0	10.64				10.64	11.17	0
33071	PTNBX	0	8.91				8.91	8.91	0
33072	PTNCX	0	10.64				10.64	10.64	0
33073	PTNHX	0	8.92				8.92	9.36	0
33074	PTNJX	0	9.02				9.02	9.47	0
33075	PTNX	500	13 3/4	13 1/2	13 7/8	13 1/2	13 1/2	14 1/8	6200
33076	PTO	0	236.59						0
33077	PTON	900	2 1/2	2 7/16	2 5/8	2 1/4	2 1/2	2 5/8	96400
33078	PTPAX	0	16.57				16.57	17.35	0
33079	PTPS	0							0
33080	PTPXX	0	0.58				4.63	4.74	2656
33081	PTR	100	21 5/8				20	20 3/8	0
33082	PTRAX	0	10.61				10.61	10.61	0
33083	PTRB	0							0
33084	PTRBX	0	17.22				17.22	17.22	0
33085	PTRC	0							0
33086	PTRE	0							0
33087	PTREF	1500	30 1/2				30 1/4	30 1/2	0
33088	PTRF	0							0
33089	PTRFF	0							0
33090	PTRFX	0	17.36				17.36	18.23	0
33091	PTRL	1000	0.1875				0.2500	0.5625	0
33092	PTRN	2000	4 1/4	3 7/8	4 1/2	3 7/8	4 1/8	4 1/2	105800
33093	PTRO	2500	9/32				9/32	3/8	0
33094	PTRS	200	17 1/2				17 1/2	18 1/4	0
33095	PTRU	600	5/32				1/8	5/32	0
33096	PTRUQ	2000	1/4	1/4	1/4	1/4	1/4	9/32	4600
33097	PTRX	0					0.1250	0.3750	0
33098	PTRXX	0							0
33099	PTRpA	5200	27 1/4	27 1/4	27 1/4	27 1/4			5200
33100	PTRpB	2000	25 5/8	25 5/8	25 5/8	25 5/8			2000
33101	PTSAX	0	9.46				9.46	9.46	0
33102	PTSC	100	1.1875	1.2187	1.3750	1.1250	1.1562	1.1875	272700
33103	PTSCX	0	103.76				103.76	103.76	0
33104	PTSDX	0	9.74				9.74	9.74	0
33105	PTSF	0							0
33106	PTSHX	0	10.02				10.02	10.02	0
33107	PTSI	2000	5	5 3/8	5 3/8	4 3/4	4 3/4	5	19100
33108	PTSXX	0	0.47				2.82	2.81	996
33109	PTTRX	0	10.61				10.61	10.61	0
33110	PTTXX	0	0.26				2.15	2.15	425
33111	PTUXX	0	0.43				4.69	4.76	1200
33112	PTW	0							0
33113	PTX	400	14 1/4				16 1/8	16 5/8	0
33114	PTXB	0							0
33115	PTXBX	0	21.44				21.44	22.45	0
33116	PTXD	0							0
33117	PTXF	0							0
33118	PTXL	0							0
33119	PTXN	0							0
33120	PTXXX	0	0.53				2.89	2.93	948
33121	PTYXX	0	0.61				4.85	4.97	1950
33122	PTZ	100	49 1/4						0
33123	PTZB	0							0
33124	PTZC	0							0
33125	PTZI	0							0
33126	PTZN	0							0
33127	PTZO	0							0
33128	PTZT	0							0
33129	PTwW	0							0
33130	PUAXX	0	0.31				4.64	4.73	2353
33131	PUB	1200	7 5/8				6	8	0
33132	PUBO	200	8 1/8				8 1/8	8 1/2	0
33133	PUBS	0							0
33134	PUBSF	15000	7 1/2	7 3/4	7 3/4	7 1/2	7 1/2	7 3/4	24300
33135	PUC	0							0
33136	PUDG	1000	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	4	2300
33137	PUDGW	200	1 1/16	1 1/16	1 1/16	1 1/16	1 1/16	1 1/2	200
33138	PUFF	200	0.1562				0.1562	0.5000	0
33139	PUG	0							0
33140	PUGAX	0	8.82				8.82	9.19	0
33141	PUGBX	0	8.82				8.82	8.82	0
33142	PUGIX	0	11.96				11.96	12.69	0
33143	PUIBX	0	10.38				10.38	10.38	0
33144	PUIXX	0	0.31				4.39	4.46	1877
33145	PUJXX	0	0.65				4.65	4.75	565
33146	PUL	1000	1 1/4				1 1/4	1 5/8	0
33147	PULB	200	14 1/2				14	14 3/4	0
33148	PULM	0							0
33149	PULS	200	15 1/2	15 1/2	15 1/2	15 1/2	15 3/4	16 1/2	200
33150	PUM	0							0
33151	PUMA	0							0
33152	PUMAX	0	11.77				11.77	12.13	0
33153	PUMIX	0	11.94				11.94	12.31	0
33154	PUNB	0							0
33155	PUPXX	0	0.31				4.89	4.99	12863
33156	PUR/WS/A	0					7/16	13/16	0
33157	PURE	500	2 13/16	3	3	2 13/16	2 13/16	3	18400
33158	PUREW	1500	11/16	13/16	7/8	11/16	11/16	7/8	5600
33159	PURI	13800	0.0010				0.0010	0.0500	0
33160	PURL	75	5.5008				1.0000	1.3125	0
33161	PURO	100	1.1875	1.1875	1.1875	1.1875	1.1875	1.2500	100
33162	PURS	200	4				4 1/8	4 1/2	0
33163	PURT	1700	2 1/16	2 1/16	2 3/16	2 1/16	2 1/16	2 1/8	116400
33164	PURW	3000	2	1 15/16	2	1 7/8	1 7/8	2 1/16	20200
33165	PURXX	0	0.52				4.79	4.90	2405
33166	PUSAX	0	9.23				9.23	9.69	0
33167	PUSBX	0	9.54				9.54	9.54	0
33168	PUSCX	0	9.19				9.19	9.19	0
33169	PUSD	200	3.5000				3.5000	4.2500	0
33170	PUSGX	0	9.87				9.87	10.34	0
33171	PUSH	0							0
33172	PUSNP	1000	24.7500						0
33173	PUSXX	0	0.76				4.60	4.67	2993
33174	PUT	0							0
33175	PUTAX	0	10.39				10.39	10.88	0
33176	PUTBX	0	11.90				11.90	11.90	0
33177	PUTDX	0	10.38				10.38	10.38	0
33178	PUTLX	0	11.70				11.70	12.28	0
33179	PUTMX	0	11.95				11.95	12.38	0
33180	PUTT	10000	11/32	3/8	3/8	5/16	5/16	3/8	115200
33181	PUTXX	0	0.41				2.71	2.68	394
33182	PV	300	17 1/4						0
33183	PVA	100	28 3/4				28 3/8	29	0
33184	PVA.S	0							0
33185	PVABX	0	16.88				16.88	16.88	0
33186	PVAN	100	4.0000				4.0000	4.3750	0
33187	PVAT	500	5 1/8	5	5 5/8	5	5 1/8	5 1/4	52200
33188	PVATW	2800	3 1/8	3 5/8	3 3/4	3 1/16	3 1/16	3 1/2	42200
33189	PVB	1000	29				28 3/4	29 1/4	0
33190	PVBp	700	25 1/8				25 3/4	26	0
33191	PVCC	3300	3 1/8	3 1/4	3 1/4	3 1/8	2 7/8	3 1/4	10700
33192	PVD	500	25 1/2				20 1/2	20 7/8	0
33193	PVDU	0							0
33194	PVE	0							0
33195	PVFC	200	15 1/4				14 1/2	15 1/4	0
33196	PVFDX	0	17.51				17.51	18.24	0
33197	PVFI	0							0
33198	PVH	200	12 1/2				12 7/8	13 1/4	0
33199	PVHG	0							0
33200	PVHI	0							0
33201	PVHL	0							0
33202	PVI	0							0
33203	PVIIX	0	16.00				16.00	16.98	0
33204	PVIMX	0	11.16				11.16	11.56	0
33205	PVIR	1900	39 1/4	38 3/4	40 1/2	38 3/4	39	40 1/2	9200
33206	PVISX	0	11.27				11.27	11.96	1
33207	PVIXX	0	0.21				3.34	3.36	375
33208	PVLBX	0	13.04				13.04	13.04	0
33209	PVLCX	0	13.04				13.04	13.04	0
33210	PVN	100	50 5/8	50 7/8	50 7/8	50 5/8	50 3/4	51 3/8	1100
33211	PVNC	0							0
33212	PVND	0							0
33213	PVNE	0							0
33214	PVNM	0							0
33215	PVNpM	500	25 7/8	25 5/8	25 7/8	25 5/8			1100
33216	PVOBX	0	16.90				16.90	16.90	0
33217	PVOMX	0	17.42				17.42	18.05	0
33218	PVOYX	0	17.59				17.59	18.66	1
33219	PVSA	300	24 7/8	24 7/8	24 7/8	24 7/8	24 1/2	25 1/4	300
33220	PVT	100	41 1/2				41 1/8	41 1/2	0
33221	PVTBX	0	10.96				10.96	10.96	0
33222	PVTC	0							0
33223	PVTE	0							0
33224	PVTI	0							0
33225	PVTL	0							0
33226	PVTR	0							0
33227	PVTS	0							0
33228	PVTSF	0	0.8500						0
33229	PVTT	0							0
33230	PVTp	100	25 3/4	25 3/4	25 3/4	25 3/4	25 5/8	26	100
33231	PVTpw	0					25 7/8	26 3/8	0
33232	PVTw	0					31	31 1/2	0
33233	PVY	200	18 3/8						0
33234	PVYBX	0	15.86				15.86	15.86	0
33235	PVYI	0							0
33236	PVYMX	0	15.92				15.92	16.50	0
33237	PW	200	7 3/8						0
33238	PWAL	0							0
33239	PWB	0							0
33240	PWBC	200	13 1/2				13 1/2	14	0
33241	PWBK	2000	12 3/8	12 3/8	12 3/8	12 3/8	11 3/4	12 1/2	2000
33242	PWC	0	92.96						0
33243	PWCAX	0	17.23				17.23	18.04	0
33244	PWCBX	0	17.44				17.44	17.44	0
33245	PWCDX	0	16.64				16.64	16.64	0
33246	PWCXX	0	0.53				4.80	4.86	50945
33247	PWDDX	0	27.06				27.06	27.06	0
33248	PWG	100	37 7/8						0
33249	PWG.PP	0							0
33250	PWG/PP	85400	16						0
33251	PWG/PPw	4900	24 3/4				24 1/2	25	0
33252	PWGA	0							0
33253	PWGB	0							0
33254	PWGC	0							0
33255	PWGDX	0	8.81				8.81	8.81	0
33256	PWGG	0							0
33257	PWGL	0							0
33258	PWGN	0							0
33259	PWGO	0							0
33260	PWGP	0							0
33261	PWGR	0							0
33262	PWGw	0					31 1/2	31 7/8	0
33263	PWHDX	0	7.30				7.30	7.30	0
33264	PWIDX	0	10.51				10.51	10.51	0
33265	PWIR	2000	15 1/4	14 1/2	15 1/2	14 1/2	15	15 1/4	198900
33266	PWJ	300	25 1/8	25 1/8	25 1/8	25 1/8	25	25 1/2	300
33267	PWJC	0							0
33268	PWJG	0							0
33269	PWJK	0							0
33270	PWJL	0							0
33271	PWJQ	0							0
33272	PWJS	0							0
33273	PWJT	0							0
33274	PWJW	0							0
33275	PWLS	1000	1.6250				1.6250	2.3125	0
33276	PWMA	0							0
33277	PWN	400	7 3/4	7 5/8	7 3/4	7 5/8	7 3/4	8	1000
33278	PWNDX	0	11.54				11.54	11.54	0
33279	PWNI	0							0
33280	PWOD	200	41.0000				40.2500	42.0000	0
33281	PWP.W	0							0
33282	PWP/WS	100	20 1/4						0
33283	PWREX	0	14.15				14.15	15.01	0
33284	PWRR	2500	7	7	7	7	7	8	2500
33285	PWRX	0							0
33286	PWRXX	0	0.64				4.75	4.79	36303
33287	PWSBX	0	9.27				9.27	9.27	0
33288	PWSDX	0	9.27				9.27	9.27	0
33289	PWSP	1000	1.0000	0.9375	1.2500	0.9375	0.9375	1.2500	2000
33290	PWSV	13400	0.0100						0
33291	PWT	0							0
33292	PWTAX	0	18.32				18.32	18.32	0
33293	PWTBX	0	18.26				18.26	18.26	0
33294	PWTEX	0	9.88				9.88	10.13	0
33295	PWTTF	0							0
33296	PWY/WS	1000	1/64						0
33297	PX	200	47 3/4				47 5/8	47 7/8	0
33298	PXA	0	149.33						0
33299	PXAXX	0	0.44				2.85	2.85	703
33300	PXB	0	148.47						0
33301	PXBAX	0	19.48				19.48	19.48	0
33302	PXE	800	2 1/2	2 1/2	2 1/2	2 1/2			800
33303	PXE.U	0							0
33304	PXE/U	500	8 1/4						0
33305	PXE/WS	1600	1/4						0
33306	PXE/ws	0							0
33307	PXEC	0							0
33308	PXEI	0							0
33309	PXEL	0							0
33310	PXEM	0							0
33311	PXEO	0							0
33312	PXEU	0							0
33313	PXEX	0							0
33314	PXGIX	0	12.71				12.71	13.49	0
33315	PXGSX	0	53.39				53.39	53.39	0
33316	PXL	1000	29/32				3/4	1 1/32	0
33317	PXLX	0							0
33318	PXMAX	0	9.33				9.33	9.80	0
33319	PXMBX	0	35.65				35.65	35.65	0
33320	PXMG	800	0.1875				0.1875	0.2812	0
33321	PXMIX	0	9.14				9.14	9.60	0
33322	PXMNX	0	9.00				9.00	9.45	0
33323	PXN	1000	7 3/4				7 1/2	8 3/16	0
33324	PXNB	0							0
33325	PXNC	0							0
33326	PXNG	0							0
33327	PXNL	0							0
33328	PXNM	0							0
33329	PXNR	0							0
33330	PXNT	0							0
33331	PXNU	0							0
33332	PXNV	0							0
33333	PXOHX	0	9.01				9.01	9.46	0
33334	PXPL	1500	0.1250				0.1250	0.5625	0
33335	PXR	300	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 7/8	300
33336	PXRE	7500	25	24 3/4	25	24 1/4	24 1/2	25	32800
33337	PXRI	0							0
33338	PXRN	0							0
33339	PXRw	0					15 7/8	16 5/8	0
33340	PXS	0							0
33341	PXSC	500000	0.0010				0.0010	0.0050	0
33342	PXSY	1600	0.0300	0.0300	0.0300	0.0300	0.0300	0.0700	4600
33343	PXX	0	148.88						0
33344	PXXI	1000	5 1/8	5 1/8	5 1/8	5 1/8	5 1/8	5 3/4	2900
33345	PY	0					18 5/8	19 1/8	0
33346	PY.V	0							0
33347	PYA	500	18 5/8	18 5/8	18 5/8	18 5/8			500
33348	PYB	400	20	20	20	20			400
33349	PYC	900	20						0
33350	PYCXX	0	0.27				4.93	5.09	767
33351	PYGFX	0	10.45				10.45	10.45	0
33352	PYI	0							0
33353	PYIMX	0	9.67				9.67	9.67	0
33354	PYLMX	0	10.09				10.09	10.09	0
33355	PYM	200	9 7/8	9 7/8	9 7/8	9 7/8	9 3/4	10 1/8	200
33356	PYMB	1300	8.6875	8.5000	8.6875	8.5000	8.5000	8.6875	18500
33357	PYMLF	0	0.6600						0
33358	PYNG	0							0
33359	PYNGF	0	1.2600						0
33360	PYOL	100	0.4375				0.2500	0.3750	0
33361	PYOPX	0	9.91				9.91	9.91	0
33362	PYPX	0					3.2500	6.0000	0
33363	PYR/WS/B	0							0
33364	PYR/WS/C	0							0
33365	PYRD	0							0
33366	PYRI	0							0
33367	PYRV	0							0
33368	PYSBX	0	10.00				10.00	10.00	0
33369	PYSDX	0	10.04				10.04	10.04	0
33370	PYTEX	0	9.54				9.54	9.54	0
33371	PYTV	1000	12 1/2	12 3/4	12 7/8	11 1/4	12 3/8	12 7/8	189800
33372	PYX	200	8 3/8	8 3/8	8 3/8	8 3/8	8 1/8	8 5/8	200
33373	PYXL	0							0
33374	PYXS	1700	25 9/16				25 3/8	25 5/8	0
33375	PYw	19000	17				17	17 1/8	0
33376	PZA	300	2 5/8				2 5/16	2 13/16	0
33377	PZAB	0							0
33378	PZAI	0							0
33379	PZAK	0							0
33380	PZAS	0							0
33381	PZB	1500	24 3/4	25 3/8	25 3/8	24 3/4	24 3/8	25	1700
33382	PZB.V	0							0
33383	PZBC	0							0
33384	PZBM	0							0
33385	PZBP	0							0
33386	PZBX	0							0
33387	PZBw	0					23 1/4	23 3/4	0
33388	PZI	0							0
33389	PZL	100	53 1/8	53	53 1/8	53	52 7/8	53 3/8	200
33390	PZLC	0							0
33391	PZLI	0							0
33392	PZLL	0							0
33393	PZLO	0							0
33394	PZLP	0							0
33395	PZLR	0							0
33396	PZLT	0							0
33397	PZLU	0							0
33398	PZLX	0							0
33399	PZLY	0							0
33400	PZM	200	13 1/8				12 1/2	13 1/8	0
33401	PZMC	0							0
33402	PZML	0							0
33403	PZS	100	32 1/4				31 7/8	32 1/4	0
33404	PZT	0							0
33405	PZX	200	19 1/4				19 1/2	20 1/4	0
33406	PZX.V	0							0
33407	PZXM	0							0
33408	PZXX	0							0
33409	PZXZ	0							0
33410	PZXw	1000	18 5/8				19 3/8	20	0
33411	PZZA	3000	52 1/8	50 3/4	52 3/8	49 3/4	51 3/4	52	212600
33412	PZZI	100	4 11/16	4 11/16	4 3/4	4 11/16	4 11/16	4 13/16	3500
33413	PpC	600	25 1/8	25 1/4	25 1/4	25			5300
33414	Q.ACE	0							0
33415	Q.AGB	0							0
33416	Q.AID	0							0
33417	Q.AMD	0							0
33418	Q.ANM	0							0
33419	Q.APM	0							0
33420	Q.ASE	0							0
33421	Q.AYA	0							0
33422	Q.BCH	0							0
33423	Q.BGT	0							0
33424	Q.BPH	0							0
33425	Q.CAI	0							0
33426	Q.CDE	0							0
33427	Q.CKD	0							0
33428	Q.CMT	0							0
33429	Q.CSG	0							0
33430	Q.CSR	0							0
33431	Q.CSS	0							0
33432	Q.CST	0							0
33433	Q.CTB	0							0
33434	Q.CWH	0							0
33435	Q.DCM	0							0
33436	Q.DHI	0							0
33437	Q.DIN	0							0
33438	Q.DLK	0							0
33439	Q.DMT	0							0
33440	Q.DNG	0							0
33441	Q.DON	0							0
33442	Q.DTL	0							0
33443	Q.DWE	0							0
33444	Q.DWG	0							0
33445	Q.DWO	0							0
33446	Q.EM	0							0
33447	Q.FCB	0							0
33448	Q.FCF	0							0
33449	Q.FEL	0							0
33450	Q.FIC	0							0
33451	Q.FPH	0							0
33452	Q.FPL	0							0
33453	Q.GTL	0							0
33454	Q.GTZ	0							0
33455	Q.GVC	0							0
33456	Q.HEH	0							0
33457	Q.HEI	0							0
33458	Q.HEL	0							0
33459	Q.HGP	0							0
33460	Q.HHI	0							0
33461	Q.HJG	0							0
33462	Q.HMC	0							0
33463	Q.HOR	0							0
33464	Q.HPM	0							0
33465	Q.HPR	0							0
33466	Q.HSI	0							0
33467	Q.HWH	0							0
33468	Q.HWM	0							0
33469	Q.HYN	0							0
33470	Q.JGS	0							0
33471	Q.KAL	0							0
33472	Q.KEB	0							0
33473	Q.KEP	0							0
33474	Q.KFB	0							0
33475	Q.KGC	0							0
33476	Q.KMO	0							0
33477	Q.KMT	0							0
33478	Q.KOO	0							0
33479	Q.KZC	0							0
33480	Q.LGC	0							0
33481	Q.LGE	0							0
33482	Q.LGG	0							0
33483	Q.LGI	0							0
33484	Q.LGM	0							0
33485	Q.LGS	0							0
33486	Q.LSC	0							0
33487	Q.MCX	0							0
33488	Q.MEL	0							0
33489	Q.MMC	0							0
33490	Q.MTC	0							0
33491	Q.NSA	0							0
33492	Q.OCI	0							0
33493	Q.OEL	0							0
33494	Q.PAI	0							0
33495	Q.PEN	0							0
33496	Q.PEW	0							0
33497	Q.PIS	0							0
33498	Q.PLD	0							0
33499	Q.PMX	0							0
33500	Q.PNC	0							0
33501	Q.SAI	0							0
33502	Q.SCA	0							0
33503	Q.SCB	0							0
33504	Q.SDI	0							0
33505	Q.SDP	0							0
33506	Q.SDS	0							0
33507	Q.SHG	0							0
33508	Q.SIL	0							0
33509	Q.SKS	0							0
33510	Q.SKY	0							0
33511	Q.SMA	0							0
33512	Q.SMG	0							0
33513	Q.SML	0							0
33514	Q.SSE	0							0
33515	Q.SSG	0							0
33516	Q.SSN	0							0
33517	Q.SSS	0							0
33518	Q.STC	0							0
33519	Q.STE	0							0
33520	Q.STK	0							0
33521	Q.SVE	0							0
33522	Q.SYA	0							0
33523	Q.TAC	0							0
33524	Q.TAT	0							0
33525	Q.TGC	0							0
33526	Q.TKU	0							0
33527	Q.TLE	0							0
33528	Q.TNS	0							0
33529	Q.TSC	0							0
33530	Q.TUN	0							0
33531	Q.UM	0							0
33532	Q.UME	0							0
33533	Q.VTL	0							0
33534	Q.WBD	0							0
33535	Q.WLW	0							0
33536	Q.YKG	0							0
33537	Q.YLM	0							0
33538	Q.YTM	0							0
33539	Q.ZFG	0							0
33540	QABYX	0	10.51				10.51	10.51	0
33541	QAU	0	300.00	300.00	300.00	300.00			0
33542	QAW	0	1000.00	1000.00	1000.00	1000.00			0
33543	QBAL	500	9/32	9/32	9/32	9/32	9/32	11/32	700
33544	QBIO	3000	0.0700						0
33545	QBNAX	0	19.23				19.23	19.23	0
33546	QBR	0							0
33547	QBR.A	0							0
33548	QBR.B	0							0
33549	QBRR	0							0
33550	QCAXX	0	0.57				2.90	2.92	557
33551	QCBC	100	16 7/8	17	17 1/4	16 7/8	16 7/8	17 1/4	16200
33552	QCC	0							0
33553	QCFB	600	16 1/8				15 3/4	16 3/4	0
33554	QCHI	1300	14 3/4	14 1/2	15	14 1/2	14 1/2	15	5500
33555	QCHM	200	14				13	14	0
33556	QCLB	0							0
33557	QCN	0	2000.00	2000.00	2000.00	2000.00			0
33558	QCOD	0							0
33559	QCOI	0							0
33560	QCOM	100	41 7/8	43 7/8	45 5/8	41 5/8	41 3/4	41 7/8	2564200
33561	QCSB	200	45 3/4	45 3/4	45 3/4	45	45 1/2	46	30800
33562	QCSC	4200	4.3125				4.0000	4.5000	0
33563	QCTQ	0							0
33564	QDBYX	0	10.25				10.25	10.25	0
33565	QDEK	1300	4 3/4	4 11/16	4 7/8	4 1/2	4 11/16	4 13/16	248100
33566	QDEL	400	3 5/8	3 3/4	3 3/4	3 5/8	3 5/8	3 3/4	71900
33567	QDELW	4000	2 1/8	2	2 1/8	1 15/16	1 7/8	2 1/8	15000
33568	QDIN	5000	20 1/4	20	20 1/2	20	20	20 1/2	160200
33569	QDLC	5100	0.1250						0
33570	QDRM	0							0
33571	QDRMY	4000	4 1/8	4 1/4	4 1/4	4 1/8	4 1/4	4 3/8	16200
33572	QDRX	5000	7/8	27/32	29/32	13/16	27/32	29/32	135500
33573	QDRXZ	1000	1 7/8				1 7/8	2 1/4	0
33574	QDTA	0					0.0030	0.5000	0
33575	QEKG	100	9	8 1/2	9	8 1/2	8 3/4	9	11300
33576	QEPC	300	8 1/2	8 3/8	8 1/2	8 3/8	8	8 1/2	700
33577	QFAB	100	10 3/4	11	11	10 3/4	10 5/8	11	2900
33578	QFCI	200	39	39	39 1/4	38 1/4	38 1/2	39	169500
33579	QFVBX	0	17.58				17.58	17.58	0
33580	QFVFX	0	17.81				17.81	18.90	0
33581	QGE	0	901.00	901.00	901.00	901.00			0
33582	QGEN	0							0
33583	QGENF	100	29 3/8	28 7/8	29 3/8	28 7/8	28 3/4	29 3/8	5800
33584	QGLBX	0	16.13				16.13	16.13	0
33585	QGVXX	0	0.60				4.40	4.48	922
33586	QGYC	0							0
33587	QHGI	1000	27 5/8	27 5/8	27 3/4	27 1/2	27 1/2	27 3/4	151000
33588	QI	0							0
33589	QIBYX	0	10.16				10.16	10.16	0
33590	QIOYX	0	11.14				11.14	11.14	0
33591	QIX	0							0
33592	QIXX	0							0
33593	QIXXF	1000	1	1	1 1/16	1	1	1 1/16	24200
33594	QKBY	0							0
33595	QKSI	0							0
33596	QKTN	1000	16 1/2	16 1/2	16 5/8	16 1/4	16 3/8	16 1/2	114500
33597	QLGC	5000	18 1/4	18 5/8	18 5/8	18	18	18 1/2	38900
33598	QLSI	400	2 1/2				2 1/2	2 5/8	0
33599	QLT	0							0
33600	QLTI	0							0
33601	QLTIF	100	19 1/8	19	19 43/64	19	19 1/8	19 3/8	37700
33602	QLVYX	0	13.49				13.49	13.49	0
33603	QMDC	10000	13 1/8	13 1/8	13 1/4	13	13	13 1/4	36400
33604	QMED	500	7 3/4	7 1/2	8	7 1/2	7 5/8	7 7/8	150200
33605	QMRK	0							0
33606	QMS	0	300.00						0
33607	QMX	0	700.00	700.00	700.00	700.00			0
33608	QNCM	5000	0.1250	0.1250	0.1250	0.1250			5000
33609	QNCMF	0							0
33610	QNIIX	0	15.81				15.81	15.81	0
33611	QNIL	0							0
33612	QNTM	1000	23 7/8	24	24 1/4	23 1/2	23 7/8	24 1/8	608000
33613	QNTMG	5	130	130 1/2	130 1/2	130	130	133	20
33614	QNTX	0							0
33615	QNYXX	0	0.67				2.53	2.54	596
33616	QOPBX	0	30.52				30.52	30.52	0
33617	QOPCX	0	30.48				30.48	30.48	0
33618	QORX	0							0
33619	QOSYX	0	13.95				13.95	13.95	0
33620	QPDC	100	0.2187	0.2187	0.2187	0.2187	0.2187	0.3125	6500
33621	QPON	100	0.1250						0
33622	QPQ/WS	0					1/16	1/4	0
33623	QPQQ	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 3/4	2000
33624	QPQQW	1000	3/32				3/32	1/4	0
33625	QPRXX	0	0.59				4.57	4.67	17152
33626	QQQQ	1000	0.5312	0.6000	0.6200	0.4687	0.5100	0.5312	89600
33627	QQQQW	0							0
33628	QRSI	5000	30 5/8	31 1/2	31 1/2	30 1/4	30 1/2	31 1/4	150200
33629	QRX	0							0
33630	QSCBX	0	19.29				19.29	19.29	0
33631	QSG	0	800.00	800.00	800.00	800.00			0
33632	QSII	2000	6 3/4	6 3/4	7 1/8	6 3/4	6 3/4	7 1/8	22900
33633	QSIS	0							0
33634	QSL	0							0
33635	QSLD	0							0
33636	QSN	0	300.00	300.00	300.00	300.00			0
33637	QSND	0							0
33638	QSNDF	1000	2 1/4	2 7/16	2 7/16	2 1/4	2 1/4	2 7/16	23200
33639	QSRI	2000	2.9375				2.6250	3.1875	0
33640	QSRT	0							0
33641	QSRTF	0							0
33642	QSTC	0							0
33643	QSTI	0							0
33644	QSTIF	0	0.8550				0.5000	0.8750	0
33645	QSTK	0							0
33646	QSTKF	0							0
33647	QSVYX	0	15.94				15.94	15.94	0
33648	QSW	0	501.00	501.00	501.00	501.00			0
33649	QSYS	3000	10 1/8	9 3/4	10 1/8	9 3/4	9 7/8	10 1/8	9200
33650	QTEC	200	7 1/2	8 1/2	8 1/2	7 1/2	7 1/2	8 1/2	3700
33651	QTEL	2000	7 9/16	7 3/8	7 3/4	7 3/8	7 1/2	7 3/4	16600
33652	QTEXX	0	0.57				2.59	2.59	1202
33653	QTI	0							0
33654	QTKN	0							0
33655	QTLB	100	1.0000						0
33656	QTMG	1100	0.0625				0.0625	0.4375	0
33657	QTOC	0							0
33658	QTR	0							0
33659	QTRN	600	61 1/4	62 3/4	64	60 1/16	60 3/4	61 1/4	470800
33660	QTRO	0							0
33661	QTSY	0							0
33662	QTSYM	0							0
33663	QTXC	0							0
33664	QUABX	0	25.93				25.93	25.93	0
33665	QUAD	22000	0.0100	0.0100	0.0100	0.0100	0.0100	0.0250	27000
33666	QUAL	200	8 1/2	8 1/8	8 1/2	8 1/8	8 1/8	8 1/2	12000
33667	QUASX	0	27.73				27.73	28.96	0
33668	QUAXX	0	0.55				4.60	4.73	2446
33669	QUCT	105	350.0000						0
33670	QUDT	5000	1.0000	1.0000	1.0000	1.0000	1.0000	1.1250	6500
33671	QUES	500	5 1/8				5 1/8	6	0
33672	QUFS	0							0
33673	QUGXX	0	0.58				4.56	4.65	1137
33674	QUIG	300	6.8125	6.5000	7.0000	6.5000	6.7500	6.8125	93500
33675	QUIK	100	20 3/4	20 7/8	20 7/8	20 1/2	20 1/2	20 3/4	28500
33676	QUIP	300	10 1/4	10 5/8	10 5/8	10 1/4	10 1/4	10 7/8	2300
33677	QUIX	1600	8 3/8	8 1/4	8 5/8	8	8 1/4	8 5/8	35300
33678	QUIZ	200	4	4	4	3 7/8	3 3/4	4	3600
33679	QUST	7500	1/4	5/16	5/16	1/4	1/4	5/16	41200
33680	QUTXX	0	0.50				2.58	2.55	329
33681	QUYXX	0	0.55				5.00	5.15	1114
33682	QVCN	0							0
33683	QVGIX	0	12.81				12.81	13.59	0
33684	QVGLX	0	16.36				16.36	17.36	0
33685	QVOPX	0	30.94				30.94	32.83	0
33686	QVSCX	0	19.54				19.54	20.73	0
33687	QWVD	0							0
33688	QYSS	0							0
33689	QZAR	0							0
33690	QZARF	2500	4 13/32	4 1/2	4 1/2	4 5/16	4 5/16	4 1/2	2700
33691	R	400	28 1/2				29 5/8	30 1/8	0
33692	R.AAI	0							0
33693	R.AER	0							0
33694	R.ALB	0							0
33695	R.AMS	0							0
33696	R.BKA	0							0
33697	R.BPB	0							0
33698	R.CAB	0							0
33699	R.DEO	0							0
33700	R.ELK	0							0
33701	R.GAZ	0							0
33702	R.LAI	0							0
33703	R.LKO	0							0
33704	R.LZG	0							0
33705	R.MHD	0							0
33706	R.MOL	0							0
33707	R.OMV	0							0
33708	R.OZP	0							0
33709	R.PNN	0							0
33710	R.RDX	0							0
33711	R.SDK	0							0
33712	R.SDP	0							0
33713	R.UVB	0							0
33714	R.VAL	0							0
33715	R.VAT	0							0
33716	R.VGO	0							0
33717	R.WBB	0							0
33718	R.YUK	0							0
33719	RA	100	35 5/8				36 3/8	36 3/4	0
33720	RAA	0					13 1/2	13 7/8	0
33721	RAAA	0							0
33722	RAAD	0							0
33723	RABI	500	0.0312				0.0312	0.1800	0
33724	RACE	1000	10	10	10	9 1/2	9 3/4	10	60100
33725	RACF	100	50 5/8	50 1/2	50 7/8	50	50	50 5/8	41600
33726	RACG	1500	3.0000	2.7500	3.0000	2.3750	2.5000	3.0000	38900
33727	RACL	0							0
33728	RACO	5000	5	4 7/8	5	4 3/4	4 3/4	5	76900
33729	RAD	100	37	36 5/8	37	36 5/8	36 5/8	37	1600
33730	RADA	0							0
33731	RADAF	100	1 3/8	1 3/16	1 3/8	1 3/16	1 3/16	1 3/8	14000
33732	RADC	0							0
33733	RADD	0							0
33734	RADE	0							0
33735	RADF	0							0
33736	RADG	0							0
33737	RADH	0							0
33738	RADI	0							0
33739	RADIF	1000	3 5/8	3 7/16	3 11/16	3 3/8	3 3/8	3 11/16	26600
33740	RADK	0							0
33741	RADL	0							0
33742	RADM	0							0
33743	RADN	0							0
33744	RADO	0							0
33745	RADP	0							0
33746	RADR	0							0
33747	RADS	0							0
33748	RADV	0							0
33749	RADW	0							0
33750	RADX	0							0
33751	RADY	0							0
33752	RAFF	2000	0.5625	0.5625	0.5625	0.5625	0.5625	0.6875	2000
33753	RAGC	1000	2.3750				2.2500	3.2500	0
33754	RAGN	400	0.0010						0
33755	RAGS	1700	1 15/16	2	2 1/16	1 15/16	1 15/16	2 1/16	43200
33756	RAH	700	20 1/8	20 1/4	20 1/4	20	20	20 3/8	7300
33757	RAHA	0							0
33758	RAHC	0							0
33759	RAHE	0							0
33760	RAHF	0							0
33761	RAHG	0							0
33762	RAHL	0							0
33763	RAHM	0							0
33764	RAHN	0							0
33765	RAHR	0							0
33766	RAHS	0							0
33767	RAHT	0							0
33768	RAHX	0							0
33769	RAIL	200	5 1/16	4 7/8	5 3/16	4 13/16	5 1/16	5 1/8	97100
33770	RAILZ	2000	2 3/8	2 3/8	2 3/8	2 3/8	2 5/16	2 1/2	2000
33771	RAIN	1000	30 1/2				31 1/4	31 3/4	48663400
33772	RAIR	12500	0.0030						0
33773	RAKO	500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/8	1 3/4	500
33774	RAL	100	76 3/4	76 3/4	76 3/4	76 3/4	76	76 5/8	100
33775	RALA	0							0
33776	RALI	0							0
33777	RALM	0							0
33778	RALR	0							0
33779	RALS	0							0
33780	RALT	0							0
33781	RAM	100	7 7/8	7 7/8	7 7/8	7 7/8	7 7/8	8 1/4	200
33782	RAMP	0							0
33783	RAMS	2000	2.7500	2.6250	2.7500	2.5000	2.4375	2.7500	22000
33784	RAMX	1000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0150	1000
33785	RAMZ	0							0
33786	RANA	0							0
33787	RANAY	0							0
33788	RAND	76000	1 1/2	1 3/8	1 1/2	1 3/8	1 3/8	1 9/16	151500
33789	RANE	5000	0.0200						0
33790	RANG	10000	0.2000	0.1600	0.2000	0.1500	0.1500	0.2000	102000
33791	RANHF	0	77.9600						0
33792	RANK	0							0
33793	RANKY	100	14 1/8	13 7/8	14 1/8	13 7/8	13 7/8	14 1/8	8400
33794	RAPT	100	19 1/2	19 3/4	20 1/4	19 1/2	19 1/2	19 3/4	189500
33795	RARB	100	23	23	23	23	23	23 1/2	100
33796	RASF	100	7.2500				7.5000	8.5000	0
33797	RAST	15000	0.0300				0.0200	0.0400	0
33798	RATIX	0	11.81				11.81	11.81	0
33799	RATL	10000	34 1/16	35 3/4	36 1/4	34	34	34 1/4	679500
33800	RAUT	2000	15 13/16	15 1/2	16 1/4	15 1/2	15 1/2	16 1/4	3200
33801	RAVN	100	20 7/8				20 1/2	21 5/8	0
33802	RAVTF	0	0.1100						0
33803	RAW	0							0
33804	RAWA	200	1 5/16	1 1/16	1 5/16	1 1/16	1 3/16	1 5/16	30800
33805	RAWL	700	10 3/8	10 1/8	10 3/8	10 1/8	10 1/8	10 3/8	165800
33806	RAX	0							0
33807	RAY	1000	4 1/4				3 3/4	4 1/4	0
33808	RAYM	200	17 1/2	17 1/2	18	17 1/2	17 1/2	18	3600
33809	RAYMG	40	113 1/4				113 1/4	116	0
33810	RAYR	0							0
33811	RAYS	200	7 1/2	7 1/2	7 3/4	7 1/2	7 1/2	7 3/4	866900
33812	RAYSG	0							0
33813	RAZR	1000	12 1/8	12 1/8	12 3/16	12 1/8	12 1/8	12 3/8	4600
33814	RB	600	30 3/4	30	30 3/4	30	30 1/2	30 7/8	1300
33815	RBAM	250000	9.2500						0
33816	RBBR	1000	1 35/64				1 5/8	2	0
33817	RBC	7900	17 7/8	17 7/8	17 7/8	17 7/8			11300
33818	RBCAX	0	14.54				14.54	15.23	0
33819	RBCB	0							0
33820	RBCC	0							0
33821	RBCFX	0	15.54				15.54	15.54	0
33822	RBCGX	0	24.45				24.45	24.45	0
33823	RBCI	0							0
33824	RBCO	1800	5				4 7/8	5 1/4	0
33825	RBCR	0							0
33826	RBD	100	23 5/8	23 3/8	23 3/4	23 3/8	23 3/8	23 7/8	4700
33827	RBDB	0							0
33828	RBDC	0							0
33829	RBDF	0							0
33830	RBDGY	0	8.5000						0
33831	RBDI	0							0
33832	RBDK	0							0
33833	RBDL	0							0
33834	RBDM	0							0
33835	RBDN	0							0
33836	RBDO	0							0
33837	RBDR	0							0
33838	RBDS	300	10 3/8	9 5/8	10 3/8	9 5/8	9 5/8	10 3/8	1300
33839	RBDT	0							0
33840	RBDW	0							0
33841	RBDY	0							0
33842	RBEGX	0	15.58				15.58	15.58	0
33843	RBEP	0							0
33844	RBF	5000	1/4				1/4	3/8	0
33845	RBFL	0							0
33846	RBFR	3000	0.5500				0.4200	0.5500	0
33847	RBGFX	0	16.39				16.39	16.39	0
33848	RBGSX	0	9.28				9.28	9.74	0
33849	RBIEX	0	20.27				20.27	20.27	0
33850	RBIN	3000	8	8	8 1/4	8	8	8 1/4	11700
33851	RBK	100	39 1/4	39	39 1/4	39	39	39 3/8	400
33852	RBKC	0							0
33853	RBKE	0							0
33854	RBKI	0							0
33855	RBKL	0							0
33856	RBKM	0							0
33857	RBKN	0							0
33858	RBKO	0							0
33859	RBKP	0							0
33860	RBKR	0							0
33861	RBKS	0							0
33862	RBKT	0							0
33863	RBKV	1000	16 1/2				16 1/2	18 1/2	0
33864	RBKw	0							0
33865	RBLI	0							0
33866	RBM	0							0
33867	RBMX	0							0
33868	RBMXF	0	0.1250						0
33869	RBNC	1100	12	12	12 1/8	11 7/8	12	12 1/8	47300
33870	RBNF	200	33.0000				32.0000	33.0000	0
33871	RBNK	1000	6 3/4	6 5/8	6 3/4	6 5/8	6 1/2	7	2000
33872	RBNKP	100	8	8	8	8	6	8	100
33873	RBNKU	400	7				6	8 1/2	0
33874	RBNKW	8500	3/8				3/8	1 1/8	0
33875	RBNP	0							0
33876	RBOWX	0	5.90				5.90	5.90	0
33877	RBPA	0							0
33878	RBPAA	1000	10 5/8	10 3/4	10 7/8	10 5/8	10 5/8	11 1/2	9600
33879	RBRG	1000	9.7500				9.3750	11.0000	0
33880	RBRTQ	0							0
33881	RBSA	0							0
33882	RBSB	0							0
33883	RBSD	800	10.7500						0
33884	RBSFX	0	16.32				16.32	16.32	0
33885	RBSNQ	0							0
33886	RBSp	1000	25 7/8						0
33887	RBSpB	200	27 1/8	27 1/8	27 1/8	27 1/8			200
33888	RBSpC	3000	26 1/4						0
33889	RBSpD	200	26 1/4	26 1/8	26 1/4	26 1/8			1600
33890	RBSpE	1200	25 3/4	25 3/4	25 3/4	25 1/2	25 5/8	25 3/4	33500
33891	RBSpX	18800	26	26	26	26			18800
33892	RBTC	0							0
33893	RBTCX	0	11.55				11.55	11.55	0
33894	RBTFX	0	10.60				10.60	10.60	0
33895	RBUR	0							0
33896	RBVA	0							0
33897	RBXD	0							0
33898	RBp	14700	66 11/32						0
33899	RC	400	7 5/8				7 1/8	7 3/4	0
33900	RCA	1000	5 7/8				5 5/8	6	0
33901	RCAA	0							0
33902	RCAC	0							0
33903	RCAE	0							0
33904	RCAI	0							0
33905	RCAL	0							0
33906	RCALY	0	8.8750						0
33907	RCAN	0							0
33908	RCAXX	0	0.38				2.83	2.81	5671
33909	RCBC	200	24.2500						0
33910	RCC	0							0
33911	RCCB	0							0
33912	RCCC	500	9 3/4	9 3/4	10 1/4	9 3/4	9 3/4	10 1/4	4900
33913	RCEM	2000	0.1562				0.1562	0.4687	0
33914	RCEP	0							0
33915	RCEPF	0	0.4600						0
33916	RCG	0							0
33917	RCGE	0							0
33918	RCGI	3000	32 1/4	34	34	32 1/4	32 1/4	33 1/4	57300
33919	RCGP	0							0
33920	RCH	100	12 3/4						0
33921	RCHF	5000	25 7/8	25 1/8	25 7/8	25 1/8	25 3/8	25 7/8	150000
33922	RCHI	500	17 5/8	17 5/8	17 5/8	17 5/8	17 1/2	17 5/8	500
33923	RCHTX	0	19.83				19.83	19.83	0
33924	RCHY	1400	10	9 5/8	10 1/8	9 5/8	9 5/8	10 3/8	55300
33925	RCI	400	24				24 3/8	24 3/4	0
33926	RCI.A	0							0
33927	RCI.B	0							0
33928	RCIA	0							0
33929	RCIB	0							0
33930	RCIBF	0							0
33931	RCIC	0							0
33932	RCII	100	20 1/2	20 1/2	20 3/4	20 1/2	20 1/2	20 3/4	25300
33933	RCIM	0							0
33934	RCIP	0							0
33935	RCIR	0							0
33936	RCIS	0							0
33937	RCIT	0							0
33938	RCIX	0							0
33939	RCIY	0							0
33940	RCKY	100	8 1/2	8 1/2	8 1/2	8 1/2	8 1/2	9	100
33941	RCL	100	26 1/8				25 3/4	26 1/8	0
33942	RCLA	0							0
33943	RCLB	0							0
33944	RCLG	0							0
33945	RCLI	0							0
33946	RCLL	0							0
33947	RCLN	0							0
33948	RCLT	0							0
33949	RCLY	0							0
33950	RCM	200	50 1/8	50	50 1/8	50	49 3/4	50 1/4	400
33951	RCM.A	0							0
33952	RCM.B	0							0
33953	RCMC	15000	0.0500	0.0600	0.0600	0.0500	0.0500	0.0800	50000
33954	RCMFX	0	22.22				22.22	22.22	0
33955	RCMH	0							0
33956	RCMI	0							0
33957	RCMIF	0							0
33958	RCML	0							0
33959	RCMM	0							0
33960	RCMN	0							0
33961	RCMO	0							0
33962	RCMS	0							0
33963	RCMT	1000	8 5/8	8 3/4	9	8 5/8	8 1/2	9	8600
33964	RCMTD	200	10 1/2				10 1/2	10 7/8	0
33965	RCMTZ	9600	5/16				5/16	9/16	0
33966	RCMW	0							0
33967	RCN	200	19 7/8				22 1/8	22 7/8	0
33968	RCNL	0							0
33969	RCNS	0							0
33970	RCNY	0							0
33971	RCOM	600	0.0100						0
33972	RCOR	0							0
33973	RCORF	2000	4 9/16	4 9/16	4 9/16	4 9/16	4 9/16	4 11/16	4000
33974	RCOSF	0	12.3750						0
33975	RCOT	100	15	15 3/4	15 3/4	14 1/2	14 1/2	15	34100
33976	RCOXX	0	0.74				2.42	2.45	302
33977	RCP	100	7 7/8				7 3/4	8 1/8	0
33978	RCPA	0							0
33979	RCPH	1100	1.2500				2.0000	4.5000	0
33980	RCPI	0							0
33981	RCPU	0							0
33982	RCPY	0							0
33983	RCRE	0							0
33984	RCRS	2500	0.3750				0.3750	0.6250	0
33985	RCS	500	10 1/8	10 1/8	10 1/8	10			173100
33986	RCSA	0							0
33987	RCSB	1000	29 1/2	29 5/8	29 5/8	29 1/4	29 3/8	29 5/8	41600
33988	RCSBP	0							0
33989	RCSY	0							0
33990	RCT	100	20 3/8				20 1/8	20 5/8	0
33991	RCVAX	0	14.50				14.50	15.38	0
33992	RCVBX	0	14.52				14.52	14.52	0
33993	RCVGX	0	14.50				14.50	14.99	0
33994	RCVI	100	2.0000	1.6250	2.0000	1.6250	1.6250	2.0000	2200
33995	RCY	1000	4 1/2				4 5/8	5 1/4	0
33996	RD	100	169 1/2	169 1/4	170 1/4	169 1/4	169 7/8	170 3/8	1300
33997	RDA	100	38 3/8				37 1/8	37 1/2	0
33998	RDA.A	0							0
33999	RDAA	0							0
34000	RDAE	0							0
34001	RDAG	0							0
34002	RDAO	0							0
34003	RDAR	0							0
34004	RDAS	0							0
34005	RDAT	0							0
34006	RDB	500	35 5/8	35 5/8	35 5/8	35 5/8	35 1/8	35 5/8	500
34007	RDBC	0							0
34008	RDBR	0							0
34009	RDC	500	23	23 1/8	23 1/8	22 7/8	22 3/4	23 1/4	2300
34010	RDCC	0							0
34011	RDCD	0							0
34012	RDCH	0							0
34013	RDCI	0							0
34014	RDCK	0							0
34015	RDCL	0							0
34016	RDCM	0							0
34017	RDCO	0							0
34018	RDCP	0							0
34019	RDCS	0							0
34020	RDCT	0							0
34021	RDCV	0							0
34022	RDCY	0							0
34023	RDGCA	100	9 1/4				9 1/4	9 3/4	0
34024	RDHS	200	19 1/4	20 1/2	20 1/2	19 1/4	19 1/4	20 1/2	12600
34025	RDI	100	3 1/16				2 7/8	3 1/4	0
34026	RDIC	500	9 3/16	9 1/8	9 1/4	9 1/8	9 1/8	9 3/8	30600
34027	RDIO	0							0
34028	RDIOA	1500	10 5/8	10 3/4	10 3/4	10 1/2	10 1/2	10 3/4	5600
34029	RDIOU	300	20				17 1/4	18 3/4	0
34030	RDIOW	500	3.0000				4.0000	4.2500	0
34031	RDIOZ	200	2 3/8	2 3/8	2 3/8	2 3/8	2 5/16	2 3/8	200
34032	RDK	300	13 3/8	13 1/4	13 3/8	13 1/8			4900
34033	RDKN	0							0
34034	RDKO	0							0
34035	RDL/B	500	75						0
34036	RDL/WS/B	2000	3/8				3/8	9/16	0
34037	RDM	200	1 3/8	1 1/4	1 3/8	1 1/4	1 1/8	1 1/2	700
34038	RDMA	0							0
34039	RDMD	0							0
34040	RDMG	0							0
34041	RDMN	100	26.1250				26.1250	26.6250	0
34042	RDMR	0							0
34043	RDMS	0							0
34044	RDMX	0							0
34045	RDNG	0							0
34046	RDNL	0							0
34047	RDNU	0							0
34048	RDON	200	0.0100						0
34049	RDOX	30000	0.0800	0.0800	0.0800	0.0800	0.0500	0.0800	60000
34050	RDR	0							0
34051	RDRT	1500	22 3/8	22 3/8	22 1/2	21 7/8	22 1/4	22 3/8	755100
34052	RDS	0							0
34053	RDSEF	0	2.3450						0
34054	RDUS	1000	1 1/16	1	1 3/16	15/16	15/16	1 1/16	217600
34055	RDUSC	3400	1 5/8				1 9/16	1 5/8	1906500
34056	RDVA	3500	0.5000				0.5000	0.6875	0
34057	RDVU	50000	0.0200						0
34058	RDW	0							0
34059	RDYN	1400	1.3750	1.3750	1.3750	1.3750	1.1875	1.3750	1600
34060	RE	500	26 3/8				26 1/8	26 7/8	0
34061	REA	400	7 7/8				8 1/16	8 1/2	0
34062	REAGX	0	15.19				15.19	15.95	0
34063	REAL	12000	6 1/8	6 1/8	6 3/8	6	6 1/8	6 3/8	60000
34064	REB	2000	9 7/8						0
34065	REBp	1300	9 7/8						0
34066	REC	2000	11				12	12 1/2	0
34067	RECC	200	0.2500						0
34068	RECT	1000	0.5625				0.3125	0.5625	0
34069	RECY	1000	4 3/8				4 1/4	4 7/16	0
34070	RED	500	23 3/4	23 3/4	23 3/4	23 3/4			500
34071	REDB	500	23 1/2	23	23 3/4	22 3/4	22 3/4	23 1/2	28900
34072	REDC	0							0
34073	REDD	100	10.0000						0
34074	REDE	0							0
34075	REDF	400	12 1/2	12 1/4	12 1/2	12 1/4	12 1/4	12 1/2	6100
34076	REDI	100000	7/32	7/32	7/32	3/16	3/16	7/32	375800
34077	REDP	0							0
34078	REDPY	0							0
34079	REDS	0							0
34080	REDW	500	10.0000				10.0000	10.5000	0
34081	REED	200	7				6 3/8	7 1/4	0
34082	REEX	2500	0.8750	0.8750	0.8750	0.8750	0.7500	1.2500	5000
34083	REF	1000	6 13/16	6 13/16	6 13/16	6 13/16	6 3/8	6 3/4	1000
34084	REFC	0							0
34085	REFL	0							0
34086	REFN	7600	8.0000	8.0000	8.0000	8.0000	8.0000	8.5000	7600
34087	REFO	0							0
34088	REFR	100	7 5/8	7 1/2	7 5/8	7 1/4	7 1/4	7 5/8	11400
34089	REG	100	23 3/8				23 3/8	23 7/8	0
34090	REGA	3000	11.8125						0
34091	REGAX	0	17.17				17.17	17.98	0
34092	REGC	0							0
34093	REGH	0							0
34094	REGI	500	46 5/8	46	46 5/8	46	45 7/8	46 5/8	15400
34095	REGIX	0	12.30				12.30	12.30	0
34096	REGL	100	28 1/4	28 1/8	28 1/2	28	28	28 1/4	401800
34097	REGN	2300	19 3/8	19 1/4	19 3/8	18 3/4	19 1/8	19 3/8	135100
34098	REGR	0							0
34099	REGRF	0	1.3400						0
34100	REGT	700	0.0500				0.0500	0.1200	0
34101	REHB	500	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 11/16	2400
34102	REIN	200	8 3/4	8 7/8	9	8 3/4	8 3/4	9 1/2	22300
34103	REL	1000	9	9	9 1/8	9	8 3/4	9 1/8	3500
34104	RELC	0							0
34105	RELE	0							0
34106	RELEF	3000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/8	3000
34107	RELG	0							0
34108	RELGW	100	2.3750				2.3900	2.5000	0
34109	RELH	0							0
34110	RELHW	0							0
34111	RELI	100	7 1/8	6 15/16	7 1/8	6 3/4	6 5/8	7 1/8	9200
34112	RELL	900	7	7 1/2	7 3/4	7	7	7 3/4	7900
34113	RELLB	0							0
34114	RELM	0							0
34115	RELT	3000	0.3125				0.3125	0.4375	5000
34116	RELV	400	7 1/4	8 1/4	8 1/4	7 1/8	7 1/8	7 1/2	43200
34117	RELY	1500	18 3/8	18 3/8	18 1/2	18 1/4	18 3/8	18 1/2	77900
34118	REMC	900	17 1/2	18 1/8	18 1/8	16 3/4	17	17 3/4	5500
34119	REME	0							0
34120	REMI	1000	14	14	14	14	13 3/4	14 1/4	2000
34121	REMX	1000	19 1/2	19 7/8	20	19 1/2	19 1/2	20	8000
34122	REN	3000	2 1/4	2 1/4	2 1/4	2 1/4	2	2 3/8	13200
34123	RENA	0							0
34124	RENB	0							0
34125	REND	0							0
34126	RENEY	0							0
34127	RENG	1500	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	5400
34128	RENL	0							0
34129	RENN	500	7 5/8	7 5/8	7 3/4	7 5/8	7 5/8	8	6600
34130	RENO	500	8	8 1/4	8 1/4	8	7 7/8	8 3/16	138800
34131	RENS	200	36	37 1/4	37 1/4	36	36	37 1/8	15400
34132	RENT	2000	3 7/8	4	4 1/4	3 3/4	3 3/4	4	43400
34133	RENX	0							0
34134	REO	200	1 7/8	1 7/8	1 7/8	1 7/8			200
34135	REOE	0							0
34136	REOG	0							0
34137	REOP	300	11.1875						0
34138	REP	100	34 3/8	34 1/8	34 3/8	34 1/8	34 1/8	34 5/8	400
34139	REPB	1000	14 7/8	15 1/2	15 1/2	14 3/4	14 3/4	15 1/2	1200
34140	REPEX	0	12.40				12.40	12.40	0
34141	REPH	0							0
34142	REPI	0							0
34143	REPM	0							0
34144	REPO	0							0
34145	REPR	10000	0.1100	0.0900	0.1100	0.0900	0.0900	0.1200	10900
34146	REPS	2000	2 7/8	3	3	2 3/4	2 3/4	3	7200
34147	REPT	2000	18 3/8	18 1/4	18 3/8	17 7/8	18	18 3/8	19200
34148	RES	200	15 5/8				15	15 1/8	0
34149	RESA	0							0
34150	RESC	2000	13 3/4	13 1/2	13 3/4	13 1/2	13 1/2	14	6900
34151	RESI	0							0
34152	RESM	2500	17 3/4	16 7/8	17 3/4	16 3/4	16 3/4	17 3/4	12200
34153	RESP	300	14 3/4	14	15 1/4	14	14 3/4	14 7/8	64600
34154	RESR	100	5 3/4	4 3/4	5 3/4	4 3/4	4 3/4	5 3/4	300
34155	RESY	17500	1 1/2				1 1/2	2	0
34156	RESYZ	500	1/32				1/32	1/8	0
34157	RET	400	33 3/4	33 3/4	33 3/4	33 3/4			900
34158	RETB	0							0
34159	RETC	0							0
34160	RETK	0							0
34161	RETKQ	300	0.1250				0.1250	0.2187	0
34162	RETR	0							0
34163	RETX	300	7 1/16	6 3/4	7 1/8	6 5/8	7	7 1/8	468300
34164	REV	300	34 1/8				34 5/8	35 1/8	0
34165	REVA	0							0
34166	REVC	0							0
34167	REVE	0							0
34168	REVG	0							0
34169	REVH	0							0
34170	REVI	0							0
34171	REVK	0							0
34172	REVLO	0							0
34173	REVLP	0							0
34174	REVN	0							0
34175	REVO	0							0
34176	REVP	0							0
34177	REVR	0							0
34178	REVT	0							0
34179	REVV	0							0
34180	REVX	0							0
34181	REX	0							0
34182	REXC	0							0
34183	REXD	0							0
34184	REXI	2000	14 1/4	14 1/4	15	14 1/4	14 1/4	15	5600
34185	REXL	200	7 3/8	7 7/8	7 7/8	7 3/8	7 3/8	7 7/8	4400
34186	REXM	0							0
34187	REXMY	100	6	6	6	6	5 5/8	6	100
34188	REXN	0							0
34189	REXNQ	0							0
34190	REXQ	0							0
34191	REXQC	0							0
34192	REXW	200	2 1/2				2 1/2	2 7/8	0
34193	REY	100	26 1/2				25 1/2	26	0
34194	REYC	0							0
34195	REYN	0							0
34196	REYO	0							0
34197	REYR	0							0
34198	RF	0							0
34199	RFA	0					12 1/4	12 5/8	0
34200	RFAC	0							0
34201	RFBAX	0	5.81				5.81	6.10	0
34202	RFBCP	0							0
34203	RFDG	0							0
34204	RFED	300	18 3/4	18 1/2	18 3/4	18 3/8	18 3/8	18 3/4	171500
34205	RFEDO	0							0
34206	RFEDP	6800	71				69 1/2	70 3/4	0
34207	RFGP	0							0
34208	RFGXX	0	0.03				4.34	4.44	5511
34209	RFI	900	15 3/8				15 1/8	15 1/2	0
34210	RFIEX	0	13.67				13.67	14.31	0
34211	RFIL	1000	5.1250	5.1250	5.1250	5.1250	5.0000	5.3750	1400
34212	RFIT	0							0
34213	RFIXX	0	0.08				4.39	4.49	19360
34214	RFMC	700	1 3/8	1 3/8	1 9/16	1 3/8	1 3/8	1 1/2	2700
34215	RFMCW	10000	5/16	5/16	5/16	5/16	9/32	7/16	10000
34216	RFMCZ	1300	1/16	1/16	1/16	1/16	1/16	1/8	1300
34217	RFMI	300	9 3/8	9 3/4	9 3/4	9 1/4	9 3/8	9 5/8	35600
34218	RFML	4000	0.2500				0.1250	0.2500	0
34219	RFOX	1000	0.0050	0.0050	0.0050	0.0050	0.0050	0.0090	1000
34220	RFP	500	3 5/16	3 5/16	3 3/8	3 5/16			2900
34221	RFPC	0							0
34222	RFPCK	0							0
34223	RFPCZ	0							0
34224	RFPL	0							0
34225	RFPN	0							0
34226	RFPS	0							0
34227	RFR	3700	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	8 1/4	3700
34228	RFRQ	1000	8.6250				7.5000	9.0000	0
34229	RFS	400	15 5/8	15 3/4	15 3/4	15 1/2			14100
34230	RFSAX	0	10.55				10.55	11.05	0
34231	RFSC	0							0
34232	RFSV	1300	12.2500						0
34233	RFTLF	0							0
34234	RFTN	5000	19	18 3/4	19	18 3/4	18 3/4	19 1/4	9800
34235	RFUG	0							0
34236	RFUGX	0	9.52				9.52	9.97	0
34237	RFXIX	0	10.78				10.78	10.78	0
34238	RG	2000	7				7 1/8	7 7/8	0
34239	RGA	300	41 1/4				46 3/8	47	0
34240	RGAB	0							0
34241	RGAN	0							0
34242	RGAR	0							0
34243	RGB	100	11 1/8	11 1/8	11 1/8	11			1600
34244	RGBK	400	51 3/8	51 3/8	51 3/4	51 3/8	51 3/8	51 3/4	21200
34245	RGBw	0					13 7/8	14 3/4	0
34246	RGC	500	17 1/8						0
34247	RGCB	0							0
34248	RGCC	0							0
34249	RGCI	0							0
34250	RGCO	200	17				16 3/4	17 1/2	0
34251	RGCR	0							0
34252	RGEL	1000	1.6250						0
34253	RGEN	3800	1 9/32	1 9/32	1 3/8	1 9/32	1 9/32	1 3/8	103100
34254	RGEQ	7000	0.0150				0.0150	0.0300	0
34255	RGF	5000	11/16						0
34256	RGFC	500	20 1/2	21 1/64	21 1/8	20 1/2	20 1/2	20 3/4	14700
34257	RGFIX	0	10.84				10.84	10.84	0
34258	RGFN	800	5.7500	5.7500	5.7500	5.7500			1600
34259	RGFX	5000	9 3/4	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	25300
34260	RGH	0							0
34261	RGHP	0							0
34262	RGI	500	7/16						0
34263	RGIS	100	27 31/64	27	27 1/2	26 7/8	26 7/8	27 1/2	28400
34264	RGLD	200	13 1/4	12 1/2	13 1/4	12 1/2	12 5/8	13 1/4	21600
34265	RGLI	500	0.0100				0.0100	0.0500	0
34266	RGLIP	0							0
34267	RGNT	2100	4	4	4	4	4	4 1/4	5800
34268	RGNX	200	0.0200				0.0200	0.0500	0
34269	RGO	1500	7 7/8	7 7/8	7 7/8	7 7/8	7 1/2	8	1900
34270	RGOG	0							0
34271	RGOI	0							0
34272	RGOT	0							0
34273	RGP/WS	0					1/64	7/64	0
34274	RGR	200	17	17	17 3/8	17	16 5/8	17 3/4	1600
34275	RGREF	0	0.1950						0
34276	RGRL	0							0
34277	RGRM	0							0
34278	RGRN	0							0
34279	RGRP	0							0
34280	RGRX	0							0
34281	RGRw	0					19 3/8	21 5/8	0
34282	RGS	300	19 1/8	19 1/4	19 1/4	19 1/8	18 3/8	19 3/8	500
34283	RGSR	0							0
34284	RGST	0							0
34285	RGSV	0							0
34286	RGT	200	5 3/4				5 1/2	6	0
34287	RGTC	1000	5 3/8				5 3/8	5 7/8	0
34288	RGTCX	0	13.84				13.84	13.84	0
34289	RGTXX	0	0.46				4.92	5.01	2994
34290	RGU	0							0
34291	RGUS	2000	1.9687	1.8750	1.9687	1.8750	1.7500	1.9687	7000
34292	RHAB	0							0
34293	RHBC	500	18 1/8	18 1/8	18 1/2	18 1/8	18 1/8	18 1/2	30900
34294	RHC	400	14 3/8				14 3/4	15 1/2	0
34295	RHCB	0							0
34296	RHCI	1000	2 3/16	2 5/8	2 5/8	2 3/16	2 1/8	2 1/2	23500
34297	RHCS	1000	3	3	3	3	2 5/8	3	25500
34298	RHCSU	300	4				2 13/16	4	0
34299	RHCSW	0							0
34300	RHCSZ	0							0
34301	RHD	300	6 1/8	6 3/8	6 3/8	6 1/8	6 1/8	6 5/8	600
34302	RHDK	0							0
34303	RHDL	0							0
34304	RHDR	0							0
34305	RHDS	0							0
34306	RHDT	0							0
34307	RHEM	3000	2 1/16				1 3/4	2 1/16	0
34308	RHG	2100	16 7/8						0
34309	RHGD	0							0
34310	RHGE	0							0
34311	RHGI	0							0
34312	RHGL	0							0
34313	RHGW	0							0
34314	RHH	1000	8 5/8				7 7/8	8 1/2	0
34315	RHHR	0							0
34316	RHI	100	40 1/2				39 1/4	40 1/4	0
34317	RHIA	0							0
34318	RHIF	0							0
34319	RHII	0							0
34320	RHIL	0							0
34321	RHIM	0							0
34322	RHIR	0							0
34323	RHIT	0							0
34324	RHIW	0							0
34325	RHIY	0							0
34326	RHIw	0					28 1/8	29 1/8	0
34327	RHJSX	0	15.80				15.80	15.80	0
34328	RHL	0	346.99	346.99	346.99	346.99			0
34329	RHLD	0							0
34330	RHMH	2200	3.7500				3.5000	4.7500	0
34331	RHOD	0							0
34332	RHOM	100	4 3/4	4 3/4	5 1/2	4 3/4	4 3/4	5 1/2	3700
34333	RHPS	2000	4 3/4				4 1/2	5 1/4	0
34334	RHPSW	300	1/2				1/4	1	0
34335	RHR	100	18 1/2				18 3/8	18 3/4	0
34336	RHRA	0							0
34337	RHRK	0							0
34338	RHRL	0							0
34339	RHRM	0							0
34340	RHRT	0							0
34341	RHS	300	11 1/4				11	11 1/8	0
34342	RHSA	0							0
34343	RHSC	0							0
34344	RHSI	0							0
34345	RHSL	0							0
34346	RHSM	0							0
34347	RHSN	0							0
34348	RHSR	0							0
34349	RHST	0							0
34350	RHT	500	4						0
34351	RI	100	15 7/8	15 7/8	15 7/8	15 7/8	15 5/8	16 1/8	100
34352	RIBDX	0	9.66				9.66	10.14	0
34353	RIBI	1000	3 9/16	3 3/4	3 3/4	3 9/16	3 9/16	3 11/16	19100
34354	RIBS	500	3.0000				2.0000	3.5000	0
34355	RIC	0							0
34356	RICA	900	2 1/16	2 1/16	2 1/16	1 7/8	1 7/8	2 1/16	8300
34357	RICE	2800	1 1/2	1 1/2	1 5/8	1 1/2	1 7/16	1 3/4	23400
34358	RICK	200	4 1/8	4 1/8	4 1/8	4	4	4 1/8	4300
34359	RICKW	500	1 9/16				1 9/16	1 13/16	0
34360	RICO	0							0
34361	RICOY	0	52.5000						0
34362	RIDE	1000	8 7/8	9	9	8 5/8	8 5/8	8 7/8	93500
34363	RIDG	1000	7 5/8	7 1/2	8	7 1/2	7 5/8	8	54400
34364	RIDL	1000	4 7/8	5 1/8	5 1/8	4 7/8	4 7/8	5 1/8	1300
34365	RIEAX	0	11.84				11.84	12.40	0
34366	RIEIX	0	28.09				28.09	28.09	0
34367	RIEQX	0	15.89				15.89	15.89	0
34368	RIF	1000	10 1/2				10 5/8	11	0
34369	RIFA	0							0
34370	RIFTF	0	0.8600						0
34371	RIG	200	69 1/8	67 3/4	69 1/8	67 3/4	67 3/4	68 7/8	500
34372	RIGAX	0	11.95				11.95	12.51	0
34373	RIGB	0							0
34374	RIGC	0							0
34375	RIGD	0							0
34376	RIGI	0							0
34377	RIGL	0							0
34378	RIGM	0							0
34379	RIGN	0							0
34380	RIGO	0							0
34381	RIGP	0							0
34382	RIGR	0							0
34383	RIGS	1500	17 5/16	17 3/16	17 3/8	17 1/8	17 1/4	17 3/8	117000
34384	RIGSP	2000	28.5000	28.5000	28.5000	28.5000			2000
34385	RIGT	0							0
34386	RIGTX	0	9.95				9.95	9.95	0
34387	RII	1000	1						0
34388	RIIG	0							0
34389	RIIV	1000	0.3400	0.4300	0.4300	0.3400	0.3400	0.4500	6000
34390	RIM/WS	200	4 3/4						0
34391	RIMBX	0	15.14				15.14	15.14	0
34392	RIMEX	0	19.07				19.07	19.07	0
34393	RIMFX	0	12.42				12.42	12.42	0
34394	RIMG	1200	3 7/8	3 7/8	4 1/4	3 7/8	3 7/8	4 3/8	8700
34395	RIMSX	0	19.16				19.16	19.16	0
34396	RINEX	0	12.46				12.46	12.46	0
34397	RING	1000	1 5/8	1 7/16	1 11/16	1 7/16	1 5/8	1 3/4	69600
34398	RINT	200	1 3/4				1 1/2	1 3/4	0
34399	RINTU	800	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	2200
34400	RINTW	27000	17/64				1/4	1	0
34401	RIO	0							0
34402	RIOA	0							0
34403	RIOG	0							0
34404	RIOH	0							0
34405	RIPY	0							0
34406	RISC	1000	4 1/2	4 15/16	4 15/16	4 7/16	4 7/16	4 1/2	936200
34407	RISCX	0	13.95				13.95	14.80	0
34408	RISKA	2000	1.5000	1.5625	1.5625	1.5000	1.4375	1.5625	9500
34409	RISTX	0	17.36				17.36	18.42	0
34410	RISXX	0	0.32				2.39	2.42	2941
34411	RIT	500	8 7/8				9 5/8	10 1/4	0
34412	RITBX	0	23.63				23.63	23.63	0
34413	RITCX	0	15.80				15.80	15.80	0
34414	RITEX	0	27.75				27.75	27.75	0
34415	RITGX	0	11.66				11.66	11.66	0
34416	RITIX	0	18.65				18.65	18.65	0
34417	RITP	0							0
34418	RITR	0							0
34419	RITS	0							0
34420	RITXX	0	0.68				4.91	4.89	1176
34421	RITY	0							0
34422	RITZ	0							0
34423	RITZE	0							0
34424	RIV	10000	12 15/16	12 15/16	12 15/16	12 15/16			10000
34425	RIVAF	0	0.0950						0
34426	RIVE	0							0
34427	RIVI	0							0
34428	RIVL	7500	23 3/4	23 1/2	24	23 1/4	23 1/2	24	85200
34429	RIVR	0							0
34430	RIVT	0							0
34431	RIX	0	235.54	234.83	235.54	234.83	234.40	235.97	0
34432	RJF	500	28 1/4	27 1/2	28 1/4	27 1/2	28 1/8	28 5/8	5200
34433	RJFC	0							0
34434	RJFI	0							0
34435	RJFK	0							0
34436	RJFL	0							0
34437	RJFR	0							0
34438	RJFS	0							0
34439	RJFX	0							0
34440	RJL	400	9 13/16						0
34441	RJR	0							0
34442	RJRN	0							0
34443	RKHT	0							0
34444	RKHTP	0							0
34445	RKTN	500	18 3/8	18 3/4	18 3/4	18	18	18 3/4	2100
34446	RKWL	0							0
34447	RKWLA	100	61.0000						0
34448	RKYC	0							0
34449	RL	100	30				30 3/8	30 3/4	0
34450	RLAB	2500	4 3/8	4 7/8	4 7/8	4 3/8	4 3/8	4 9/16	46600
34451	RLAE	300	0.1250				0.1250	0.5000	0
34452	RLC	100	11 3/4				11 1/2	12	0
34453	RLCC	0							0
34454	RLCI	0							0
34455	RLCK	0							0
34456	RLCL	0							0
34457	RLCLP	0							0
34458	RLCM	0							0
34459	RLCO	300	3 1/8	3 1/4	3 1/4	3 1/8	3	3 1/4	1300
34460	RLCOW	1600	1/8				1/8	3/8	0
34461	RLCP	0							0
34462	RLD	0							0
34463	RLDFF	0	22.5000						0
34464	RLFN	3000	16.7500						0
34465	RLI	800	28 3/4	28 3/4	28 3/4	28 3/4	28 5/8	28 3/4	800
34466	RLIC	0							0
34467	RLIF	0							0
34468	RLIFA	1500	68 3/4				65 1/2	71 1/2	0
34469	RLIL	0							0
34470	RLIN	100	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 1/4	500
34471	RLIP	0							0
34472	RLIU	0							0
34473	RLLY	1400	4 13/32	4 7/16	4 9/16	4 3/8	4 3/8	4 9/16	44600
34474	RLLYW	100	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 1/2	1100
34475	RLM	100	59 1/8	59 1/8	59 1/8	59 1/8	58 3/8	59 3/8	100
34476	RLMC	0							0
34477	RLME	0							0
34478	RLMF	0							0
34479	RLMH	0							0
34480	RLMK	0							0
34481	RLML	0							0
34482	RLMO	0							0
34483	RLMS	0							0
34484	RLMT	0							0
34485	RLMV	0							0
34486	RLMW	0							0
34487	RLMX	0							0
34488	RLMY	0							0
34489	RLMpD	500	48 5/8						0
34490	RLND	200	19.5000				19.0000	21.5000	0
34491	RLNT	500	19.0000						0
34492	RLP	0							0
34493	RLP.A	0							0
34494	RLR	200	53 3/4				53 5/8	54 1/8	0
34495	RLRC	0							0
34496	RLRG	0							0
34497	RLRI	0							0
34498	RLRK	0							0
34499	RLRL	0							0
34500	RLRM	0							0
34501	RLRN	0							0
34502	RLRR	0							0
34503	RLRT	0							0
34504	RLRX	0							0
34505	RLRp	3200	24 7/8				24 7/8	25	0
34506	RLRpA	200	24 3/4	24 3/4	24 3/4	24 3/4			200
34507	RLS	0	346.17						0
34508	RLSF	8000	18.0000				17.5000	19.0000	0
34509	RLTY	5000	0.1562	0.1562	0.1562	0.1562	0.1562	0.1875	5000
34510	RLV	1000	6 1/2						0
34511	RLVAX	0	12.65				12.65	13.25	0
34512	RLX	0	384.17	381.69	384.77	381.45	382.94	384.91	0
34513	RM	500	2				1 3/4	2 7/16	0
34514	RMA	75700	18						0
34515	RMAL	0							0
34516	RMAN	0							0
34517	RMAXX	0	0.69				4.91	4.96	79375
34518	RMAw	0							0
34519	RMBHF	0	14.7500						0
34520	RMC	200	5 1/2						0
34521	RMCA	0							0
34522	RMCF	100	7	6 7/8	7	6 7/8	6 7/8	7 1/2	2200
34523	RMCI	400	18 3/4	20 1/2	20 1/2	18 3/4	18 3/4	20 1/2	800
34524	RMCO	0							0
34525	RMCR	2500	0.7500	0.7187	0.7500	0.7187	0.7187	0.8125	183400
34526	RMDC	0							0
34527	RMDY	1000	45 1/4	48 3/4	48 3/4	44 3/4	44 3/4	45 1/4	225700
34528	RMED	1000	17 1/8	17 1/4	17 3/8	16 7/8	17	17 1/4	45800
34529	RMFG	0					1.5000	2.5000	0
34530	RMGL	500	3.0000	3.6250	3.6250	3.0000	3.0625	3.3750	75000
34531	RMGPX	0	21.10				21.10	21.98	0
34532	RMHT	5000	6 3/4	6 3/4	7 1/4	6 1/4	6 5/8	7	196600
34533	RMI	200	1 7/16	1 7/16	1 7/16	1 7/16			200
34534	RMII	2900	1 5/8				1 5/8	1 15/16	0
34535	RMIIU	1000	2 3/16	2 3/16	2 3/16	2 3/16	2 3/16	2 7/16	1000
34536	RMIIW	1500	5/8				1/2	3/4	0
34537	RMIR	0							0
34538	RMK	0							0
34539	RML	38500	30 7/8				28 5/8	29 1/8	0
34540	RMLC	0							0
34541	RMLH	0							0
34542	RMLK	0							0
34543	RMLL	0							0
34544	RMLP	0							0
34545	RMLQ	0							0
34546	RMMI	2000	0.0075				0.0075	0.0250	0
34547	RMMIP	2500	0.0001				0.0001	0.0140	0
34548	RMMNF	0	4.1200						0
34549	RMOC	200	30	29 1/2	30	29 1/2	30	30 1/4	40400
34550	RMPO	1000	5 1/4	5 1/4	5 1/4	5 1/8	5 3/16	5 5/16	11800
34551	RMPXX	0	0.59				4.97	5.09	3334
34552	RMR	600	26 3/8	26 1/4	26 3/8	26 1/4	26 1/4	26 5/8	1000
34553	RMRI	0							0
34554	RMRN	0							0
34555	RMRP	0							0
34556	RMRPN	1500	29 3/4	30 1/4	30 1/4	29 3/4	29 3/4	30 1/8	4900
34557	RMRPO	800	26 1/2	26 1/2	27	26 1/2	26 1/2	27	6800
34558	RMRPP	300	27	26 1/2	27	26 1/2	26 1/2	27	3600
34559	RMRX	0							0
34560	RMRY	0							0
34561	RMS	0	273.41	271.99	273.41	271.89			0
34562	RMT	0							0
34563	RMTC	0							0
34564	RMTL	0							0
34565	RMTR	1500	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	56100
34566	RMTT	0							0
34567	RMTXX	0	0.46				4.69	4.77	1482
34568	RMUC	100	0.0500				0.0500	0.1000	0
34569	RMUNX	0	17.92				17.92	18.67	0
34570	RN	200	30 7/8	31	31	30 7/8	30 3/4	31 1/8	4000
34571	RNADX	0	12.50				12.50	12.50	0
34572	RNB	100	80 1/2				84 1/8	84 3/4	0
34573	RNBC	0							0
34574	RNBH	0							0
34575	RNBI	0							0
34576	RNBK	0							0
34577	RNBO	1200	18 9/16	18 3/4	18 3/4	18 1/2	18 1/2	18 3/4	10600
34578	RNBR	0							0
34579	RNBS	0							0
34580	RNBT	0							0
34581	RNBY	0							0
34582	RNBpC	250000	25 29/64						0
34583	RNBpD	80000	23 1/2						0
34584	RNBpE	125000	26 11/32						0
34585	RNCG	1100	5.0000						0
34586	RNCO	200	19 3/8	20	20	19 3/8	19 3/8	20	2900
34587	RNDEY	0	5.3750						0
34588	RNIC	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 5/8	5	1000
34589	RNJ	0					11 5/8	12	0
34590	RNJI	0							0
34591	RNK	0							0
34592	RNLG	0							0
34593	RNLXX	0	0.53				4.64	4.58	295
34594	RNMC	50	345.0000				300.0000	340.0000	0
34595	RNO	100	7 13/16				6 1/2	8 1/2	0
34596	RNOA	0							0
34597	RNOC	0							0
34598	RNOI	0							0
34599	RNOM	0							0
34600	RNOO	0							0
34601	RNOR	0							0
34602	RNOT	0							0
34603	RNOW	0							0
34604	RNR	500	31 1/8						0
34605	RNRC	100	17 1/4				17 1/8	17 3/4	0
34606	RNRE	0							0
34607	RNREF	1500	29 1/2				29 1/2	29 3/4	0
34608	RNTK	2000	7/32	3/16	7/32	3/16	3/16	7/32	78000
34609	RNTL	1000	0.0150				0.0150	0.0350	0
34610	RNTXX	0	0.42				2.92	2.90	878
34611	RNY	1300	12 3/4	12 3/4	12 3/4	12 3/4			1300
34612	RNYT	0							0
34613	RNYXX	0	0.50				2.78	2.74	2737
34614	RNpB	800	25 1/8	25 1/8	25 1/8	25 1/8	25	25 3/8	800
34615	RNpC	500	6 1/8	6 1/8	6 1/8	6 1/8	6	6 3/8	1000
34616	RNpDw	0							0
34617	RNpT	500	25 1/4	25 1/4	25 1/4	25 1/4	25	25 3/8	500
34618	ROAD	1500	15 3/8	15 1/2	15 5/8	15 1/4	15 1/4	15 1/2	21900
34619	ROBC	2500	14.2500						0
34620	ROBE	0							0
34621	ROBEU	0							0
34622	ROBN	1000	22 1/2	21 1/2	22 3/4	20 1/2	21 3/4	22 3/4	64100
34623	ROBO	0							0
34624	ROBOF	500	1/2	9/16	9/16	1/2	1/2	9/16	2500
34625	ROBV	800	12 1/2	12 3/4	12 3/4	12 3/8	12 3/8	12 5/8	29600
34626	ROC	500	10 1/8	10 1/8	10 1/8	10 1/8	10	10 3/8	3000
34627	ROCA	0							0
34628	ROCE	200	3.7500				3.7500	4.5000	0
34629	ROCF	500	13	13	13	12 3/4	11 3/4	13	4300
34630	ROCH	250	1.6000						0
34631	ROCK	300	23 1/2	24 1/2	24 1/2	23 1/2	23 1/2	24 1/2	4700
34632	ROCKX	0	24.76				24.76	24.76	0
34633	ROCM	100	17				15	17	0
34634	ROCO	0							0
34635	ROCX	600	1.4062				1.4062	2.2500	0
34636	RODM	0							0
34637	RODMY	0							0
34638	ROFC	0							0
34639	ROG	400	28 3/4						0
34640	ROGE	0							0
34641	ROGEL	100	61.8750						0
34642	ROGEM	200	55.5000	55.5000	55.5000	55.5000			200
34643	ROGEO	100	50.6250						0
34644	ROGEP	200	97.2500	96.2500	97.2500	96.2500			400
34645	ROGI	300	0.1250	0.1250	0.1250	0.1250	0.0312	0.2812	300
34646	ROGO	0							0
34647	ROH	100	80				79	79 3/4	0
34648	ROHC	0							0
34649	ROHE	0							0
34650	ROHG	0							0
34651	ROHH	0							0
34652	ROHHY	0	77.8750				78.2500	78.5000	0
34653	ROHI	0							0
34654	ROHL	0							0
34655	ROHR	0							0
34656	ROHS	0							0
34657	ROHT	0							0
34658	ROHY	0							0
34659	ROID	0							0
34660	ROIL	0							0
34661	ROIX	1000	11 1/4	10 3/4	11 1/4	10 3/4	10 3/4	11 1/4	4800
34662	ROIXP	0							0
34663	ROK	200	60 7/8	60 7/8	60 7/8	60 7/8	61 5/8	62 1/8	200
34664	ROKB	0							0
34665	ROKC	0							0
34666	ROKD	0							0
34667	ROKE	0							0
34668	ROKG	0							0
34669	ROKI	0							0
34670	ROKK	0							0
34671	ROKL	0							0
34672	ROKM	0							0
34673	ROKN	0							0
34674	ROKO	0							0
34675	ROKR	0							0
34676	ROKS	0							0
34677	ROKT	0							0
34678	ROKU	0							0
34679	ROKY	0							0
34680	ROKp	0							0
34681	ROKpB	400	405 1/2				380	430	0
34682	ROL	200	18 1/2	18 5/8	18 5/8	18 1/2	18 3/8	18 3/4	500
34683	ROLB	0							0
34684	ROLC	0							0
34685	ROLD	0							0
34686	ROLH	0							0
34687	ROLI	0							0
34688	ROLK	0							0
34689	ROLL	0							0
34690	ROLN	0							0
34691	ROLO	5000	2.6250				2.6250	3.3750	0
34692	ROLX	0							0
34693	ROLY	0							0
34694	ROM	100	20 3/4				22 1/8	22 7/8	0
34695	ROMA	0							0
34696	ROMC	300	27 3/4	28 1/4	28 3/4	27 1/2	27 3/4	28 1/2	90900
34697	ROMCF	0							0
34698	ROME	0							0
34699	ROMF	0							0
34700	ROMG	0							0
34701	ROML	0							0
34702	ROMN	7000	7 5/8	7 3/4	7 3/4	7 3/8	7 3/8	7 5/8	48200
34703	ROMS	0							0
34704	ROMT	1000	5 1/2	5 3/8	5 1/2	5 1/4	5 1/4	5 1/2	18300
34705	RON	15000	65 1/8				64 7/8	65 1/4	0
34706	RONC	2000	2 1/8				1 7/8	2 1/4	0
34707	RONCP	2000	3				2 3/4	3 1/2	0
34708	ROND	0							0
34709	RONE	1000	1.2500				1.0937	1.3750	0
34710	RONL	0							0
34711	RONN	0							0
34712	RONO	0							0
34713	RONP	0							0
34714	RONS	0							0
34715	RONV	1000	1.5000	2.5000	2.5000	1.5000	1.2500	2.5000	4200
34716	ROOFD	300	5.0000						0
34717	ROOM	500	5 9/16	5 7/16	5 7/8	5 5/16	5 9/16	5 11/16	109100
34718	ROPR	100	42 1/4				42 1/4	42 7/8	0
34719	ROPS	0							0
34720	ROR	0							0
34721	RORC	0							0
34722	RORD	0							0
34723	RORE	0							0
34724	RORF	0							0
34725	RORH	0							0
34726	RORI	0							0
34727	RORL	0							0
34728	RORM	0							0
34729	RORN	0							0
34730	RORO	0							0
34731	RORS	0							0
34732	RORT	0							0
34733	RORU	0							0
34734	RORX	0							0
34735	ROSE	100	30 1/4	30 1/2	30 1/2	30	30	30 1/4	21700
34736	ROSS	1000	7	6 7/8	7	6 5/8	6 3/4	7	102500
34737	ROST	1000	44	45	45	43 3/8	44	44 1/4	505600
34738	ROTC	1000	16 1/8	16	16 1/2	16	16 1/8	16 1/2	135000
34739	ROTI	1000	7 1/4				7 1/4	7 1/2	2297800
34740	ROTIW	15000	3	3	3 1/2	3	3	3 1/2	40000
34741	ROU	300	21 1/4	21 1/4	21 1/4	21 1/4	20 3/4	21 1/2	300
34742	ROUI	0							0
34743	ROUL	0							0
34744	ROUO	0							0
34745	ROUS	0							0
34746	ROVC	1000	0.2300				0.2300	0.2500	0
34747	ROW	200	6 3/4				7	7 1/2	0
34748	ROWC	0							0
34749	ROWY	0							0
34750	ROYL	500	4 1/8	4 5/16	4 5/16	4 1/8	4 1/8	4 5/16	6800
34751	RP	300	30 3/4	30 7/8	30 7/8	30 3/4	30 1/2	31	800
34752	RPAP	0							0
34753	RPAPF	900	3 9/16	3 5/16	3 11/16	3 5/16	3 1/2	3 5/8	304500
34754	RPB	2800	3/4						0
34755	RPBAX	0	14.59				14.59	14.59	0
34756	RPBC	0							0
34757	RPBCZ	0							0
34758	RPBN	0							0
34759	RPBNP	0							0
34760	RPBS	0							0
34761	RPBT	3000	0.0625						0
34762	RPCL	0							0
34763	RPCLF	100	1 7/8				1 7/8	2	0
34764	RPCO	0							0
34765	RPCP	0							0
34766	RPCPP	0							0
34767	RPCX	100	13 3/4	13 7/8	14 1/4	13 1/4	13 1/2	14	111000
34768	RPEAX	0	19.90				19.90	20.89	0
34769	RPET	0							0
34770	RPETY	0							0
34771	RPFCX	0	21.54				21.54	22.61	0
34772	RPFEX	0	19.59				19.59	19.59	0
34773	RPFGX	0	18.28				18.28	19.19	0
34774	RPFRX	0	19.35				19.35	20.31	0
34775	RPGGX	0	10.43				10.43	10.43	0
34776	RPGXX	0	0.37				4.73	4.84	3834
34777	RPHGF	0							0
34778	RPIA	2500	8 3/8				8 1/4	8 1/2	0
34779	RPIBX	0	10.68				10.68	10.68	0
34780	RPII	1000	7/16	7/16	7/16	7/16	7/16	17/32	1000
34781	RPMA	0							0
34782	RPMGX	0	24.41				24.41	24.41	0
34783	RPO	0							0
34784	RPOA	0							0
34785	RPOL	0							0
34786	RPOLY	0							0
34787	RPOW	400	17 1/4	17 5/8	17 5/8	17 1/4	17 1/4	17 1/2	57600
34788	RPOWG	2	45	45 1/4	45 3/4	45	45	46	77
34789	RPOpA	200	24 1/2				24 3/8	24 7/8	0
34790	RPP	0							0
34791	RPPP	0							0
34792	RPR	100	71	71	71	71	70 1/8	70 5/8	100
34793	RPRC	0							0
34794	RPRD	0							0
34795	RPRE	0							0
34796	RPRH	0							0
34797	RPRI	0							0
34798	RPRL	0							0
34799	RPRN	0							0
34800	RPRR	0							0
34801	RPRS	0							0
34802	RPRT	0							0
34803	RPRW	0							0
34804	RPRX	0							0
34805	RPS	75	18				18	19 1/2	0
34806	RPSD	0							0
34807	RPSE	13400	0.0800						0
34808	RPSGX	0	4.47				4.47	4.47	0
34809	RPSIX	0	11.39				11.39	11.39	0
34810	RPSY	30600	0.0100						0
34811	RPT	200	16 5/8				16 3/8	16 3/4	0
34812	RPTC	200	26.0000	28.0000	28.0000	26.0000	25.0000	29.0000	2200
34813	RPTR	0							0
34814	RPX	100	5 3/8				1/32	1	0
34815	RR	400	1 5/8						0
34816	RRAC	500	5.2500				5.3000	5.3750	0
34817	RRCT	0							0
34818	RRE	0							0
34819	RRES	0							0
34820	RRF	200	5 1/2						0
34821	RRFY	0							0
34822	RRFZ	0							0
34823	RRI	100	15 3/4	15 3/4	15 3/4	15 3/4	15 7/8	16 1/4	100
34824	RRIC	9000	0.5000				0.5000	1.5000	0
34825	RRIL	0							0
34826	RRIN	0							0
34827	RRIO	0							0
34828	RRIX	0							0
34829	RRIY	0							0
34830	RRK	0							0
34831	RRMI	300	0.0010						0
34832	RROY	0							0
34833	RROYA	500	18.3750				17.5000	19.5000	0
34834	RROYB	800	17.2500						0
34835	RRPF	0							0
34836	RRR	400	35 1/4						0
34837	RRRA	0							0
34838	RRRC	0							0
34839	RRRG	0							0
34840	RRRI	0							0
34841	RRRM	0							0
34842	RRRN	0							0
34843	RRRR	0							0
34844	RRRV	0							0
34845	RRRw	0					21	22 1/2	0
34846	RRS	0	384.76						0
34847	RRVG	1000	0.1500	0.1500	0.1500	0.1500	0.1500	0.2812	1000
34848	RS	200	40 1/8				38	38 3/4	0
34849	RSA	0							0
34850	RSC	100	9 1/4	8 7/8	9 1/4	8 7/8	8 7/8	9 3/8	1000
34851	RSCC	0							0
34852	RSCOX	0	16.84				16.84	16.84	0
34853	RSCR	100	16	16	16 1/4	15 5/8	15 5/8	16 1/4	17500
34854	RSCS	0							0
34855	RSDCX	0	9.54				9.54	9.54	0
34856	RSDGX	0	11.84				11.84	11.84	0
34857	RSDIX	0	13.02				13.02	13.49	0
34858	RSE	400	26 1/8	26	26 1/8	26	26	26 3/8	600
34859	RSED	0							0
34860	RSEGX	0	22.30				22.30	22.30	0
34861	RSEI	0							0
34862	RSEP	0							0
34863	RSEY	0							0
34864	RSEpA	100	60 7/8						0
34865	RSEpZ	300	25 1/2	25 1/2	25 1/2	25 1/4			2000
34866	RSFC	2000	5 1/2	5 1/2	5 5/8	5 1/2	5 1/2	5 5/8	24600
34867	RSFCO	500	11 1/2	11 1/2	11 1/2	11 1/2	10 3/4	11 1/2	1500
34868	RSFCP	500	13 3/8				13 3/8	13 3/4	0
34869	RSGI	1000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	1000
34870	RSGIX	0	13.91				13.91	13.91	0
34871	RSGTF	0	0.0800						0
34872	RSGVX	0	10.12				10.12	10.12	0
34873	RSGXX	0	0.46				4.88	4.96	3436
34874	RSHA	0							0
34875	RSHC	0							0
34876	RSHX	200	12 1/8	12 1/8	12 1/8	11 7/8	11 7/8	12 1/8	9200
34877	RSI	0	235.21						0
34878	RSIAX	0	31.87				31.87	31.87	0
34879	RSIBX	0	30.00				30.00	30.00	0
34880	RSICX	0	60.57				60.57	60.57	0
34881	RSID	700	0.1400	0.1400	0.1400	0.1400	0.1400	0.1600	55700
34882	RSIEX	0	13.06				13.06	13.60	0
34883	RSIFX	0	12.05				12.05	12.05	0
34884	RSIGX	0	66.46				66.46	66.46	0
34885	RSIH	5000	0.3200				0.2500	0.7500	0
34886	RSII	0							0
34887	RSIIF	0							0
34888	RSIN	0							0
34889	RSIS	200	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	3 1/2	5700
34890	RSISX	0	20.36				20.36	20.36	0
34891	RSIVX	0	42.99				42.99	42.99	0
34892	RSLPX	0	13.18				13.18	13.18	0
34893	RSM	0							0
34894	RSMCX	0	13.58				13.58	13.58	0
34895	RSMI	5000	1.0312	1.0312	1.1250	1.0312	1.0312	1.1562	5700
34896	RSMXX	0	0.58				4.98	5.09	10426
34897	RSND	5000	7 3/8	7 1/8	7 1/2	7 1/8	7 1/4	7 3/8	65400
34898	RSNRX	0	14.01				14.01	14.01	0
34899	RSO	0							0
34900	RSP	100	28 1/2				24 3/4	25 1/2	0
34901	RSPC	0							0
34902	RSPD	0							0
34903	RSPFX	0	14.54				14.54	14.54	0
34904	RSPH	0							0
34905	RSPI	0							0
34906	RSPL	0							0
34907	RSPR	0							0
34908	RSPS	0							0
34909	RSPT	0							0
34910	RSPV	0							0
34911	RSPW	0							0
34912	RSPX	0							0
34913	RSPw	0							0
34914	RSR	200	27 5/8	28 3/8	28 3/8	27 5/8			3000
34915	RSRA	0							0
34916	RSRI	0							0
34917	RSRN	0							0
34918	RSRR	0							0
34919	RSRV	200	30.5000						0
34920	RSSC	0							0
34921	RSSL	0							0
34922	RSSLY	0	7.6250						0
34923	RST	0							0
34924	RSTAF	1000	1 1/8				1 1/8	2 1/8	0
34925	RSTC	0							0
34926	RSTEX	0	46.36				46.36	46.36	0
34927	RSTI	500	12 7/8	12 7/8	13 1/4	12 7/8	12 7/8	13 1/4	20700
34928	RSTO	30000	1 3/4	1 13/16	1 13/16	1 11/16	1 11/16	1 25/32	62900
34929	RSTOW	400	1/32	1/32	1/32	1/32	1/32	1/16	5000
34930	RSTXX	0	0.37				2.97	2.97	2452
34931	RSVC	5400	24 1/2	25	25 1/4	24 1/2	24 1/2	25	27600
34932	RSVPX	0	25.30				25.30	25.30	0
34933	RSWS	0							0
34934	RSWSY	0	26.1250						0
34935	RSXIX	0	11.11				11.11	11.11	0
34936	RSXLX	0	10.80				10.80	10.80	0
34937	RSYS	200	56 1/4	56 5/8	57 1/2	54 7/8	55 3/8	56 1/4	112100
34938	RT	300	13 7/8				14 1/8	14 5/8	0
34939	RTAN	800	1.0312				0.2500	2.5000	0
34940	RTAWX	0	30.39				30.39	31.91	0
34941	RTBBF	0	5.2300						0
34942	RTBCX	0	33.24				33.24	34.90	0
34943	RTCS	0							0
34944	RTEC	1000	3 7/8	3 7/8	3 7/8	3 11/16	3 11/16	3 7/8	46300
34945	RTEL	500	9 1/2	9 3/4	9 3/4	9	9 1/4	9 1/2	98100
34946	RTEN	0							0
34947	RTETX	0	10.02				10.02	10.02	0
34948	RTEX	4200	23 3/4	24 1/4	24 1/4	23 3/4	23 3/4	24 1/4	32100
34949	RTEXX	0	0.34				2.41	2.44	1536
34950	RTFDX	0	32.87				32.87	32.87	0
34951	RTFTX	0	10.17				10.17	10.17	0
34952	RTFXX	0	0.48				2.89	2.88	20061
34953	RTGSX	0	12.67				12.67	13.30	0
34954	RTI	500	23 1/4				22 7/8	23 1/2	0
34955	RTIC	15000	4 5/8	4 3/4	4 3/4	4 1/2	4 5/8	4 3/4	94900
34956	RTID	0							0
34957	RTII	800	3 1/2				3 1/2	3 3/4	0
34958	RTIR	0							0
34959	RTIT	0							0
34960	RTK	100	18 3/4				17 7/8	19 3/8	0
34961	RTKA	0							0
34962	RTKN	0							0
34963	RTL	0	294.78	292.89	295.25	292.14			0
34964	RTMCX	0	30.14				30.14	31.64	0
34965	RTMF	2000	3.5000				3.2500	3.5000	0
34966	RTMXX	0	0.50				4.65	4.75	1383
34967	RTN	100	51	51 1/8	51 1/8	51	50 7/8	51 1/4	200
34968	RTNA	0							0
34969	RTNB	0							0
34970	RTNC	500	0.5500						0
34971	RTND	0							0
34972	RTNE	0							0
34973	RTNG	0							0
34974	RTNH	0							0
34975	RTNI	0							0
34976	RTNK	0							0
34977	RTNKP	0							0
34978	RTNL	0							0
34979	RTNM	0							0
34980	RTNN	0							0
34981	RTNO	0							0
34982	RTNR	0							0
34983	RTNS	0							0
34984	RTNT	0							0
34985	RTNV	0							0
34986	RTNW	0							0
34987	RTNX	0							0
34988	RTNY	0							0
34989	RTNZ	0							0
34990	RTNw	0					42 7/8	44 1/8	0
34991	RTOK	0							0
34992	RTOKY	0	70.1250						0
34993	RTR	0							0
34994	RTRK	1000	7 3/8	7 1/2	7 5/8	7 3/8	7 3/8	7 5/8	13400
34995	RTRS	0							0
34996	RTRSY	1000	72 3/8	72 5/8	72 7/8	72 23/64	72 3/8	72 1/2	157600
34997	RTSE	0							0
34998	RTST	400	4 7/8	4 7/8	4 7/8	4 7/8	4 7/8	5 1/8	400
34999	RTSTR	200	3/16						0
35000	RTT	0					2 3/4	3 1/2	0
35001	RTTL	2000	3 3/8	3	3 1/2	2 3/4	2 3/4	3 3/8	22600
35002	RTTXX	0	0.48				4.99	5.08	6173
35003	RTWI	400	15 7/8	16 1/2	16 1/2	14 3/4	14 3/4	16 1/4	14400
35004	RTWO	1000	0.0010	0.0010	0.0010	0.0010			1000
35005	RTZ	300	61 3/8				62 1/8	62 7/8	0
35006	RTZA	0							0
35007	RTZB	0							0
35008	RTZD	0							0
35009	RTZG	0							0
35010	RTZI	0							0
35011	RTZK	0							0
35012	RTZT	0							0
35013	RTZY	0							0
35014	RUA	0	414.84	415.40	415.90	413.58			0
35015	RUBB	11900	3 5/8	3 7/8	3 7/8	3 5/8	3 5/8	3 7/8	15800
35016	RUDY	1000	5.3750						0
35017	RUI	0	390.99	391.52	392.10	389.71			0
35018	RUK	200	35 1/8				36 3/8	38 1/8	0
35019	RULE	0							0
35020	RULR	0							0
35021	RUMC	3000	0.0150						0
35022	RUN	5000	4 1/8				4	4 3/8	0
35023	RUNI	600	4 1/8	4	4 1/8	4	4	4 1/4	4100
35024	RUNR	300	4 1/2				4 1/2	4 7/8	0
35025	RUOK	1300	3 1/2	3 3/4	3 3/4	3 3/8	3 1/2	3 3/4	30200
35026	RUOKW	5000	5/16	5/16	5/16	7/32	1/4	3/8	48000
35027	RUOKZ	2100	3/16	3/16	3/16	3/16	3/16	7/32	2100
35028	RUP	0							0
35029	RUPC	0							0
35030	RUPV	0							0
35031	RURL	500	36 1/2	37 3/8	37 3/8	36 1/2	36 1/2	37 3/8	72400
35032	RUS	100	18 1/8				18 3/8	18 7/8	0
35033	RUS.A	0							0
35034	RUS.B	0							0
35035	RUSA	0							0
35036	RUSAF	1300	2 5/8				2 1/2	2 7/8	0
35037	RUSB	0							0
35038	RUSE	0							0
35039	RUSH	1000	12 1/4	12 1/4	12 1/4	12	12	12 1/4	18500
35040	RUSI	0							0
35041	RUSIA	0							0
35042	RUSO	0							0
35043	RUSW	0							0
35044	RUSXX	0	0.68				4.84	4.80	11115
35045	RUT	0	345.94	346.52	346.78	345.63			0
35046	RUTE	0							0
35047	RUTXX	0	0.67				4.33	4.42	1495
35048	RUV	0	346.99	346.99	346.99	346.99			0
35049	RVALX	0	14.22				14.22	14.22	0
35050	RVCEX	0	15.37				15.37	16.09	0
35051	RVCFX	0	8.97				8.97	9.25	0
35052	RVCGX	0	14.93				14.93	15.63	0
35053	RVCXX	0	0.18				4.30	4.39	1299
35054	RVEE	200	1 13/16	1 11/16	1 13/16	1 11/16	1 11/16	1 13/16	7000
35055	RVFD	1100	16 1/2	16 3/4	16 3/4	16 1/4	16 1/4	16 3/4	3400
35056	RVGXX	0	0.42				4.88	4.98	1797
35057	RVHC	200	13.2500						0
35058	RVM	0							0
35059	RVMI	0							0
35060	RVMP	1300	4.7500						0
35061	RVNL	100	5.5000						0
35062	RVR	1000	6 1/4						0
35063	RVRS	0							0
35064	RVSA	500	16.5000	17.0000	17.0000	16.5000			1000
35065	RVSB	600	16 1/4				16	17	0
35066	RVT	800	12 1/2				12 1/4	12 5/8	0
35067	RVTL	500	24.8750				24.7500	25.2500	0
35068	RVTNX	0	9.92				9.92	10.23	0
35069	RVTp	4000	25 5/8	25 5/8	25 5/8	25 5/8			6000
35070	RVW	1000	20				20 1/8	20 3/8	0
35071	RVWP	0							0
35072	RVWT	0							0
35073	RVWU	0							0
35074	RWAG	0							0
35075	RWAGY	0							0
35076	RWAY	100	10 1/2	10 3/8	10 1/2	10 1/4	10 1/4	10 1/2	4600
35077	RWEO	0							0
35078	RWEOY	0	41.7500						0
35079	RWIN	3400	33 7/8	33 3/4	34 3/8	33 1/2	33 7/8	34	498200
35080	RWMC	800	1.6250				1.5000	2.0000	0
35081	RWN	0							0
35082	RWNS	300	17.2500						0
35083	RWNY	400	1.7500	1.7500	1.7500	1.7500	0.5625	1.6250	700
35084	RWPI	100	0.7500	0.7500	0.7500	0.7500	0.7500	1.5000	100
35085	RWSP	0							0
35086	RWTI	2000	31 3/4	31 1/2	32 1/4	31 1/2	31 3/4	32 1/4	18400
35087	RWTIP	500	35 1/4	35 1/2	35 3/4	35	35	35 3/4	11300
35088	RWTIW	1500	17 1/2				17	18	0
35089	RX	0							0
35090	RXC	0							0
35091	RXCD	0							0
35092	RXH	0	304.56	304.75	305.68	302.69			0
35093	RXL	1000	14	14	14	13 7/8	13 3/4	14 1/8	3000
35094	RXLA	0							0
35095	RXM	1600	1/8						13200
35096	RXN	100	13 5/8	13 5/8	13 5/8	13 5/8	13 3/8	13 7/8	200
35097	RXNA	0							0
35098	RXNC	0							0
35099	RXNI	0							0
35100	RXNK	0							0
35101	RXNM	0							0
35102	RXNN	0							0
35103	RXNO	0							0
35104	RXNW	0							0
35105	RXNX	0							0
35106	RXP	0	392.09	395.46	395.85	391.26			0
35107	RXR	100	33 7/8	33 7/8	33 7/8	33 7/8	34 1/4	34 3/4	100
35108	RXRA	0							0
35109	RXRC	0							0
35110	RXRE	0							0
35111	RXRG	0							0
35112	RXRH	0							0
35113	RXRI	0							0
35114	RXRK	0							0
35115	RXRO	0							0
35116	RXRS	0							0
35117	RXRT	0							0
35118	RXRV	0							0
35119	RXRW	0							0
35120	RXRX	0							0
35121	RXRY	0							0
35122	RXSD	3400	27 1/4	28	28	27 1/4	27 1/4	27 3/4	299200
35123	RXT	100	25	26	26	25	24 1/2	26 1/2	800
35124	RXTC	0							0
35125	RXTI	0							0
35126	RXTJ	0							0
35127	RXTM	0							0
35128	RXTN	0							0
35129	RXTR	0							0
35130	RXTS	0							0
35131	RXTXX	0	0.51				3.15	3.18	1960
35132	RXTw	0					22	23 3/4	0
35133	RY	200	34 7/8	34 7/8	34 7/8	34 7/8			200
35134	RYA	0							0
35135	RYAN	300	7 1/8	7 1/8	7 3/8	7	7 1/8	7 3/8	89200
35136	RYBO	3400	1.8750	1.8750	2.0625	1.8750	1.8750	2.0312	14700
35137	RYC	600	81 3/8				79 7/8	80 3/8	0
35138	RYCA	0							0
35139	RYCB	0							0
35140	RYCC	0							0
35141	RYCD	0							0
35142	RYCE	0							0
35143	RYCEY	0	20.5000						0
35144	RYCI	0							0
35145	RYCW	0							0
35146	RYCX	0							0
35147	RYCY	0							0
35148	RYDL	0							0
35149	RYE	0							0
35150	RYEE	7500	0.2016						0
35151	RYEQX	0	6.17				6.17	6.17	0
35152	RYFL	1000	1/2	15/32	19/32	15/32	1/2	19/32	150700
35153	RYG	100	18 3/8	18 3/8	18 3/8	18 3/8			2800
35154	RYGBX	0	9.46				9.46	9.46	0
35155	RYHO	0							0
35156	RYJUX	0	9.06				9.06	9.06	0
35157	RYK	600	14 1/8				13	14	0
35158	RYKA	2500	0.4200	0.4200	0.4400	0.4200	0.4200	0.4400	29300
35159	RYKB	0							0
35160	RYKC	0							0
35161	RYKI	0							0
35162	RYKV	0							0
35163	RYL	1500	11 3/4	11 3/4	11 3/4	11 3/4	11 1/2	11 7/8	1500
35164	RYLI	0							0
35165	RYLN	0							0
35166	RYLP	0							0
35167	RYLPX	0	6.56				6.56	6.56	0
35168	RYMXX	0	0.15				4.32	4.57	1856
35169	RYN	600	38 7/8				39 1/8	39 5/8	0
35170	RYN.V	0							0
35171	RYNB	0							0
35172	RYNC	0							0
35173	RYNI	0							0
35174	RYNK	0							0
35175	RYNVX	0	17.87				17.87	17.87	0
35176	RYO	200	3 7/8	3 7/8	3 7/8	3 13/16	3 11/16	4	1500
35177	RYOA	0							0
35178	RYOC	0							0
35179	RYOCX	0	18.01				18.01	18.01	0
35180	RYOD	0							0
35181	RYOE	0							0
35182	RYOG	0							0
35183	RYOI	0							0
35184	RYOL	0							0
35185	RYOM	0							0
35186	RYON	0							0
35187	RYOO	0							0
35188	RYOT	0							0
35189	RYOTX	0	8.25				8.25	8.25	0
35190	RYOW	0							0
35191	RYPMX	0	9.16				9.16	9.16	0
35192	RYPRX	0	7.99				7.99	7.99	0
35193	RYQ	0							0
35194	RYQP	0							0
35195	RYR	2000	7/16				7/32	1/2	0
35196	RYRN	0							0
35197	RYRS	0							0
35198	RYUL	0							0
35199	RYURX	0	7.01				7.01	7.01	0
35200	RYVFX	0	10.93				10.93	10.93	0
35201	RYWR	0							0
35202	RYWRF	0	5.5500						0
35203	RZYM	300	10 5/8	10 1/4	10 3/4	10	10	10 5/8	18500
35204	S	200	48 1/4	48 1/2	48 1/2	48	48 1/8	48 3/8	21200
35205	S.ACT	0							0
35206	S.AGA	0							0
35207	S.AKT	0							0
35208	S.ASG	0							0
35209	S.AST	0							0
35210	S.ATC	0							0
35211	S.ATL	0							0
35212	S.AVT	0							0
35213	S.AXT	0							0
35214	S.BLS	0							0
35215	S.BOF	0							0
35216	S.CAT	0							0
35217	S.CIC	0							0
35218	S.CLS	0							0
35219	S.CRD	0							0
35220	S.ESL	0							0
35221	S.EUG	0							0
35222	S.FER	0							0
35223	S.FOH	0							0
35224	S.GLK	0							0
35225	S.GTI	0							0
35226	S.IFV	0							0
35227	S.IKA	0							0
35228	S.INC	0							0
35229	S.INV	0							0
35230	S.IVD	0							0
35231	S.KON	0							0
35232	S.MOD	0							0
35233	S.MTP	0							0
35234	S.NBK	0							0
35235	S.NOR	0							0
35236	S.OKP	0							0
35237	S.OMG	0							0
35238	S.PER	0							0
35239	S.PLM	0							0
35240	S.PNU	0							0
35241	S.PRC	0							0
35242	S.PRV	0							0
35243	S.RAT	0							0
35244	S.SAA	0							0
35245	S.SAN	0							0
35246	S.SCA	0							0
35247	S.SEB	0							0
35248	S.SGI	0							0
35249	S.SHB	0							0
35250	S.SKA	0							0
35251	S.SKG	0							0
35252	S.STE	0							0
35253	S.STO	0							0
35254	S.SVD	0							0
35255	S.SWB	0							0
35256	S.SYD	0							0
35257	S.THI	0							0
35258	S.TID	0							0
35259	S.TLA	0							0
35260	S.TRG	0							0
35261	S.TRL	0							0
35262	SA	9000	2 3/8						0
35263	SAB	500	29 1/4	30 1/8	30 1/8	28 1/2	29 3/4	30 3/8	4800
35264	SABB	100	27 1/4	27 1/4	27 1/4	27 1/4	27 1/4	28	100
35265	SABC	500	13 1/2				13	14	0
35266	SABI	200	14 1/4	13 3/4	14 1/4	13 3/4	13 3/4	14 1/4	4100
35267	SABL	0							0
35268	SABM	0							0
35269	SABO	0							0
35270	SABR	0							0
35271	SAC	0							0
35272	SACE	1000	16.2500				16.2500	17.0000	0
35273	SACI	0							0
35274	SACL	0							0
35275	SACPX	0	19.00				19.00	19.00	0
35276	SACR	0							0
35277	SACX	0							0
35278	SACp	100	34 3/4						0
35279	SADL	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	10 1/2	1000
35280	SAES	0							0
35281	SAESY	3500	10 27/32	10 13/16	10 27/32	10 13/16	10 3/8	10 7/8	8500
35282	SAF	1000	12 3/4				12 7/8	13 3/8	0
35283	SAFC	20000	38 9/16	38 5/8	38 5/8	38 1/4	38 1/2	38 5/8	98700
35284	SAFE	100	11 1/2				11 3/4	12 1/4	0
35285	SAFEX	0	10.43				10.43	10.43	0
35286	SAFGX	0	16.28				16.28	16.28	0
35287	SAFHX	0	8.79				8.79	8.79	0
35288	SAFIX	0	21.40				21.40	21.40	0
35289	SAFM	500	15 7/8	16	16	15 5/8	15 5/8	16	13100
35290	SAFQX	0	17.14				17.14	17.14	0
35291	SAFR	2000	1.2500				1.2500	1.8750	0
35292	SAFT	1000	9 3/4	10 1/2	10 3/4	9 3/4	9 3/4	10 1/2	16700
35293	SAFXX	0	0.41				4.65	4.75	1607
35294	SAG	0							0
35295	SAGA	0							0
35296	SAGAX	0	10.06				10.06	10.56	0
35297	SAGBX	0	29.81				29.81	29.81	0
35298	SAGC	300	3 15/16	3 7/16	3 15/16	3 1/4	3 1/4	3 15/16	4300
35299	SAGCW	1000	1/8				1/8	9/32	0
35300	SAGCX	0	29.84				29.84	29.84	0
35301	SAGE	200	6 1/4	6	6 1/4	6	6	6 3/4	400
35302	SAGG	5000	5.5000	5.2500	5.5000	5.2500	4.7500	6.5000	19400
35303	SAGH	0							0
35304	SAGR	0							0
35305	SAGTX	0	13.25				13.25	13.25	0
35306	SAGWX	0	5.14				5.14	5.41	0
35307	SAHYX	0	11.44				11.44	12.01	0
35308	SAI	100	41	41 1/4	41 1/4	41	40 5/8	41 1/8	3000
35309	SAIC	0							0
35310	SAIE	0							0
35311	SAIF	0							0
35312	SAIFX	0	18.42				18.42	18.42	0
35313	SAII	800	0.0625	0.0625	0.0781	0.0625	0.0625	0.1875	21200
35314	SAIK	0							0
35315	SAIN	0							0
35316	SAIS	0							0
35317	SAIY	0							0
35318	SAIpB	28000	26						0
35319	SAIpD	1100	47 7/8				47 3/4	48 1/8	0
35320	SAIpE	5300	89 5/16						0
35321	SAIpT	200	25 5/8	25 5/8	25 5/8	25 5/8			200
35322	SAIpTw	0							0
35323	SAIpV	400	25 1/4	25 1/4	25 1/4	25 1/4			400
35324	SAIw	0					33 5/8	34 1/4	0
35325	SAJ	500	15 1/8						0
35326	SAJw	0					14	15	0
35327	SAKE	1000	0.0010						0
35328	SAL	400	9						0
35329	SALD	100	4 1/4	4 3/8	4 5/8	4 1/8	4 1/4	4 5/8	43800
35330	SALG	0							0
35331	SALT	6000	6 3/4	6 3/4	7	6 5/8	6 5/8	7	20600
35332	SALV	500	1 23/32	1 25/32	1 15/16	1 5/8	1 5/8	1 23/32	116700
35333	SALVW	12500	3/16	3/16	3/16	3/16	5/32	3/16	35000
35334	SAM	300	12				11 1/2	11 7/8	0
35335	SAMB	0							0
35336	SAMC	300	36	36 1/2	36 1/2	36	36	36 3/8	22100
35337	SAMG	0							0
35338	SAMH	0							0
35339	SAMK	0							0
35340	SAML	0							0
35341	SAMLE	16000	0.0625	0.1250	0.1250	0.0625			36700
35342	SAMN	0							0
35343	SAMR	0							0
35344	SAMRX	0	0.78				0.78	0.78	0
35345	SAMS	1000	3.2500	3.2500	3.2500	3.2500	3.2500	3.7500	1000
35346	SAMUX	0	12.91				12.91	12.91	0
35347	SAMW	0							0
35348	SAMX	0							0
35349	SAN	0							0
35350	SANA	0							0
35351	SAND	1000	8 1/4	7 3/4	8 1/4	7 1/2	7 1/2	8 1/4	7300
35352	SANG	13000	24 5/8	25 1/8	25 1/8	24 1/4	24 5/8	24 3/4	86800
35353	SANM	1900	46 1/8	46 1/2	46 1/2	45 3/4	45 3/4	46	38800
35354	SANO	1000	18	16	18 1/2	15 5/8	17 5/8	18	76000
35355	SANS	100	0.0150	0.0150	0.0150	0.0150	0.0150	0.0700	100
35356	SANT	0							0
35357	SANW	0							0
35358	SANXX	0	0.56				5.01	5.12	4734
35359	SANY	0							0
35360	SANYY	500	24 1/2				24 1/4	24 5/8	0
35361	SAO	0							0
35362	SAOPX	0	42.25				42.25	42.25	0
35363	SAPBX	0	12.81				12.81	12.81	0
35364	SAPCX	0	12.82				12.82	12.82	0
35365	SAPE	1000	43 1/2	41 3/4	43 1/2	41 1/2	43	43 1/2	56300
35366	SAPH	0							0
35367	SAPHY	0	48.5000				60.7500	61.7500	0
35368	SAPIF	0	8.6900						0
35369	SAPOF	0	142.0000						0
35370	SAPSX	0	9.34				9.34	9.34	0
35371	SAR	100	25 3/8	25 3/8	25 1/2	25 3/8	25 1/4	25 5/8	1700
35372	SARC	0							0
35373	SARD	0							0
35374	SARH	1700	0.0625				0.0625	0.2500	0
35375	SARI	0							0
35376	SARIQ	0							0
35377	SARN	10300	0.3125				0.3125	0.5000	0
35378	SAS	200	24 7/8				12	24	0
35379	SASBX	0	13.72				13.72	13.72	0
35380	SASO	0							0
35381	SASOY	1000	12 5/8	12 5/8	12 3/4	12 1/2	12 5/8	12 3/4	10600
35382	SASPX	0	9.78				9.78	9.78	0
35383	SASR	500	32 1/4	33 1/4	34	32 1/4	32 1/4	34	3100
35384	SASSX	0	0.73				0.73	0.73	0
35385	SASZ	0							0
35386	SASZU	0							0
35387	SASZW	0							0
35388	SAT	300	24 3/4				24 7/8	25 3/8	0
35389	SATC	200	6 3/4	7 1/8	7 1/8	6 3/4	6 3/4	7 1/8	23900
35390	SATH	1000	2 13/16	2 5/8	2 13/16	2 5/8	2 5/8	3	6000
35391	SATI	1100	0.4687				0.5000	0.6875	0
35392	SATL	0							0
35393	SATO	100	0.0001						0
35394	SAU	1000	1 11/16	1 3/4	1 3/4	1 5/8	1 1/2	1 3/4	72500
35395	SAV	0	738.88	738.88	738.88	738.88			0
35396	SAVB	100	24				22	24 1/2	0
35397	SAVL	0							0
35398	SAVLY	10000	46	44 3/4	47 7/8	44 5/8	45 3/8	46	252700
35399	SAVO	700	14	14	14	14	14	15	700
35400	SAVR	0							0
35401	SAVZ	0							0
35402	SAVpB	41000	25						0
35403	SAWS	0							0
35404	SAWT	0							0
35405	SAZBX	0	10.26				10.26	10.26	0
35406	SAZD	0							0
35407	SAZZ	5000	0.1800	0.1875	0.1875	0.1800	0.1562	0.1875	25000
35408	SB	300	47	47	47	47	47 7/8	48 1/8	300
35409	SBA	100	26 5/8				25 7/8	26 1/8	0
35410	SBAAX	0	17.39				17.39	18.45	0
35411	SBABX	0	17.38				17.38	17.38	0
35412	SBAI	0							0
35413	SBALX	0	12.77				12.77	13.41	0
35414	SBAM	1200	0.5500	0.5312	0.5500	0.5312	0.4500	0.5500	16700
35415	SBAO	0							0
35416	SBAS	1000	3.5000				3.1250	4.6250	0
35417	SBATX	0	12.23				12.23	12.23	0
35418	SBAU	0							0
35419	SBAY	0							0
35420	SBBAX	0	12.08				12.08	12.72	0
35421	SBBHX	0	7.16				7.16	7.16	0
35422	SBBNX	0	13.84				13.84	14.42	0
35423	SBC	36600	49 1/2	49 1/4	49 1/2	49 1/8	49	49 5/8	38400
35424	SBCA	0							0
35425	SBCB	0							0
35426	SBCBX	0	11.89				11.89	11.89	0
35427	SBCC	0							0
35428	SBCD	0							0
35429	SBCE	0							0
35430	SBCF	0							0
35431	SBCFA	200	24	24	25	24	24	25	500
35432	SBCGX	0	13.45				13.45	14.08	0
35433	SBCI	0							0
35434	SBCIX	0	16.69				16.69	17.57	0
35435	SBCK	0							0
35436	SBCL	0							0
35437	SBCM	1000	8 3/4	8 3/4	8 3/4	8 3/4	8 3/4	9 1/2	1600
35438	SBCN	1000	16 1/4	15 3/4	16 1/4	15 1/4	15 1/2	16 1/4	4700
35439	SBCO	600	21 1/2				21	26	0
35440	SBCP	100	39.5000						0
35441	SBCPX	0	11.90				11.90	12.46	0
35442	SBCR	0							0
35443	SBCS	0							0
35444	SBCT	0							0
35445	SBCW	0							0
35446	SBCX	0							0
35447	SBCXX	0	0.81				4.89	5.01	264282
35448	SBCY	0							0
35449	SBDFX	0	7.03				7.03	7.38	0
35450	SBE	200	49 1/8				48 7/8	49 3/8	0
35451	SBEA	0							0
35452	SBEAX	0	18.05				18.05	19.00	0
35453	SBEB	0							0
35454	SBEBX	0	17.88				17.88	17.88	0
35455	SBEC	0							0
35456	SBED	0							0
35457	SBEE	0							0
35458	SBEG	0							0
35459	SBEH	0							0
35460	SBEI	1000	3 5/8	3 5/8	3 3/4	3 5/8	3 5/8	3 7/8	5800
35461	SBEL	0							0
35462	SBEN	0							0
35463	SBEO	0							0
35464	SBEP	0							0
35465	SBEQ	0							0
35466	SBER	0							0
35467	SBES	0							0
35468	SBET	1000	1.3750	1.5000	1.5312	1.2500	1.2500	1.3750	27600
35469	SBEX	0							0
35470	SBEZ	0							0
35471	SBF	800	16 1/4	16 1/4	16 3/8	16 1/4	16 1/8	16 1/2	4100
35472	SBFC	1100	35.0000				34.2500	38.0000	0
35473	SBFCX	0	13.31				13.31	13.31	0
35474	SBFFX	0	18.55				18.55	18.55	0
35475	SBFL	800	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	800
35476	SBFLX	0	13.46				13.46	14.02	0
35477	SBFXX	0	0.32				4.68	4.78	455
35478	SBG	200	9	9	9	9	8 7/8	9 1/4	200
35479	SBGA	9000	15				14 1/2	15 1/4	0
35480	SBGBX	0	12.67				12.67	12.67	0
35481	SBGCX	0	16.65				16.65	16.65	0
35482	SBGI	6000	29	30 1/2	30 1/2	29	29	29 1/4	50200
35483	SBGIX	0	9.82				9.82	10.07	0
35484	SBGLX	0	12.73				12.73	13.33	0
35485	SBGXX	0	0.50				4.48	4.54	1277
35486	SBH	100	63 3/4	63 5/8	63 3/4	63 5/8	63 1/2	63 7/8	700
35487	SBHA	0							0
35488	SBHB	0							0
35489	SBHC	500	8 3/4	8 3/4	8 3/4	8 3/4	8 1/4	9	500
35490	SBHE	0							0
35491	SBHG	0							0
35492	SBHH	0							0
35493	SBHI	0							0
35494	SBHL	0							0
35495	SBHN	0							0
35496	SBHO	0							0
35497	SBHP	0							0
35498	SBHQ	0							0
35499	SBHX	0							0
35500	SBHYX	0	11.42				11.42	11.42	0
35501	SBI	2600	10 1/8	10 3/8	10 3/8	10 1/8			7300
35502	SBIA	18000	0.0400	0.0400	0.0600	0.0400	0.0450	0.0600	25000
35503	SBIB	100	16 1/4	16 1/4	16 1/4	16 1/16	15 3/4	16 1/4	5100
35504	SBIBX	0	19.38				19.38	19.38	0
35505	SBICX	0	19.10				19.10	19.10	0
35506	SBID	500	0.2187				0.2187	0.5000	0
35507	SBIDX	0	10.07				10.07	10.07	0
35508	SBIEX	0	19.38				19.38	20.40	0
35509	SBIG	10000	2 1/4	2 1/4	2 1/4	2 1/8	2 3/16	2 5/16	75400
35510	SBIGE	500	2 5/16				2 1/8	2 5/16	0
35511	SBII	0							0
35512	SBIO	700	4	4	4	3 7/8	3 7/8	4	11400
35513	SBIS	0							0
35514	SBIT	4000	20 1/4	20 1/4	20 1/4	20 1/4	20 1/4	21 1/4	4000
35515	SBK/WD	0							0
35516	SBKA	0							0
35517	SBKB	0							0
35518	SBKC	0							0
35519	SBKD	0							0
35520	SBKG	0							0
35521	SBKGP	0							0
35522	SBKI	0							0
35523	SBKL	0							0
35524	SBKM	0							0
35525	SBKS	0							0
35526	SBKT	0							0
35527	SBKX	0							0
35528	SBL	100	46 5/8	46 1/2	46 5/8	46 1/2	46 5/8	47 1/8	300
35529	SBLB	0							0
35530	SBLC	0							0
35531	SBLCX	0	6.63				6.63	6.63	0
35532	SBLD	0							0
35533	SBLG	0							0
35534	SBLGF	0	0.3900						0
35535	SBLI	10000	2 7/16	2 9/16	2 11/16	2 7/16	2 13/32	2 1/2	169600
35536	SBLK	0							0
35537	SBLM	0							0
35538	SBLN	0							0
35539	SBLO	0							0
35540	SBLS	0							0
35541	SBLT	0							0
35542	SBLTX	0	6.63				6.63	6.77	0
35543	SBLX	0							0
35544	SBM	500	4 5/8						0
35545	SBMBX	0	12.77				12.77	12.77	0
35546	SBMCX	0	12.77				12.77	12.77	0
35547	SBMGX	0	12.86				12.86	13.54	0
35548	SBMIX	0	10.56				10.56	10.83	0
35549	SBN	3500	1 3/8	1 3/8	1 3/8	1 3/8	1 3/16	1 5/8	3500
35550	SBNA	0							0
35551	SBNE	0							0
35552	SBNG	0							0
35553	SBNK	800	2 1/4	2 1/2	2 1/2	2 1/4	2 1/4	2 7/16	7300
35554	SBNRX	0	9.54				9.54	9.73	0
35555	SBNXX	0	0.49				3.32	3.33	1870
35556	SBNYX	0	13.42				13.42	13.98	0
35557	SBO	400	18 5/8	18 5/8	18 5/8	18 5/8	17 3/8	18 1/2	1200
35558	SBOA	0							0
35559	SBOAX	0	13.17				13.17	13.86	0
35560	SBOBX	0	13.03				13.03	13.03	0
35561	SBOC	0							0
35562	SBOE	0							0
35563	SBOF	0							0
35564	SBOG	0							0
35565	SBOI	0							0
35566	SBOL	0							0
35567	SBON	2000	0.2100	0.2100	0.2100	0.2100	0.1800	0.2100	2000
35568	SBOR	0							0
35569	SBOT	0							0
35570	SBOU	0							0
35571	SBOY	0							0
35572	SBP	5000	11/16						0
35573	SBPC	1000	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	1000
35574	SBR	200	11 3/4				11 5/8	12	0
35575	SBRD	100	8 3/4				8 3/4	10	0
35576	SBRI	600	0.0500						0
35577	SBRXX	0	0.61				4.79	4.89	12783
35578	SBRY	0							0
35579	SBS	100	24 5/8				24 3/4	25 1/8	0
35580	SBSBX	0	10.92				10.92	10.92	0
35581	SBSE	2500	25 7/8	26 1/8	27	25 1/2	25 5/8	26 3/8	56200
35582	SBSHX	0	9.78				9.78	9.78	0
35583	SBSI	100	16.0000						0
35584	SBSL	0							0
35585	SBSTX	0	4.09				4.09	4.09	0
35586	SBSX	0							0
35587	SBT	1200	14 1/8	14 1/8	14 1/8	14 1/8			4700
35588	SBTC	0							0
35589	SBTD	0							0
35590	SBTK	2500	14 1/4	14 1/2	15 1/8	14 1/4	14 1/4	14 5/8	19600
35591	SBTL	100	64.0000						0
35592	SBTV	0							0
35593	SBTVF	200	20 1/2	20 1/2	21 1/4	20 1/2	20 1/2	21 1/4	6200
35594	SBTVG	20	101 7/8				100 5/8	101 3/4	0
35595	SBTXX	0	0.45				4.65	4.75	1097
35596	SBUC	0							0
35597	SBUCD	300	1 3/8				1 1/4	1 1/2	0
35598	SBUF	3500	3/4	3/4	3/4	11/16	5/8	7/8	11500
35599	SBUFC	160	1 7/8				1 7/8	2 3/8	0
35600	SBUFW	900	1/32				1/32	1/16	0
35601	SBUM	4000	0.1600						0
35602	SBUWC	2000	1/16				1/16	3/32	2000
35603	SBUX	1000	35	34 1/8	35 1/8	33 1/2	35	35 1/8	1540400
35604	SBUXG	10	184				174 1/2	179 1/2	0
35605	SBUXH	25	151 1/4				152 3/4	153 1/4	0
35606	SBV$	0							0
35607	SBVG	0							0
35608	SBW	300	14 1/4	14 1/4	14 1/4	14 1/4	14	14 3/8	300
35609	SBWA	0							0
35610	SBWR	0							0
35611	SBYT	500	4 7/8	5 1/4	5 1/4	4 7/8	4 7/8	5 1/8	988100
35612	SBpC	100	25 1/4						0
35613	SBpD	30000	25 1/8	24 7/8	25 1/8	24 7/8			31200
35614	SBpE	92000	25 3/4	25 5/8	25 3/4	25 1/2			109600
35615	SBpG	100	26 3/8	26 1/4	26 3/8	26 1/8			5400
35616	SC	100	92 7/8				99 5/8	100 3/8	0
35617	SCA	200	37 7/8				37 5/8	38 1/4	0
35618	SCABX	0	16.32				16.32	16.32	0
35619	SCAIX	0	13.23				13.23	13.75	0
35620	SCAL	4500	6	6	6 3/8	6	6	6 3/8	8700
35621	SCALX	0	12.45				12.45	12.45	0
35622	SCAN	1000	5 1/8	5 1/4	5 1/4	5 1/8	5 1/16	5 1/4	10900
35623	SCAPX	0	12.00				12.00	12.00	0
35624	SCAS	2500	0.1500				0.1100	0.1500	0
35625	SCASQ	1000	0.0100				0.0100	0.0400	0
35626	SCAXX	0	0.65				2.84	2.82	663
35627	SCBAX	0	15.52				15.52	15.52	0
35628	SCBBX	0	12.07				12.07	12.07	0
35629	SCBI	100	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 1/4	3700
35630	SCC	800	3 1/4				2 3/4	3 1/4	0
35631	SCCB	400	15				15	16 1/2	0
35632	SCCI	300	5.2500	5.2500	5.2500	5.2500	5.2500	6.7500	300
35633	SCCN	0							0
35634	SCCO	0							0
35635	SCCP	0							0
35636	SCCPA	700	9.2500						0
35637	SCD	0							0
35638	SCD.A	0							0
35639	SCDC	0							0
35640	SCDGX	0	23.61				23.61	23.61	0
35641	SCDO	400	12.2500	12.2500	12.2500	12.2500			400
35642	SCDUX	0	24.21				24.21	24.21	0
35643	SCDVX	0	39.50				39.50	39.50	0
35644	SCDXX	0	0.32				3.61	3.59	217
35645	SCE/A	0							0
35646	SCE/Q	600	25 3/8						0
35647	SCEC	0							0
35648	SCED	0							0
35649	SCEDI	0							0
35650	SCEDK	20200	106.1500						0
35651	SCEDM	0							0
35652	SCEE	0							0
35653	SCEG	0							0
35654	SCEGN	0							0
35655	SCEGO	100	100.7500						0
35656	SCEGP	0							0
35657	SCEI	0							0
35658	SCEIX	0	11.30				11.30	11.30	0
35659	SCEM	0							0
35660	SCEMX	0	13.32				13.32	13.32	0
35661	SCEP	1000	2.8750	3.0000	3.0000	2.7500	2.7500	3.0000	6600
35662	SCEQ	500	25.0000	25.0000	25.0000	25.0000			500
35663	SCER	0							0
35664	SCES	1100	7	7	7	7	7	7 3/8	1400
35665	SCET	0							0
35666	SCEpB	5400	15 3/8	15 3/8	15 3/8	15 3/8			5400
35667	SCEpC	10000	16 3/8						0
35668	SCEpD	2100	15 3/8	15 3/8	15 3/8	15 3/8			2100
35669	SCEpE	2700	16 3/8	16 3/8	16 3/8	16 3/8			2800
35670	SCEpG	100	21 7/8						0
35671	SCEpP	600	25 1/8						0
35672	SCF	500	2 1/16						0
35673	SCFAX	0	13.41				13.41	14.04	0
35674	SCFBX	0	13.04				13.04	13.04	0
35675	SCFC	100	17.2500				17.2500	19.2500	0
35676	SCFCX	0	13.58				13.58	13.58	0
35677	SCFDX	0	13.06				13.06	13.06	0
35678	SCFEP	53000	100.7500						0
35679	SCFIX	0	16.65				16.65	17.48	0
35680	SCFTX	0	10.38				10.38	10.38	0
35681	SCFXX	0	0.45				4.47	4.53	462
35682	SCG	100	27 5/8				27 1/4	27 5/8	0
35683	SCGA	0							0
35684	SCGAX	0	11.10				11.10	11.62	0
35685	SCGBX	0	10.88				10.88	10.88	0
35686	SCGC	0							0
35687	SCGCX	0	12.12				12.12	12.12	0
35688	SCGDF	0	0.9900						0
35689	SCGDX	0	14.02				14.02	14.02	0
35690	SCGE	0							0
35691	SCGEX	0	17.79				17.79	17.79	0
35692	SCGG	0							0
35693	SCGI	0							0
35694	SCGK	0							0
35695	SCGL	0							0
35696	SCGM	0							0
35697	SCGN	0							0
35698	SCGR	0							0
35699	SCGRX	0	12.19				12.19	12.83	0
35700	SCGS	0							0
35701	SCGXX	0	0.55				4.50	4.58	4170
35702	SCH	1500	30	29 7/8	30	29 7/8	29 3/8	30 1/8	2500
35703	SCHA	0							0
35704	SCHAX	0	12.09				12.09	12.73	0
35705	SCHBX	0	11.99				11.99	11.99	0
35706	SCHC	0							0
35707	SCHCX	0	11.99				11.99	11.99	0
35708	SCHE	0							0
35709	SCHI	0							0
35710	SCHK	0							0
35711	SCHL	500	76 1/2	77 3/4	78 1/2	75 3/4	76	76 3/4	91300
35712	SCHM	0							0
35713	SCHN	200	24 3/4	24 3/4	24 3/4	24 3/4	24 3/4	25 1/4	300
35714	SCHP	0							0
35715	SCHPY	0	4.4000				4.6300	4.9200	0
35716	SCHR	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 3/4	200
35717	SCHT	0							0
35718	SCHU	0							0
35719	SCHV	0							0
35720	SCHVX	0	50.51				50.51	50.51	0
35721	SCHX	0							0
35722	SCHY	0							0
35723	SCHYX	0	6.46				6.46	6.78	0
35724	SCI/WS	400	1 3/4				1 3/4	2 3/8	0
35725	SCIBX	0	11.41				11.41	11.41	0
35726	SCIEX	0	20.66				20.66	20.66	0
35727	SCINX	0	48.59				48.59	48.59	0
35728	SCIO	1000	6	6	6 1/8	5 15/16	5 15/16	6 1/16	58800
35729	SCIOZ	200	1/2	1/2	1/2	1/2	1/2	11/16	5100
35730	SCIS	1000	57	57	58 1/8	56 1/8	57	57 1/8	684900
35731	SCIV	0							0
35732	SCIX	0							0
35733	SCIXF	1000	10	10 1/8	10 1/4	9 3/4	10	10 1/8	155600
35734	SCK	500	8 9/16						0
35735	SCKT	1100	1 15/16	1 7/8	2 1/4	1 5/8	1 11/16	1 15/16	62100
35736	SCKTW	2000	3/8	3/8	3/4	3/8	3/8	5/8	10500
35737	SCL	500	18 1/4	18 3/8	18 3/8	18 1/4			1000
35738	SCL.B	0							0
35739	SCLC	0							0
35740	SCLD	0							0
35741	SCLN	200	9 1/8	9 3/8	9 1/2	8 7/8	8 7/8	9 1/8	54300
35742	SCLP	2500	0.0050				0.0010	0.1000	0
35743	SCLTX	0	12.03				12.03	12.03	0
35744	SCLU	0							0
35745	SCLY	2000	0.9900						0
35746	SCLp	100	24	24	24	24	24	25	100
35747	SCM	700	7 1/2				5 3/4	7	0
35748	SCMAX	0	13.90				13.90	13.90	0
35749	SCMBX	0	8.85				8.85	8.85	0
35750	SCMC	0							0
35751	SCMCX	0	12.40				12.40	12.40	0
35752	SCMI	400	5.3750	5.8750	6.2500	5.3750	5.3750	6.1250	3900
35753	SCMS	20000	1.0800	1.0800	1.1000	1.0400	1.0700	1.1100	144900
35754	SCMTX	0	11.18				11.18	11.18	0
35755	SCMU	1000	0.0100				0.0100	0.1000	0
35756	SCMUP	0					0.5000	2.2500	0
35757	SCMXX	0	0.31				4.63	4.64	2044
35758	SCN	200	18 3/8	18 3/8	18 3/8	18 3/8	18 1/4	18 5/8	600
35759	SCND	100	1.0625				1.0625	1.7500	0
35760	SCNG	700	3 3/32	3 9/32	3 9/32	3 1/32	3 1/32	3 3/32	81900
35761	SCNIQ	0							0
35762	SCNO	0							0
35763	SCNR	0							0
35764	SCNS	0							0
35765	SCNT	0							0
35766	SCNXX	0	0.65				2.80	2.82	554
35767	SCNpA	100	25 1/2	25 1/2	25 1/2	25 1/2			100
35768	SCNpB	1000	25						0
35769	SCNr	100	1/32				1/32	3/64	0
35770	SCNrw	11800	5/64				1/32	5/64	0
35771	SCO	2000	13/32						0
35772	SCOBX	0	28.80				28.80	28.80	0
35773	SCOC	100	6 3/4	6 1/2	6 3/4	6 1/2	6 1/2	6 3/4	108100
35774	SCOEX	0	7.35				7.35	7.72	0
35775	SCOHX	0	13.19				13.19	13.19	0
35776	SCON	1000	4 3/4	5	5 1/8	4 1/2	4 1/2	4 3/4	51000
35777	SCOP	1000	38 3/4	39 1/2	40 3/8	38 3/4	38 3/4	39 1/8	98300
35778	SCOPX	0	16.58				16.58	16.58	0
35779	SCOR	6600	10 1/8	9 1/8	10 1/4	9 1/8	10	10 1/4	43200
35780	SCOT	100	18	17	19	17	17	19	600
35781	SCP	100	47						0
35782	SCPA	0							0
35783	SCPAE	0							0
35784	SCPAX	0	13.48				13.48	13.48	0
35785	SCPD	0							0
35786	SCPI	200	0.0625				0.0625	0.1100	0
35787	SCPP	600	17.7500	18.7500	18.7500	17.7500	17.7500	18.7500	1400
35788	SCPS	100	0.0010						0
35789	SCPXX	0	0.46				4.96	5.09	5096
35790	SCQ	0							0
35791	SCQGX	0	22.16				22.16	22.16	0
35792	SCR	0							0
35793	SCR.A	0							0
35794	SCR/A	400	15 5/8				15 5/8	16 1/8	0
35795	SCR/B	200	18 1/4				15 3/4	16 3/4	0
35796	SCRA	0							0
35797	SCRAX	0	16.29				16.29	17.15	0
35798	SCRB	0							0
35799	SCRH	20000	0.3200	0.3437	0.3437	0.3100	0.3100	0.3200	400800
35800	SCRK	0							0
35801	SCRM	0							0
35802	SCRS	0							0
35803	SCRp	100	15 1/8						0
35804	SCRpC	100	16 1/8						0
35805	SCRpD	200	48 1/2				48 1/2	52	0
35806	SCRpE	500	48 5/64						0
35807	SCS	0							0
35808	SCSBX	0	13.44				13.44	13.44	0
35809	SCSC	100	15 3/8	15 3/8	15 3/8	15 3/8	15 3/8	15 3/4	700
35810	SCSDX	0	15.00				15.00	15.00	0
35811	SCSF	0							0
35812	SCSFX	0	15.05				15.05	15.80	0
35813	SCSIF	0	0.5600						0
35814	SCSL	100	8 3/4						0
35815	SCSLP	2000	14 3/8						0
35816	SCSTX	0	11.11				11.11	11.11	0
35817	SCSUX	0	14.59				14.59	14.59	0
35818	SCSW	0							0
35819	SCSWF	5000	16 13/16	16 1/2	17	16 1/2	16 1/2	16 7/8	25300
35820	SCT	9000	23 7/8				22 3/4	23 1/4	0
35821	SCTBX	0	11.12				11.12	11.12	0
35822	SCTC	4000	14 1/4	14	14 1/2	14	14	14 1/2	16800
35823	SCTCG	15	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2	110	15
35824	SCTEX	0	10.40				10.40	10.40	0
35825	SCTFX	0	10.59				10.59	10.59	0
35826	SCTI	5000	7/32	1/4	1/4	3/16	3/16	1/4	222400
35827	SCTIW	3000	3/32				3/32	11/32	0
35828	SCTL	11000	0.0937	0.0937	0.0937	0.0937	0.0800	0.0937	22000
35829	SCTN	0							0
35830	SCTP	0							0
35831	SCTQX	0	6.84				6.84	7.18	0
35832	SCTR	600	8 1/4	8 1/2	8 1/2	8 1/4	8 1/4	8 1/2	13800
35833	SCTRW	2000	3	3	3 1/16	3	3	3 1/16	11500
35834	SCTU	0							0
35835	SCTXX	0	0.56				4.59	4.69	14323
35836	SCUF	500	0.1250				0.1250	0.4375	0
35837	SCUN	0							0
35838	SCUR	31700	8 3/4	9 17/64	9 1/2	8	8 1/2	8 3/4	786100
35839	SCV	0							0
35840	SCV.A	0							0
35841	SCV/A	1000	27 1/8				25	25 1/2	0
35842	SCV/B	5000	26 1/4				25	25 3/8	0
35843	SCVA	0							0
35844	SCVAX	0	18.77				18.77	18.77	0
35845	SCVB	0							0
35846	SCVL	400	5 3/8	5 3/8	5 3/8	5	5	5 3/8	4900
35847	SCVSX	0	16.29				16.29	16.29	0
35848	SCW	100	22 1/2	22 1/8	22 1/2	22 1/8			1100
35849	SCWD	0							0
35850	SCWT	0							0
35851	SCX	200	27 1/4	27 1/4	27 1/4	27 1/4			200
35852	SCXA	0							0
35853	SCY	500	3						0
35854	SCYN	0							0
35855	SCYR	0							0
35856	SCYTX	0	10.84				10.84	10.84	0
35857	SCZ	0							0
35858	SD	300	9 3/4	9 3/4	9 3/4	9 3/4			300
35859	SDAD	2000	0.0100				0.0100	0.0400	0
35860	SDBC	10000	0.3750				0.1250	0.6250	0
35861	SDC	100	3 3/8						0
35862	SDCMX	0	12.57				12.57	12.57	0
35863	SDCN	10000	3.5000				4.0000	4.1250	0
35864	SDCV	0							0
35865	SDDI	0							0
35866	SDDMX	0	12.55				12.55	12.55	0
35867	SDEL	100	4.0000	4.0000	4.0000	4.0000			100
35868	SDEQX	0	41.37				41.37	41.37	0
35869	SDEXX	0	0.64				2.97	2.98	1815
35870	SDFIX	0	21.07				21.07	21.07	0
35871	SDG	1000	25 3/8				26 3/8	26 7/8	0
35872	SDGIX	0	20.89				20.89	20.89	0
35873	SDGK	0							0
35874	SDGL	0							0
35875	SDGO	0							0
35876	SDGP	0							0
35877	SDGT	0							0
35878	SDGXX	0	0.27				4.61	4.71	1120
35879	SDGY	0							0
35880	SDH	0							0
35881	SDI	2000	2 3/8				1 5/8	2 1/2	0
35882	SDIAX	0	4.45				4.45	4.67	0
35883	SDIBX	0	4.46				4.46	4.46	0
35884	SDIEX	0	24.62				24.62	24.62	0
35885	SDIFX	0	25.28				25.28	25.28	0
35886	SDIG	0							0
35887	SDII	400	14	14	14	14	14	14 1/2	5300
35888	SDINX	0	15.49				15.49	16.22	0
35889	SDIT	0							0
35890	SDITX	0	21.35				21.35	21.35	0
35891	SDIXX	0	0.53				4.54	4.64	7520
35892	SDK/B	5000	5/8				3/8	11/16	0
35893	SDKB	0							0
35894	SDKI	0							0
35895	SDKpB	0							0
35896	SDLI	7500	21 7/8	22	22 1/4	21 1/2	21 1/2	22 1/4	157500
35897	SDMAX	0	20.86				20.86	20.86	0
35898	SDMGX	0	10.98				10.98	10.98	0
35899	SDNB	1000	7 5/8	7 7/16	7 5/8	7 7/16	7 1/8	7 5/8	3000
35900	SDNYX	0	12.55				12.55	12.55	0
35901	SDO	100	23 3/4				23 3/8	23 7/8	0
35902	SDO.A	0							0
35903	SDOG	0							0
35904	SDOGN	0							0
35905	SDOGP	200	12.3750	12.3750	12.3750	12.3750			200
35906	SDOI	0							0
35907	SDOL	0							0
35908	SDOM	0							0
35909	SDOT	5000	0.3400	0.4200	0.4200	0.3400	0.3400	0.3600	364000
35910	SDOU	0							0
35911	SDOZ	0							0
35912	SDOZY	0	59.8750				59.0000	59.6250	0
35913	SDOpA	4400	14 21/32						0
35914	SDOpB	1900	13 1/2						0
35915	SDOpC	7200	13 1/4						0
35916	SDOpG	950	97 5/8						0
35917	SDOpH	3800	25 1/8						0
35918	SDP	2000	10 3/8	10 3/8	10 3/8	10 3/8	10 1/4	10 5/8	2000
35919	SDP.B	0							0
35920	SDP/B	300	4 3/8				4 1/8	4 1/2	0
35921	SDPB	0							0
35922	SDPC	0							0
35923	SDPD	0							0
35924	SDPL	0							0
35925	SDRC	200	18 7/16	18 3/8	19	18 1/8	18 1/4	18 5/8	296000
35926	SDSAX	0	8.12				8.12	8.50	0
35927	SDSCX	0	56.90				56.90	56.90	0
35928	SDSI	500	0.0312				0.0312	0.3750	0
35929	SDSIX	0	8.12				8.12	8.12	0
35930	SDSK	1600	6 3/4	6 1/2	6 3/4	6 3/8	6 3/8	6 7/8	26700
35931	SDSZX	0	20.37				20.37	20.37	0
35932	SDT	0					1 7/8	2 1/2	0
35933	SDTI	100	41 5/8	43 1/2	43 1/2	41	41 5/8	41 7/8	371500
35934	SDTV	0							0
35935	SDUM	2000	0.6562				0.6250	1.0000	0
35936	SDUS	0							0
35937	SDVR	200	0.0400	0.0400	0.0400	0.0400	0.0100	0.0400	200
35938	SDW	300	29 3/4	29 3/4	29 3/4	29 3/4	29 3/8	29 7/8	700
35939	SDWI	0							0
35940	SDWY	0							0
35941	SDWpD	100	52 3/4						0
35942	SDX	200	5 1/4	5 1/4	5 1/4	5 1/4	4 3/4	5 5/8	7500
35943	SDXO	0							0
35944	SDY	200	12						0
35945	SDYH	0							0
35946	SDYHO	0							0
35947	SDYN	2200	1 5/16	1 5/16	1 5/16	1 5/16	1 5/16	1 3/8	2300
35948	SDYNU	200	1.3750						0
35949	SDYP	0							0
35950	SE	100	29	30	30	29	29	29 3/8	400
35951	SEA	1500	23 5/8	24 3/8	24 3/8	23 5/8	23 1/4	23 7/8	4900
35952	SEAAX	0	13.11				13.11	13.11	0
35953	SEAC	800	26	24 3/4	26 1/2	24 1/8	26 1/8	26 1/2	165700
35954	SEAG	6000	0.0010				0.0010	0.0400	0
35955	SEAKD	200	3.3750				3.0000	3.3750	0
35956	SEAL	0							0
35957	SEALA	10000	0.5000	0.5000	0.5000	0.5000	0.2500	0.5625	20000
35958	SEAM	200	19 1/4				19 1/4	20 1/4	0
35959	SEAO	0							0
35960	SEB	100	216 3/4						0
35961	SEBAX	0	14.30				14.30	14.30	0
35962	SEBDX	0	10.85				10.85	10.85	0
35963	SEBL	6000	49 7/8	50 5/8	50 3/4	49 1/2	49 1/2	50	73500
35964	SEBLX	0	18.24				18.24	19.20	0
35965	SEC	1000	13				11 3/4	12 1/8	0
35966	SECAX	0	18.85				18.85	18.85	0
35967	SECB	0							0
35968	SECBP	0							0
35969	SECD	200	30 3/4	30 3/4	31 1/2	30 3/4	30 3/4	31 1/2	500
35970	SECEX	0	7.92				7.92	8.40	0
35971	SECH	0							0
35972	SECI	0							0
35973	SECIX	0	9.31				9.31	9.88	0
35974	SECM	1000	2 15/16	2 5/8	2 15/16	2 5/8	2 5/8	2 15/16	1600
35975	SECP	100	67 1/2	67 1/2	67 3/4	67 1/2	67 1/2	68	2300
35976	SECPX	0	1.99				1.99	1.99	0
35977	SECQ	500	0.1875				0.1875	0.3125	0
35978	SECT	1000	31/32	31/32	1 1/32	13/16	15/16	31/32	382500
35979	SECU	0							0
35980	SECUX	0	8.27				8.27	8.77	0
35981	SECX	3500	10 3/4	10 7/8	11 1/8	10 3/4	10 3/4	11	206800
35982	SECXX	0	0.50				2.56	2.55	3988
35983	SEDC	0							0
35984	SEE	200	41	43	43	41	40 5/8	41 1/8	1500
35985	SEEA	0							0
35986	SEED	0							0
35987	SEEDA	0							0
35988	SEEDB	300	40 1/4	40 1/4	41	40 1/4	40 1/4	41	8600
35989	SEEGX	0	16.92				16.92	16.92	0
35990	SEEIX	0	17.25				17.25	17.25	0
35991	SEEK	400	8 1/4	8 3/4	8 3/4	7 1/2	7 3/4	8 1/4	76900
35992	SEEL	0							0
35993	SEEN	0							0
35994	SEEP	0							0
35995	SEEQ	1000	2 7/8	2 13/16	2 15/16	2 23/32	2 3/4	2 7/8	88200
35996	SEEQX	0	12.44				12.44	12.44	0
35997	SEER	200	4 1/8	4 1/4	4 1/2	4 1/8	4 1/8	4 1/2	19400
35998	SEES	0							0
35999	SEET	0							0
36000	SEFDQ	0							0
36001	SEFF	0							0
36002	SEFFF	0	0.3200						0
36003	SEFIX	0	11.55				11.55	11.55	0
36004	SEG	2000	74 1/4	72 3/4	74 1/4	72 3/4	73	74	6300
36005	SEGA	0							0
36006	SEGAX	0	24.60				24.60	26.10	0
36007	SEGB	0							0
36008	SEGBX	0	24.02				24.02	24.02	0
36009	SEGC	0							0
36010	SEGD	0							0
36011	SEGE	0							0
36012	SEGF	0							0
36013	SEGG	0							0
36014	SEGH	0							0
36015	SEGI	15000	0.9375				0.7500	1.0000	0
36016	SEGIX	0	13.85				13.85	13.85	0
36017	SEGK	0							0
36018	SEGL	0							0
36019	SEGM	0							0
36020	SEGMX	0	9.70				9.70	9.70	0
36021	SEGN	0							0
36022	SEGNY	0	10.7500						0
36023	SEGO	0							0
36024	SEGOP	0							0
36025	SEGP	500	0.1250						0
36026	SEGR	0							0
36027	SEGRX	0	11.70				11.70	11.70	0
36028	SEGS	0							0
36029	SEGSX	0	10.00				10.00	10.42	0
36030	SEGT	0							0
36031	SEGTX	0	9.56				9.56	9.56	0
36032	SEGU	1000	13 1/8	13 3/4	14	13 1/8	13 1/8	13 3/4	75500
36033	SEGW	0							0
36034	SEGWX	0	16.51				16.51	16.51	0
36035	SEGX	0							0
36036	SEGXX	0							0
36037	SEGY	0							0
36038	SEH	200	11 1/8				10 5/8	11	0
36039	SEHC	0							0
36040	SEHG	200	0.1875	0.1875	0.1875	0.1875	0.1875	0.3750	200
36041	SEHH	0							0
36042	SEHI	1000	12	12 1/2	13 1/8	12	11 7/8	12 1/4	560500
36043	SEHM	0							0
36044	SEHT	0							0
36045	SEI	100	40 5/8	40 1/2	40 5/8	40 1/2	40	40 3/8	400
36046	SEIC	400	21 5/8	21 1/2	21 3/4	21 1/2	21 1/2	21 3/4	34600
36047	SEIFX	0	10.05				10.05	10.05	0
36048	SEII	0							0
36049	SEIMX	0	10.65				10.65	10.65	0
36050	SEINX	0	10.29				10.29	10.29	0
36051	SEIP	0							0
36052	SEIPX	0	10.64				10.64	10.64	0
36053	SEITX	0	10.53				10.53	10.53	0
36054	SEIXX	0	0.42				2.84	2.84	944
36055	SEK	200	14 1/4						0
36056	SEKSX	0	10.62				10.62	10.62	0
36057	SEL	100	12 3/8				12 3/8	12 1/2	0
36058	SELB	1000	6 1/4	6	6 1/4	6	5 13/16	6 1/4	5000
36059	SELBW	4000	4 1/4	4	4 1/4	3 5/8	3 5/8	4 1/8	20500
36060	SELCX	0	16.17				16.17	16.17	0
36061	SELE	0							0
36062	SELF	0							0
36063	SELK	0							0
36064	SELY	0							0
36065	SELYW	8200	0.1900	0.1900	0.1900	0.1900	0.1900	0.2300	8200
36066	SEM	100	9 1/8						0
36067	SEM.A	0							0
36068	SEM.B	0							0
36069	SEMA	400	7.7500						0
36070	SEMAX	0	10.00				10.00	10.00	0
36071	SEMBX	0	12.22				12.22	12.22	0
36072	SEMC	0							0
36073	SEMCF	500	3 9/16	3 9/16	3 9/16	3 9/16	3 9/16	3 13/16	500
36074	SEMCX	0	15.86				15.86	15.86	0
36075	SEME	400	0.0100				0.0100	0.0500	0
36076	SEMGX	0	13.09				13.09	13.09	0
36077	SEMI	5500	1 3/8	1 7/32	1 3/8	1 7/32	1 9/32	1 3/8	155100
36078	SEMN	0							0
36079	SEMO	800	0.2780				0.2700	0.3300	0
36080	SEMS	0							0
36081	SEMX	200	9 15/16	10 1/4	10 1/4	9 7/8	9 15/16	10 1/4	55900
36082	SEN/WS	0					1/4	1/2	0
36083	SENCX	0	39.65				39.65	41.74	0
36084	SEND	0							0
36085	SENE	0							0
36086	SENEA	1000	16 1/8	16 1/8	16 1/8	16 1/8	15	16 1/2	1000
36087	SENEB	300	16				16	17	0
36088	SENI	0					25.7500	28.0000	0
36089	SENS	1000	1/8	5/32	5/32	3/32	3/32	1/8	134300
36090	SEPC	2500	4 1/2	4 13/16	4 13/16	4 7/16	4 3/8	4 1/2	102700
36091	SEPF	0							0
36092	SEPP	2000	1.2500	1.1250	1.2500	1.1250	0.8750	1.5000	7000
36093	SEPR	500	14 7/8	15 1/8	15 1/8	14 1/2	14 3/4	14 7/8	170700
36094	SEPXX	0	0.43				5.16	5.29	767
36095	SEPp	700	23 1/8	23 1/8	23 1/8	23 1/8			700
36096	SEQ	200	17 3/8				17 3/8	17 7/8	0
36097	SEQAX	0	12.68				12.68	13.45	0
36098	SEQBX	0	7.73				7.73		0
36099	SEQIX	0	12.52				12.52	12.52	0
36100	SEQP	0					0.0100	0.0700	0
36101	SEQS	500	2 1/4	2 1/4	2 9/32	2 1/4	2 1/4	2 5/16	145100
36102	SEQU	1200	14 1/8	13 5/8	14 1/8	13 3/8	14	14 1/8	92300
36103	SEQUX	0	94.91				94.91	94.91	2200
36104	SEQVX	0	15.55				15.55	15.55	0
36105	SEQpA	200	26 1/4				26 7/8	27	0
36106	SEQpB	400	25 1/4				25 5/8	26 1/8	0
36107	SEQpC	100	23 1/8				23 1/8	23 1/4	0
36108	SEQpD	200	25 7/8				26 1/4	26 3/4	0
36109	SEQpE	200	26 1/8				26 3/4	26 7/8	0
36110	SEQpF	300	26 3/8				26 3/8	26 5/8	0
36111	SEQpX	1400	29 3/4				30 1/4	30 1/2	0
36112	SER	1500	14 7/8	14 7/8	14 7/8	14 7/8	14 3/8	15	1500
36113	SERA	200	13 7/8	14	14	13	13 5/8	13 7/8	178400
36114	SERE	0							0
36115	SERI	0							0
36116	SERIX	0	10.29				10.29	10.29	0
36117	SERO	200	31	29 1/2	31	29 1/2	29 1/2	32	300
36118	SERT	0							0
36119	SERX	5000	27 1/4	27 3/4	27 3/4	26 7/8	26 7/8	27 3/4	34800
36120	SESI	1000	3	3	3 3/16	3	3	3 3/16	65800
36121	SESIW	8000	3/16				3/32	3/16	0
36122	SESIX	0	18.94				18.94	18.94	0
36123	SESIZ	4500	11/16	1/2	11/16	1/2	1/2	11/16	20200
36124	SESO	0							0
36125	SESTX	0	10.09				10.09	10.09	0
36126	SESVX	0	13.74				13.74	13.74	0
36127	SET	0	738.22	738.22	738.22	738.22			0
36128	SETA	0							0
36129	SETEX	0	9.74				9.74	10.23	0
36130	SETHF	0	0.6100						0
36131	SETIX	0	13.42				13.42	13.98	0
36132	SETMX	0	10.26				10.26	10.26	0
36133	SETN	0							0
36134	SETO	3000	0.1700	0.2000	0.2187	0.1700	0.1700	0.2187	37400
36135	SETXX	0	0.59				3.22	3.24	6423
36136	SEUBX	0	8.04				8.04		0
36137	SEUXX	0	0.51				4.83	5.10	10257
36138	SEVJ	1000	3.7500				3.5000	5.5000	0
36139	SEVL	200	5 1/2	5 1/2	5 7/8	5 3/8	5 3/8	5 7/8	29800
36140	SEVN	2000	15 1/4	15 1/4	16 1/2	15 1/4	15 1/4	18 1/4	4100
36141	SEVXX	0	0.53				4.89	5.01	403
36142	SEW	100	19 7/8	20	20	19 3/4	19 5/8	20	10300
36143	SEWC	0							0
36144	SEWK	0							0
36145	SEWP	0							0
36146	SEWR	0							0
36147	SEWW	0							0
36148	SEWY	600	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	27	600
36149	SEXE	0							0
36150	SEXI	5000	0.2000	0.3125	0.5000	0.1250			162100
36151	SEXP	0							0
36152	SEXVF	0	0.9450						0
36153	SF	100	7 5/8						0
36154	SF.A	0							0
36155	SFA	1000	14 5/8	15	15	14 5/8	14 3/4	15 1/8	1700
36156	SFAA	0							0
36157	SFAAX	0	22.68				22.68	23.75	0
36158	SFAB	0							0
36159	SFAC	0							0
36160	SFAD	2000	0.0150	0.0140	0.0150	0.0140	0.0145	0.0150	515000
36161	SFAE	0							0
36162	SFAG	0							0
36163	SFAH	0							0
36164	SFAI	0							0
36165	SFAK	0							0
36166	SFAL	0							0
36167	SFAM	1500	19 1/2	19 1/4	20	18 7/8	19 3/8	19 5/8	199200
36168	SFAN	0							0
36169	SFAO	0							0
36170	SFAT	0							0
36171	SFAV	0							0
36172	SFAW	0							0
36173	SFAX	0							0
36174	SFAXX	0	0.59				3.19	3.21	358
36175	SFAZ	0							0
36176	SFB	300	54 7/8				55 1/4	55 3/4	0
36177	SFBB	0							0
36178	SFBC	0							0
36179	SFBDX	0	8.41				8.41	8.41	0
36180	SFBE	0							0
36181	SFBI	0							0
36182	SFBL	0							0
36183	SFBM	100	29 1/4	29 1/4	29 1/4	29 1/4	29 1/4	30	100
36184	SFBV	0							0
36185	SFC	500	27 1/8	27 1/8	27 1/8	27 1/8	26 3/8	27 3/8	500
36186	SFCAX	0	12.24				12.24	12.24	0
36187	SFCBX	0	10.91				10.91	11.42	0
36188	SFCF	0							0
36189	SFCGX	0	10.04				10.04	10.04	0
36190	SFCI	0							0
36191	SFCIX	0	10.35				10.35	10.67	0
36192	SFCO	0							0
36193	SFCOX	0	14.00				14.00	14.00	0
36194	SFCSX	0	49.67				49.67	49.67	0
36195	SFCX	0							0
36196	SFD/WD	0					21 5/8	22 1/8	0
36197	SFDA	15000	0.3100	0.3400	0.3400	0.3100	0.3100	0.3700	55000
36198	SFDF	0							0
36199	SFDH	0							0
36200	SFDP	0							0
36201	SFDS	1300	33 7/8	33 5/8	34 3/8	33 5/8	33 5/8	34 1/4	38900
36202	SFDT	0							0
36203	SFDw	0							0
36204	SFE	100	38 3/8	37 5/8	38 3/8	37 1/2	38 1/8	38 5/8	700
36205	SFEA	0							0
36206	SFEC	0							0
36207	SFED	500	16				15 1/4	16	0
36208	SFEF	100	25 1/2				25 1/2	29 1/2	0
36209	SFEG	0							0
36210	SFEH	0							0
36211	SFEI	0							0
36212	SFEK	0							0
36213	SFEL	0							0
36214	SFES	0							0
36215	SFET	0							0
36216	SFEX	0							0
36217	SFEw	0					31 3/8	33	0
36218	SFF	500	19 3/8	19 1/2	19 5/8	19 3/8			2900
36219	SFFB	500	14 1/2				13 1/2	14 1/2	0
36220	SFFC	500	17 1/4				16 1/2	17 1/4	0
36221	SFG	0							0
36222	SFGB	0							0
36223	SFGC	10000	1.1500				1.1250	1.3750	0
36224	SFGD	500	19 7/8	19	19 7/8	19	19	19 7/8	700
36225	SFGMX	0	10.82				10.82	11.33	0
36226	SFGRX	0	19.30				19.30	20.21	0
36227	SFH	0							0
36228	SFHC	1500	0.3500						0
36229	SFI	500	14 1/8				13 3/8	13 7/8	0
36230	SFIBX	0	10.63				10.63	10.63	0
36231	SFIC	0							0
36232	SFIDX	0	198.44				198.44	198.44	0
36233	SFIG	0							0
36234	SFIGA	0							0
36235	SFIIX	0	5.66				5.66	5.96	0
36236	SFIMX	0	10.76				10.76	10.76	0
36237	SFIN	1000	13 1/2	13 3/8	13 1/2	13 1/8	13 1/8	13 1/2	36300
36238	SFISX	0	10.89				10.89	10.89	0
36239	SFIT	0							0
36240	SFITX	0	9.97				9.97	9.97	0
36241	SFIUX	0	10.21				10.21	10.21	0
36242	SFKI	0					0.0050	0.1800	0
36243	SFL	500	36 1/8				35 7/8	36 1/4	0
36244	SFLD	100	34 1/2	34 1/2	34 1/2	34 1/2	34 1/2	35 1/2	400
36245	SFLEX	0	7.65				7.65	8.03	0
36246	SFLG	0							0
36247	SFLH	0							0
36248	SFLX	1000	13 3/4	13 1/2	14 3/8	13 1/2	13 5/8	14	88800
36249	SFMP	0							0
36250	SFN	1000	4				3 3/4	4 1/4	0
36251	SFNB	200	11 1/2	11 3/4	12 3/4	11 1/2	11 1/2	12 1/2	19400
36252	SFNC	0							0
36253	SFNCA	1400	37 1/2	37 1/2	37 1/2	37 1/2	37 1/4	37 1/2	2000
36254	SFND	0							0
36255	SFNI	0							0
36256	SFNM	0							0
36257	SFNWX	0	13.46				13.46	13.46	0
36258	SFR	100	14 7/8	14 7/8	15	14 7/8	14 1/2	15 1/8	300
36259	SFRA	0							0
36260	SFRC	0							0
36261	SFRI	0							0
36262	SFRL	0							0
36263	SFRO	0							0
36264	SFRp	200	24 1/2						0
36265	SFRpA	300	12 3/4						0
36266	SFS	100	15 3/8				15 1/4	15 5/8	0
36267	SFSAX	0	10.64				10.64	11.17	0
36268	SFSB	300	20 1/2	19 3/4	20 1/2	19 3/4	19 3/4	20 1/2	9100
36269	SFSBX	0	10.67				10.67	10.67	0
36270	SFSCX	0	11.46				11.46	11.46	0
36271	SFSI	0							0
36272	SFSIX	0	9.85				9.85	10.15	0
36273	SFSK	1000	46	46 1/4	46 1/2	45 1/2	45 1/2	46 1/4	390500
36274	SFSL	500	16 1/4	17	17	16	15 3/4	17	3700
36275	SFSS	0							0
36276	SFSW	300	19	19	19	19	19	19 1/2	300
36277	SFTD	0							0
36278	SFTI	0							0
36279	SFTW	1000	5 3/8	5 1/8	5 1/2	5 1/8	5 1/8	5 1/2	2900
36280	SFTXX	0	0.46				3.00	2.98	727
36281	SFU	0	0.8207	0.8285	0.8296	0.8197			0
36282	SFUGX	0	14.81				14.81	15.51	0
36283	SFUN	500	3 3/4	4 1/4	4 1/4	3 3/4	3 3/4	4 1/4	2000
36284	SFUSX	0	9.43				9.43	9.43	0
36285	SFVBX	0	9.32				9.32	9.32	0
36286	SFVCX	0	9.32				9.32	9.32	0
36287	SFW	0	0.8207	0.8286	0.8296	0.8197			0
36288	SFWR	500	7 5/8	7 3/8	8	7 3/8	7 3/8	8	21500
36289	SFX	0							0
36290	SFXB	0							0
36291	SFXBA	1000	35 3/4	36 1/4	36 1/2	35 3/4	35 3/4	36 1/4	28800
36292	SFXw	0							0
36293	SFY	900	28	28	28	28	27 7/8	28 3/8	900
36294	SFYA	0							0
36295	SFYC	0							0
36296	SFYE	0							0
36297	SFYK	0							0
36298	SFYR	0							0
36299	SFYS	0							0
36300	SFYV	0							0
36301	SFYY	0							0
36302	SFZ	0	0.8207	0.8285	0.8296	0.8197			0
36303	SG	900	24 1/2	24 1/8	24 1/2	24 1/8			4300
36304	SGA	4100	20 1/8						0
36305	SGAB	0							0
36306	SGAC	0							0
36307	SGAL	400	2.2500	2.2500	2.2500	2.2500	2.2500	2.5000	2800
36308	SGAP	0							0
36309	SGAR	0							0
36310	SGAS	0							0
36311	SGASZ	1000	22	22 5/8	22 5/8	22	21 7/8	22 1/4	10500
36312	SGATX	0	9.80				9.80	9.80	0
36313	SGB	400	17 3/4						0
36314	SGBBX	0	7.82				7.82	7.82	0
36315	SGC	100	12 3/8						0
36316	SGCG	0							0
36317	SGCT	0							0
36318	SGCXX	0	0.42				2.70	2.70	12175
36319	SGD	3000	1 1/2				1 3/8	1 3/4	0
36320	SGDN	10000	0.0700				0.0500	0.1500	26000
36321	SGDT	0							0
36322	SGDTA	0							0
36323	SGE	0							0
36324	SGENX	0	27.59				27.59	28.66	0
36325	SGF	500	12 1/8				12 1/4	12 3/4	0
36326	SGG	200	42 1/4	42 1/4	42 1/4	42 1/8			900
36327	SGGDX	0	11.60				11.60	12.05	0
36328	SGH	2500	8 3/4	9 1/4	9 1/4	8 3/4			10100
36329	SGHB	0							0
36330	SGHC	0							0
36331	SGHI	0							0
36332	SGHT	100	7 1/2	7 1/2	7 3/4	7 1/8	7 1/8	7 1/2	66900
36333	SGHX	0							0
36334	SGHY	0							0
36335	SGI	300	19 1/2	19 1/2	19 1/2	19 1/2	19 3/8	19 7/8	300
36336	SGIA	0							0
36337	SGIAX	0	13.70				13.70	14.42	0
36338	SGIB	0							0
36339	SGIBX	0	13.73				13.73	13.73	0
36340	SGIC	1000	15	15 1/8	15 1/4	14 3/4	14 3/4	15 1/8	29100
36341	SGID	0							0
36342	SGIE	0							0
36343	SGIEX	0	14.49				14.49	15.05	0
36344	SGIG	0							0
36345	SGIH	100	25				24 1/2	25 1/4	0
36346	SGII	1100	4.0000	4.5000	4.7500	4.0000	4.0000	4.2500	57500
36347	SGIJ	0							0
36348	SGIK	0							0
36349	SGIL	0							0
36350	SGIM	0							0
36351	SGIN	0							0
36352	SGIO	0							0
36353	SGIP	0							0
36354	SGIR	0							0
36355	SGIS	0							0
36356	SGIT	0							0
36357	SGIU	0							0
36358	SGIV	0							0
36359	SGIW	0							0
36360	SGIX	0							0
36361	SGIY	0							0
36362	SGK	400	7 1/4						0
36363	SGKL	0							0
36364	SGKR	0							0
36365	SGL	400	12 1/8	12 1/4	12 1/4	12 1/8	12	12 3/8	2200
36366	SGLDF	0	1.9800						0
36367	SGLF	0							0
36368	SGLI	0							0
36369	SGLW	0							0
36370	SGLZ	0							0
36371	SGM	312	2 1/2				1 1/4	1 3/4	0
36372	SGMA	400	10 3/4	10 3/4	10 7/8	10 3/4	10 3/4	11 1/8	900
36373	SGMSX	0	14.72				14.72	14.72	0
36374	SGMU	10000	0.1000				0.0625	0.1562	0
36375	SGMp	2400	5/16						0
36376	SGN/WS	10000	1/8				1/32	3/16	0
36377	SGNC	5000	0.4062				0.4062	0.4375	0
36378	SGNMX	0	10.06				10.06	10.06	0
36379	SGO	200	22 1/2	22 1/2	22 1/2	22 1/2	22 1/4	22 5/8	200
36380	SGOBX	0	12.42				12.42	12.42	0
36381	SGOC	0							0
36382	SGOE	0							0
36383	SGOLY	200	6 1/8	6 1/8	6 1/8	6 1/8	6 1/8	6 3/8	300
36384	SGOM	0							0
36385	SGOP	0							0
36386	SGOPP	0							0
36387	SGOS	0							0
36388	SGOU	0							0
36389	SGOVX	0	14.14				14.14	14.69	0
36390	SGOW	0							0
36391	SGOX	0							0
36392	SGOY	0							0
36393	SGP	21700	70 3/8	70 1/4	70 3/8	70 1/4	69 3/4	70 1/4	51700
36394	SGPA	0							0
36395	SGPC	0							0
36396	SGPE	0							0
36397	SGPF	0							0
36398	SGPG	0							0
36399	SGPH	0							0
36400	SGPI	0							0
36401	SGPL	0							0
36402	SGPM	0							0
36403	SGPN	0							0
36404	SGPO	0							0
36405	SGPP	0							0
36406	SGPR	0							0
36407	SGPS	0							0
36408	SGPT	0							0
36409	SGPW	0							0
36410	SGPX	0							0
36411	SGPZ	0							0
36412	SGR	100	23 5/8	24 1/4	24 1/4	23 1/2	23 5/8	23 7/8	6400
36413	SGRAX	0	18.19				18.19	19.30	0
36414	SGRBX	0	12.12				12.12	12.12	0
36415	SGRDX	0	5.52				5.52	5.52	0
36416	SGRFX	0	5.87				5.87	6.16	0
36417	SGRIX	0	12.90				12.90	12.90	0
36418	SGROX	0	19.36				19.36	19.36	0
36419	SGRP	0							0
36420	SGRR	0							0
36421	SGRRF	0							0
36422	SGRSX	0	15.35				15.35	16.12	0
36423	SGRWX	0	14.58				14.58	14.58	0
36424	SGRX	1000	1.2500						0
36425	SGRXX	0	0.20				4.49	4.63	610
36426	SGS	0	372.89						0
36427	SGSCX	0	20.80				20.80	20.80	0
36428	SGT	1500	11/16	11/16	11/16	11/16			1500
36429	SGTAX	0	8.58				8.58	9.01	0
36430	SGTBX	0	8.58				8.58	8.58	0
36431	SGTK	0							0
36432	SGTKF	0							0
36433	SGTO	0							0
36434	SGUL	0							0
36435	SGVAX	0	9.52				9.52	9.97	0
36436	SGVB	1000	10 15/32				10 1/8	10 1/2	0
36437	SGVN	0							0
36438	SGVTX	0	12.46				12.46	12.46	0
36439	SGVXX	0	0.37				4.64	4.61	5839
36440	SGWBX	0	17.79				17.79	17.79	0
36441	SGX	0	369.43	370.49	370.78	368.06			0
36442	SGX.A	0							0
36443	SGY	500	22 3/4	23	23 1/2	22 3/4	22 1/2	23	16500
36444	SGYA	0							0
36445	SGYE	0							0
36446	SGYH	0							0
36447	SGYL	0							0
36448	SGYN	0							0
36449	SGYO	0							0
36450	SGYY	0							0
36451	SGZTX	0	12.17				12.17	12.17	0
36452	SH	300	8 3/8				8 3/8	9	0
36453	SHA	2000	37/64				1/2	7/8	0
36454	SHAD	0							0
36455	SHAPX	0	12.93				12.93	13.61	0
36456	SHAW	500	31 3/4				31 3/4	32 3/4	0
36457	SHBA	0							0
36458	SHBDX	0	12.38				12.38	12.38	0
36459	SHBZ	2000	16 3/4	17 3/8	17 1/2	16 1/4	16 1/2	17	170300
36460	SHC	2000	22 1/4	22 1/4	22 1/4	22 1/4			2000
36461	SHCA	0							0
36462	SHCAY	0	153.0000						0
36463	SHCI	0							0
36464	SHCID	100	40 1/8				39 1/4	40 1/8	0
36465	SHCK	0							0
36466	SHCL	0							0
36467	SHCR	1000	5 3/4	6 1/4	6 1/4	5 3/4	5 3/4	6 1/4	2700
36468	SHCS	1000	0.0100				0.0100	0.8750	0
36469	SHD	400	10 1/4						0
36470	SHDC	0							0
36471	SHE	2000	10 3/4						0
36472	SHEBX	0	6.88				6.88	6.88	0
36473	SHED	300	7 1/2	7 5/8	7 5/8	7 1/2	7 1/2	7 5/8	12300
36474	SHEDW	500	1 5/16				1 3/16	1 5/16	0
36475	SHEDX	0	6.89				6.89	6.89	0
36476	SHEL	1000	18 3/8	18 3/8	18 1/2	17 3/4	18	18 3/8	121200
36477	SHELX	0	13.44				13.44	13.44	0
36478	SHEMX	0	6.90				6.90	7.24	0
36479	SHEN	500	22 3/4	22 3/4	22 3/4	22 3/4	22	22 3/4	500
36480	SHET	100	20.5000				20.0000	22.0000	0
36481	SHF	200	11 7/8	11 3/4	11 7/8	11 3/4	11 5/8	12	1500
36482	SHFC	1000	19 3/8				18 1/4	20 1/4	0
36483	SHFGY	0	0.9000						0
36484	SHFL	100	11 7/8	11 7/8	12 1/4	11 5/8	11 7/8	12 1/8	66900
36485	SHFVX	0	9.38				9.38	9.87	0
36486	SHG	200	12 3/8				12 3/8	12 3/4	0
36487	SHGAX	0	14.73				14.73	15.46	0
36488	SHGB	0							0
36489	SHGBX	0	14.29				14.29	14.29	0
36490	SHGDX	0	14.29				14.29	14.29	0
36491	SHGE	0							0
36492	SHGI	0							0
36493	SHGK	0							0
36494	SHGM	0							0
36495	SHGOX	0	8.34				8.34	8.76	0
36496	SHGP	0							0
36497	SHGPF	0	0.4000						0
36498	SHGR	0							0
36499	SHGTX	0	12.14				12.14	12.75	0
36500	SHH	0							0
36501	SHI	100	28 3/8				25 3/8	26 1/4	0
36502	SHIAX	0	11.37				11.37	11.91	0
36503	SHIBX	0	11.38				11.38	11.38	0
36504	SHIC	0							0
36505	SHIDX	0	16.46				16.46	16.46	0
36506	SHIFX	0	16.91				16.91	17.75	0
36507	SHIN	0							0
36508	SHIT	0							0
36509	SHK	0	601.00	601.00	601.00	601.00			0
36510	SHKI	0							0
36511	SHL	0	738.54	738.54	738.54	738.54			0
36512	SHL.A	0							0
36513	SHL.B	0							0
36514	SHLL	500	7 7/8	7 3/4	8 3/8	7 3/4	7 3/4	8 3/8	5700
36515	SHLLF	0							0
36516	SHLLW	700	2 3/4	2 3/4	3	2 3/4	2 3/4	3	3500
36517	SHLM	5000	24 1/8	24 1/8	24 1/4	23 3/4	23 3/4	24 1/4	71900
36518	SHLO	800	17	17 1/4	17 1/4	17	16 3/4	17 1/4	1600
36519	SHLR	1500	5 3/4	5 3/4	5 3/4	5 1/2	5 1/2	6	5900
36520	SHLRG	25	79 1/2				79	81	0
36521	SHM	1000	3 1/2				3 5/16	3 5/8	0
36522	SHMA	0							0
36523	SHMG	0							0
36524	SHMGO	200	61.9375						0
36525	SHMGX	0	12.68				12.68	13.28	0
36526	SHMMX	0	15.80				15.80	16.46	0
36527	SHMN	500	6	5 5/8	6 3/8	5 5/8	6	6 1/4	29800
36528	SHMU	0							0
36529	SHMXX	0	0.54				5.53	5.69	17532
36530	SHN	200	8 1/8	8 1/2	8 1/2	8 1/8	8	8 3/8	1000
36531	SHNAX	0	7.19				7.19	7.55	0
36532	SHNBX	0	7.20				7.20	7.20	0
36533	SHNC	0							0
36534	SHNE	0							0
36535	SHNH	0							0
36536	SHNI	0							0
36537	SHNJX	0	13.10				13.10	13.65	0
36538	SHNL	0							0
36539	SHNM	0							0
36540	SHNN	0							0
36541	SHNO	0							0
36542	SHNR	0							0
36543	SHNS	0							0
36544	SHNT	0							0
36545	SHNV	0							0
36546	SHO	200	11 1/8	10 3/4	11 1/8	10 3/4			1000
36547	SHOBX	0	8.27				8.27	8.27	0
36548	SHODX	0	8.27				8.27	8.27	0
36549	SHOI	0							0
36550	SHOL	0							0
36551	SHOO	200	3 3/4	3 3/4	3 7/8	3 5/8	3 11/16	3 13/16	79100
36552	SHOOZ	2000	1 7/16	1 7/16	1 7/16	1 7/16	1 7/16	1 1/2	8000
36553	SHOP	1000	2.3750				2.3125	2.5000	0
36554	SHOR	300	19 1/2	19 5/8	19 7/8	19 1/4	19 1/4	19 1/2	58500
36555	SHOW	4500	5 5/8				5 3/8	5 5/8	0
36556	SHP	1300	33 3/8				33 1/4	33 3/4	0
36557	SHPI	500	2 9/16	2 13/16	2 13/16	2 9/16	2 9/16	2 13/16	12000
36558	SHPL	0							0
36559	SHPN	0							0
36560	SHPO	0							0
36561	SHPS	0							0
36562	SHPT	0							0
36563	SHR	800	45 1/4	45 1/4	45 1/4	45 1/4	44 7/8	45 3/8	800
36564	SHRAX	0	30.83				30.83	32.45	0
36565	SHRCX	0	16.32				16.32	17.00	0
36566	SHRD	0							0
36567	SHRDC	0							0
36568	SHRI	2000	2.8750						0
36569	SHRK	0							0
36570	SHRL	0							0
36571	SHRN	200	1.5000	1.5000	1.5000	1.5000			200
36572	SHRO	5000	0.0200				0.0150	0.0300	0
36573	SHRP	1000	3 3/4	3 5/8	3 3/4	3 1/2	3 5/8	4	9300
36574	SHS	0							0
36575	SHSB	0							0
36576	SHSH	200	0.1562				0.1562	0.2500	0
36577	SHSO	2000	0.5000						0
36578	SHSTX	0	11.95				11.95	11.95	0
36579	SHTBX	0	11.90				11.90	11.90	0
36580	SHTDX	0	11.90				11.90	11.90	0
36581	SHTGY	0	6.6250						0
36582	SHTIX	0	10.06				10.06	10.16	0
36583	SHU	100	26 5/8				26 5/8	27 1/8	0
36584	SHUE	0							0
36585	SHUG	0							0
36586	SHUK	0							0
36587	SHUP	0							0
36588	SHUR	0							0
36589	SHUT	0							0
36590	SHVA	5000	48 5/8	49 7/8	50 1/4	48 3/8	48 5/8	48 7/8	919600
36591	SHW	200	56 1/8	55 7/8	56 1/8	55 7/8	55 5/8	56 3/8	300
36592	SHWA	0							0
36593	SHWB	0							0
36594	SHWC	0							0
36595	SHWCY	0	7.7500						0
36596	SHWD	0							0
36597	SHWE	0							0
36598	SHWI	0							0
36599	SHWL	0							0
36600	SHWN	0							0
36601	SHWO	0							0
36602	SHWR	0							0
36603	SHWS	0							0
36604	SHWT	0							0
36605	SHWV	0							0
36606	SHWX	0							0
36607	SHX	300	11 3/4	11 3/4	11 3/4	11 5/8	11 5/8	12	1200
36608	SHXI	0							0
36609	SHXK	0							0
36610	SHXM	0							0
36611	SHXS	0							0
36612	SHY/WS	0							0
36613	SHYAX	0	11.14				11.14	11.14	0
36614	SHYB	0							0
36615	SHYBX	0	7.16				7.16	7.52	0
36616	SHYDX	0	7.16				7.16	7.16	0
36617	SHYI	0							0
36618	SHYLX	0	9.69				9.69	9.69	0
36619	SHYR	0							0
36620	SHYTX	0	12.03				12.03	12.03	0
36621	SI	500	6 5/8	6 5/8	6 5/8	6 5/8	6 1/2	6 7/8	500
36622	SIA	900	3 5/8						0
36623	SIAAX	0	16.19				16.19	16.19	0
36624	SIAL	100	62	62 1/2	62 1/2	61 3/4	61 3/4	62	234100
36625	SIAU	0							0
36626	SIBCX	0	24.00				24.00	24.00	0
36627	SIBDX	0	10.86				10.86	10.86	0
36628	SIBE	0							0
36629	SIBEY	0	32.6250						0
36630	SIBI	500	6 1/2	6 1/4	6 3/4	6 1/4	6 1/4	6 3/4	6900
36631	SIBR	0							0
36632	SIBUX	0	12.11				12.11	12.11	0
36633	SIC	0							0
36634	SICBX	0	7.07				7.07		0
36635	SIDB	0							0
36636	SIDBY	0	3.4200				3.4300	3.5700	0
36637	SIDE	0							0
36638	SIDSX	0	13.43				13.43	14.10	0
36639	SIDT	2000	2 1/16	2 5/16	2 5/16	1 7/8	1 15/16	2 1/16	84800
36640	SIDY	1000	7/8				7/8	1	0
36641	SIE	100	25 1/4	25 1/4	25 1/4	25 1/4	24 7/8	25 3/8	100
36642	SIEBX	0	14.31				14.31	15.06	0
36643	SIEC	0							0
36644	SIEG	0							0
36645	SIEIX	0	11.25				11.25	11.25	0
36646	SIEMX	0	11.31				11.31	11.31	0
36647	SIEN	0							0
36648	SIER	1000	41 1/2				41 1/4	41 3/4	0
36649	SIERJ	0							0
36650	SIET	0							0
36651	SIEV	0							0
36652	SIEY	0							0
36653	SIF	100	10 1/4						0
36654	SIFEX	0	5.67				5.67	5.97	0
36655	SIFI	2000	0.3750	0.2500	0.3750	0.2500	0.2500	0.3750	2800
36656	SIG	100	34 3/4				34 3/8	34 3/4	0
36657	SIGA	2000	6	5 7/8	6 1/8	5 1/2	5 5/8	6	55300
36658	SIGAX	0	12.58				12.58	13.17	0
36659	SIGC	2000	13 3/8	14	14	13 1/4	13 3/8	14	26000
36660	SIGEP	100	66.2500						0
36661	SIGG	0							0
36662	SIGGY	15500	1 13/64	1 1/8	1 13/64	1 1/8	1 1/8	1 5/16	33300
36663	SIGGZ	5000	13 5/8	13 1/2	13 3/4	13 1/2	13 1/2	14	27000
36664	SIGH	0							0
36665	SIGI	200	34	34 1/8	34 1/8	33 5/8	33 5/8	34	11400
36666	SIGM	500	8 1/8	8 3/8	8 3/4	8	8	8 1/4	145400
36667	SIGN	1000	10 1/4	10 3/4	10 3/4	10	10	10 3/4	3700
36668	SIGOX	0	10.86				10.86	11.40	0
36669	SIGR	2500	38 1/8	38 5/8	38 5/8	38 1/8	37 3/4	38 1/4	57100
36670	SIGT	0							0
36671	SIGV	0							0
36672	SIGZ	0							0
36673	SIH	300	50 3/8				49 1/2	50 1/8	0
36674	SIHB	0							0
36675	SIHC	0							0
36676	SIHL	0							0
36677	SIHM	0							0
36678	SIHS	1000	13 3/4	14	14	13 1/2	13 1/2	13 7/8	4500
36679	SII	200	40	39 3/4	40 1/4	39 3/4	39 3/4	40 3/8	1300
36680	SIIC	0							0
36681	SIICP	0							0
36682	SIII	10000	16 5/8	18 1/4	18 3/8	16 1/2	16 5/8	16 3/4	3350700
36683	SIIK	0							0
36684	SIIV	0							0
36685	SILC	0							0
36686	SILCF	2500	3 5/8	3 1/2	3 3/4	3 1/2	3 1/2	3 3/4	19000
36687	SILE	20000	0.0010						0
36688	SILI	200	18 1/2	19 3/4	19 3/4	18 1/2	18	19 3/4	600
36689	SILV	0							0
36690	SILVW	100	11/32	11/32	11/32	11/32	11/32	13/32	100
36691	SILVZ	7000	7/16	1/2	5/8	7/16	7/16	5/8	66700
36692	SILZF	500	1/4				1/4	7/16	0
36693	SIM	100	3 1/4				3 1/2	3 7/8	0
36694	SIMA	600	7 7/8	8 1/4	8 1/2	7 7/8	7 7/8	8 5/8	19100
36695	SIMAW	5000	2 3/8	2 1/8	2 1/2	2 1/8	2 3/8	2 1/2	40800
36696	SIMB	0							0
36697	SIMC	200	6 1/2	7 1/4	7 1/4	5 1/2	5 1/2	6 1/2	50100
36698	SIMI	0							0
36699	SIMIX	0	9.62				9.62	10.10	0
36700	SIMN	200	16	16	16	16	15 5/8	16 1/8	200
36701	SIMR	0							0
36702	SIMS	500	15/16	31/32	31/32	15/16	15/16	1	8500
36703	SIMSD	200	1 5/8				1 5/8	1 11/16	0
36704	SIMSW	10000	1/32				1/32	1/16	0
36705	SIMSZ	1000	1/32				1/32	1/16	0
36706	SIMT	0							0
36707	SIMW	0							0
36708	SIMWF	200	2 3/4	2 47/64	2 27/32	2 5/8	2 5/8	2 7/8	21200
36709	SIMXX	0	0.47				5.33	5.47	2297
36710	SINAX	0	18.42				18.42	19.34	0
36711	SINBX	0	10.42				10.42	10.42	0
36712	SINC	40000	0.0010						0
36713	SINCX	0	10.42				10.42	10.42	0
36714	SIND	700	12 1/2	12	12 1/2	12	12	12 1/2	18800
36715	SINDX	0	14.94				14.94	14.94	0
36716	SINF	0							0
36717	SINFX	0	14.98				14.98	15.73	0
36718	SING	500	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	500
36719	SINGW	1000	0.0312				0.0312	0.2500	0
36720	SINP	0							0
36721	SINPY	0	5.4250						0
36722	SINVX	0	0.89				0.89	0.89	0
36723	SINX	1000	0.8125	0.8125	0.8125	0.8125	0.6250	0.9375	1000
36724	SIP	400	39 7/8	40 1/8	40 1/4	39 1/4	39 5/8	39 7/8	108300
36725	SIPC	0							0
36726	SIPCP	500	32.7500						0
36727	SIPFO	200	25.7500						0
36728	SIPX	1000	28 5/8	28 1/8	28 5/8	28	28 1/2	28 7/8	69700
36729	SIQ.A	0							0
36730	SIQBX	0	9.73				9.73	10.22	0
36731	SIQY	0							0
36732	SIR	1500	5 1/8						0
36733	SIRC	400	3	3 1/8	3 1/8	3	3	3 1/8	900
36734	SIRD	0							0
36735	SIRG	0							0
36736	SIRI	0							0
36737	SIRN	100	2 1/2	2 1/2	2 5/8	2 1/2	2 1/2	2 5/8	1800
36738	SIRO	0							0
36739	SIRS	0							0
36740	SIRSY	0							0
36741	SIRT	2500	10.2500				10.2500	11.2500	0
36742	SIS	500	12 7/8						0
36743	SISB	10000	23 1/2	23	23 15/16	22 7/8	23 1/2	23 3/4	93000
36744	SISD	1000	4.5000						0
36745	SISG	0							0
36746	SISGF	2000	16 1/4	16 3/4	16 3/4	15 7/8	16 1/8	16 1/4	82600
36747	SISI	2000	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	2 7/8	2000
36748	SISIX	0	11.42				11.42	11.86	0
36749	SISK	1000	1 9/16	1 9/16	1 5/8	1 9/16	1 9/16	1 5/8	11800
36750	SISV	0							0
36751	SIT	0	1950.00	1950.00	1950.00	1950.00			0
36752	SITAX	0	11.00				11.00	11.52	0
36753	SITBX	0	10.94				10.94	10.94	0
36754	SITDX	0	10.97				10.97	10.97	0
36755	SITE	100	0.1875				0.1875	0.5000	197100
36756	SITGY	0	8.3750						0
36757	SITL	1000	19	19 1/8	19 3/4	19	18 3/4	19 1/4	189100
36758	SITNQ	400	2.0000						0
36759	SITR	1000	6.0000	7.0000	7.0000	6.0000	6.0000	7.0000	4700
36760	SIUSX	0	4.80				4.80	5.04	0
36761	SIVB	1100	27 3/4	28 1/4	28 1/4	27 3/4	27 3/4	28 1/4	3900
36762	SIVMF	0	29.3750						0
36763	SIVY	2500	11.1250				10.2500	11.0000	0
36764	SIXX	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 3/8	4 3/4	2000
36765	SIXXD	600	4				4	4 3/4	0
36766	SIYF	500	18.0000						0
36767	SIZ	300	9 3/8				9 1/4	9 3/4	0
36768	SJA	0	7201.00	7201.00	7201.00	7201.00			0
36769	SJI	200	23 5/8				23 1/2	24	0
36770	SJIC	0							0
36771	SJIF	0							0
36772	SJIT	0							0
36773	SJK	1000	47 5/8				45 1/2	46 1/4	0
36774	SJKC	0							0
36775	SJKD	0							0
36776	SJKE	0							0
36777	SJKH	0							0
36778	SJKI	0							0
36779	SJKM	0							0
36780	SJKN	0							0
36781	SJKS	0							0
36782	SJKY	0							0
36783	SJKw	0					31 3/8	32 5/8	0
36784	SJM	0							0
36785	SJM.A	0							0
36786	SJM/A	100	16 5/8				16 1/2	17	0
36787	SJM/B	126600	15 1/2	15 1/2	15 1/2	15 1/2			126600
36788	SJMA	0							0
36789	SJMB	0							0
36790	SJMR	0							0
36791	SJNB	1200	19 1/4	19 3/8	19 3/8	19 1/4	19 1/4	19 5/8	1700
36792	SJOE	0							0
36793	SJP	100	66 7/8				66	66 3/4	0
36794	SJPK	0							0
36795	SJPNX	0	8.87				8.87	8.87	0
36796	SJPX	0							0
36797	SJPZ	0							0
36798	SJQN	300	24.6250						0
36799	SJSB	200	25 1/2	25 1/2	25 1/2	25 1/2	25 1/4	25 3/4	700
36800	SJT	500	6 7/8				7	7 3/8	0
36801	SJTC	0							0
36802	SJTN	0							0
36803	SJW	100	41 7/8	41 7/8	41 7/8	41 7/8			100
36804	SJWC	0							0
36805	SK	1000	15 5/8	15 5/8	15 5/8	15 5/8	15 3/8	15 7/8	1000
36806	SKAT	0							0
36807	SKATA	10000	1 1/16	1 1/16	1 1/16	1 1/16	15/16	1 1/16	10000
36808	SKATU	3600	7/8				15/16	1 1/4	0
36809	SKATW	2500	1/16	1/16	1/16	1/16	1/16	1/8	2500
36810	SKATZ	1700	3/32				1/16	1/8	0
36811	SKB	0							0
36812	SKCB	1000	7 1/2	7 1/4	7 3/4	7	7 1/2	8 1/4	6500
36813	SKCH	2600	5 1/4						0
36814	SKDR	100000	0.0210				0.0200	0.0312	0
36815	SKEY	1000	20 1/8				20	20 1/8	0
36816	SKFB	300	8 3/4	9 1/32	9 1/8	8 3/4	8 3/4	9 1/8	2800
36817	SKFR	0							0
36818	SKFRY	1000	21 1/4	21 1/2	21 1/2	21	21	21 1/8	15100
36819	SKG	0							0
36820	SKGEX	0	12.17				12.17	12.17	0
36821	SKGR	0							0
36822	SKGRF	0	0.0650						0
36823	SKI	0							0
36824	SKIH	0							0
36825	SKIHY	0	114.0000						0
36826	SKIMF	0							0
36827	SKIN	0							0
36828	SKIP	0							0
36829	SKIS	0							0
36830	SKIWF	0							0
36831	SKIZF	0							0
36832	SKM	200	14				13 1/2	13 7/8	0
36833	SKML	2000	0.7500				0.7500	1.0625	0
36834	SKNS	1000	0.2500						0
36835	SKO	100	15 7/8				15 1/2	15 7/8	0
36836	SKOA	0							0
36837	SKOC	0							0
36838	SKOL	0							0
36839	SKOM	0							0
36840	SKOP	0							0
36841	SKOS	0							0
36842	SKOT	0							0
36843	SKOV	0							0
36844	SKPXF	0	1.2500						0
36845	SKR	200	6 1/8				5 3/4	6 1/4	0
36846	SKRI	500	6 1/8				6 1/8	6 1/2	0
36847	SKS	300	36 1/2	36 1/2	36 1/2	36 1/2	36 1/8	36 5/8	300
36848	SKSA	0							0
36849	SKSB	0							0
36850	SKSC	0							0
36851	SKSD	0							0
36852	SKSE	0							0
36853	SKSEX	0	20.89				20.89	20.89	0
36854	SKSI	0							0
36855	SKSM	0							0
36856	SKSN	0							0
36857	SKSO	0							0
36858	SKSR	0							0
36859	SKSS	0							0
36860	SKST	0							0
36861	SKSX	0							0
36862	SKT	400	24 1/2				24 1/8	24 7/8	0
36863	SKTA	0							0
36864	SKTC	600	0.1875				0.1875	0.4375	0
36865	SKTD	0							0
36866	SKTF	0							0
36867	SKTP	0							0
36868	SKTV	300	22 3/4	24 1/4	24 1/4	22 3/4	22 3/4	24	71600
36869	SKTXX	0	0.57				4.75	4.82	2159
36870	SKTpA	25000	21 37/64						0
36871	SKWY	0							0
36872	SKY	100	27 3/8	27 3/8	27 3/8	27 3/8	27	27 5/8	100
36873	SKYC	500	11 5/8	11 3/8	12	11 3/8	11 5/8	11 7/8	32800
36874	SKYD	10000	0.0800						0
36875	SKYF	0							0
36876	SKYG	0							0
36877	SKYGF	1000	4	4 1/2	4 1/2	4	3 3/4	4 1/2	10800
36878	SKYL	1200	4	4	4 1/4	3 3/4	3 1/2	4	11700
36879	SKYLU	800	4 5/8	4 3/4	5 1/4	4 5/8	4 1/2	5	8400
36880	SKYLW	1000	3/4	29/32	29/32	3/4	3/4	1	13700
36881	SKYLZ	1000	5/16	5/16	5/16	5/16	5/16	1/2	8200
36882	SKYN	0							0
36883	SKYP	500	1				5/8	1	0
36884	SKYPW	500	5/32				5/32	11/32	0
36885	SKYS	200	0.0250	0.0250	0.0250	0.0250	0.0250	0.0350	200
36886	SKYT	0							0
36887	SKYW	3700	14 1/4	14 3/8	14 1/2	14 1/4	14 1/4	14 1/2	15400
36888	SL	13700	8 1/4				7 3/4	8 1/8	0
36889	SLA	300	10 3/4	10 7/8	10 7/8	10 3/4			3500
36890	SLAB	200	13 1/2	14 1/4	14 1/4	13	12 7/8	13 1/2	4500
36891	SLAFX	0	20.96				20.96	20.96	0
36892	SLAM	800	19 3/4	20	20	19 3/4	18 3/4	20	18000
36893	SLASX	0	21.96				21.96	21.96	0
36894	SLAZX	0	10.26				10.26	10.69	0
36895	SLB	100	104 1/8	102 5/8	104 1/4	102	104 1/8	104 5/8	2800
36896	SLBA	0							0
36897	SLBC	0							0
36898	SLBG	0							0
36899	SLBGF	0							0
36900	SLBI	2300	1.2500	1.5000	1.5000	1.2500	0.0312	2.0625	3100
36901	SLBK	0							0
36902	SLBL	0							0
36903	SLBM	0							0
36904	SLBP	0							0
36905	SLBR	0							0
36906	SLBS	0							0
36907	SLBT	0							0
36908	SLC	1000	7/16						0
36909	SLCBX	0	15.77				15.77	15.77	0
36910	SLCDX	0	15.77				15.77	15.77	0
36911	SLCM	500	2 7/8	2 7/8	2 7/8	2 13/16	2 13/16	2 7/8	168700
36912	SLCT	0							0
36913	SLCTY	2500	20 1/2	22 1/2	22 1/2	20 1/2	20	21	39300
36914	SLCpA	1500	1 3/4						0
36915	SLDC	600	1.6250				1.6250	2.0000	0
36916	SLDSX	0	8.13				8.13	8.13	0
36917	SLE	500	39 3/4	39 5/8	39 3/4	39 5/8	39 3/4	39 7/8	800
36918	SLEA	0							0
36919	SLEB	0							0
36920	SLEC	0							0
36921	SLEG	0							0
36922	SLEH	0							0
36923	SLEI	0							0
36924	SLER	0							0
36925	SLES	0							0
36926	SLET	0							0
36927	SLEX	0							0
36928	SLF	500	14 5/8						0
36929	SLFA	0							0
36930	SLFBX	0	13.43				13.43	13.43	0
36931	SLFC	2200	21	21	21 1/4	21	20 3/4	21 1/2	2400
36932	SLFD	0							0
36933	SLFDX	0	13.43				13.43	13.43	0
36934	SLFG	0							0
36935	SLFH	0							0
36936	SLFI	300	25.0000				24.7500	25.5000	0
36937	SLFM	0							0
36938	SLFN	0							0
36939	SLFP	0							0
36940	SLFR	0							0
36941	SLFRX	0	14.03				14.03	14.73	0
36942	SLFS	0							0
36943	SLFT	0							0
36944	SLFX	1000	6	6	6	6	5 3/4	6 1/8	2000
36945	SLHD	400	0.2500						0
36946	SLHN	100	6.0000	6.0000	6.0000	6.0000	5.0000	6.0000	100
36947	SLHT	10000	1/2						1181600
36948	SLIC	500	8 1/4	8	8 5/8	8	8 1/4	8 5/8	25200
36949	SLICW	1000	3 5/8	3 1/8	3 3/4	3 1/8	3 3/8	3 3/4	6000
36950	SLIM	0							0
36951	SLIXX	0							0
36952	SLL/WS	300	9 1/2				3 1/4	4 1/4	0
36953	SLLB	0							0
36954	SLLBY	0	2.3750						0
36955	SLLF	0							0
36956	SLM	100	91 5/8				91 3/8	91 3/4	0
36957	SLMA	0							0
36958	SLMAJ	0							0
36959	SLMB	0							0
36960	SLMBX	0	21.61				21.61	21.61	0
36961	SLMCX	0	22.45				22.45	23.57	0
36962	SLMD	100	19 1/2	19 1/2	20	19 1/2	19 1/2	20 1/4	7500
36963	SLMDX	0	21.60				21.60	21.60	0
36964	SLMI	7400	0.3800				0.3800	0.4000	0
36965	SLMM	0							0
36966	SLMMX	0	12.91				12.91	13.45	0
36967	SLMN	0							0
36968	SLMO	0							0
36969	SLMS	0							0
36970	SLMT	0							0
36971	SLMTX	0	10.13				10.13	10.13	0
36972	SLMW	0							0
36973	SLMX	0							0
36974	SLMpA	6400	42 1/8	42 1/8	42 1/8	42 1/8			6400
36975	SLNB	100	18.8750						0
36976	SLNK	0							0
36977	SLO	100	2 3/4						0
36978	SLORX	0	7.68				7.68	8.06	0
36979	SLOT	1000	35 5/8	37	37	35 1/4	35 1/2	36 1/4	192000
36980	SLOTX	0	8.13				8.13	8.54	0
36981	SLOU	0							0
36982	SLP	300	5 1/8				4 5/8	5	0
36983	SLPF	0							0
36984	SLPFE	0							0
36985	SLPT	500	3 1/8	3 1/2	3 1/2	3 1/8	3 1/8	3 3/8	31000
36986	SLPY	0							0
36987	SLR	500	59 5/8				57 5/8	58	0
36988	SLRC	0							0
36989	SLRM	0							0
36990	SLRN	0							0
36991	SLRS	0							0
36992	SLRT	0							0
36993	SLRX	0							0
36994	SLS	500	16 7/8				15 1/8	19 1/4	0
36995	SLSI	500	1.5000				1.2500	1.5000	0
36996	SLSR	4000	0.2500				0.1250	0.3750	0
36997	SLSSX	0	11.65				11.65	11.65	0
36998	SLSUX	0	15.19				15.19	15.19	0
36999	SLSZ	0							0
37000	SLT	500	3 3/4						0
37001	SLT.W	0							0
37002	SLT/WS	1000	1/16						0
37003	SLTA	0							0
37004	SLTG	0							0
37005	SLTI	9000	1 5/16	1 7/16	1 7/16	1 5/16	1 5/16	1 3/8	47700
37006	SLTN	0							0
37007	SLTS	100	6.7500	7.2500	7.2500	6.7500	6.7500	7.7500	3400
37008	SLUP	1000	4.5000	4.6875	4.6875	4.2500	4.3750	4.5625	39800
37009	SLUPF	0							0
37010	SLV	300	2 7/8	2 7/8	2 7/8	2 7/8			300
37011	SLVD	0							0
37012	SLVI	0							0
37013	SLVN	500	30	29 3/4	30 1/2	29 1/4	30	30 1/2	117000
37014	SLVR	100	4 3/4	4 3/8	4 3/4	4 3/8	4 1/2	4 3/4	8700
37015	SLVU	0							0
37016	SLX	0	132.04						0
37017	SLX.S	0							0
37018	SMABX	0	12.90				12.90	12.90	0
37019	SMAD	0							0
37020	SMAL	200	32.5000						0
37021	SMAN	2000	5 1/8	5	5 1/8	5	5	5 1/4	12500
37022	SMANP	100	7 3/4				7 3/4	9 1/4	0
37023	SMAR	6500	0.0625				0.0312	0.2000	0
37024	SMATX	0	7.87				7.87	8.26	0
37025	SMAW	0							0
37026	SMAWF	0	49.0504						0
37027	SMAWY	0	48.6250						0
37028	SMAXX	0	0.60				4.44	4.54	3898
37029	SMBC	2000	14 1/8				14	14 1/2	0
37030	SMBXQ	800	0.0200	0.0200	0.0200	0.0200	0.0200	0.0800	800
37031	SMBXX	0							0
37032	SMC	0							0
37033	SMC.A	0							0
37034	SMC/A	1000	27 3/8						0
37035	SMCA	0							0
37036	SMCAX	0	15.08				15.08	15.96	0
37037	SMCBF	0	8.9900						0
37038	SMCBX	0	15.01				15.01	15.01	0
37039	SMCC	400	8 5/8	9 1/2	9 1/2	8 33/64	8 5/8	9 1/4	11100
37040	SMCCX	0	14.99				14.99	14.99	0
37041	SMCEX	0	15.10				15.10	15.10	0
37042	SMCI	600	13 5/16	13	13 3/8	12 7/8	13	13 3/8	31500
37043	SMCK	0							0
37044	SMCO	200	24	24	24	23 3/4	22	24	700
37045	SMCR	0							0
37046	SMCS	1000	6	6	6 1/16	6	6	6 1/4	10400
37047	SMCT	0							0
37048	SMCWX	0	27.24				27.24	28.90	0
37049	SMCXX	0	0.23				4.65	4.77	6
37050	SMD	2000	14 3/8				14	14 3/8	0
37051	SMDC	0							0
37052	SMDD	0							0
37053	SMDI	0							0
37054	SMDL	55300	0.0010	0.0100	0.0100	0.0010	0.0010	0.0100	65300
37055	SMDMX	0	10.05				10.05	10.05	0
37056	SMDP	0							0
37057	SMDR	0							0
37058	SMDS	0							0
37059	SMDU	0							0
37060	SMDX	0							0
37061	SME	1000	5 1/2	5 3/8	5 1/2	5 3/8	5 3/8	5 3/4	1200
37062	SMEA	0							0
37063	SMEC	0							0
37064	SMED	3000	43 7/8	44	44 1/4	43 3/4	43 3/4	44 1/4	150900
37065	SMEK	0							0
37066	SMEL	0							0
37067	SMER	0							0
37068	SMET	0							0
37069	SMETQ	0					0.0010	0.0150	0
37070	SMEV	0							0
37071	SMF	100	23 5/8				22 5/8	23 3/8	0
37072	SMFB	0							0
37073	SMFC	500	21 1/4	21 1/4	21 1/4	21 1/4	21	21 3/4	1400
37074	SMFI	0							0
37075	SMFN	0							0
37076	SMFO	0							0
37077	SMFR	0							0
37078	SMFS	0							0
37079	SMFT	0							0
37080	SMG	100	18	18	18	18	17 7/8	18 1/4	100
37081	SMGA	0							0
37082	SMGAF	0							0
37083	SMGB	0							0
37084	SMGBF	0	2.7500						0
37085	SMGBY	0	37.5000						0
37086	SMGC	0							0
37087	SMGE	0							0
37088	SMGIX	0	14.51				14.51	14.51	0
37089	SMGR	400	0.0500				0.0400	0.1400	0
37090	SMGS	500	18 1/4	18 1/2	18 1/2	17 3/4	17 3/4	18 1/4	5100
37091	SMGT	0							0
37092	SMGX	0							0
37093	SMGXX	0	0.71				4.82	4.94	43240
37094	SMH	0							0
37095	SMHC	500	0.0625				0.0625	0.1562	0
37096	SMHCQ	700	0.0900	0.0900	0.1100	0.0900	0.0900	0.1100	12900
37097	SMHR	0							0
37098	SMI	200	45 3/4				45 3/4	46 3/8	0
37099	SMIB	0							0
37100	SMIC	1400	69.2500				63.0000	70.0000	0
37101	SMID	1000	1 3/8	1 1/2	1 1/2	1 7/32	1 1/4	1 1/2	24400
37102	SMIDW	400	5/8	13/16	13/16	17/32	17/32	13/16	3600
37103	SMIH	0							0
37104	SMII	0							0
37105	SMIIF	0	2.7500						0
37106	SMIL	0							0
37107	SMIN	1500	5 7/8	5 1/2	6	5 1/2	5 3/4	6	20700
37108	SMIR	0							0
37109	SMIS	1000	48.7500						0
37110	SMIT	200	8	8 1/2	8 1/2	7 5/8	7 5/8	8 1/4	16000
37111	SMIU	0							0
37112	SMIV	2500	0.1250				0.1250	0.1875	0
37113	SMIW	0							0
37114	SMKD	10000	0.0010				0.0010	0.0175	0
37115	SML	0	139.91	139.96	140.06	139.52	138.98	140.60	0
37116	SMLFX	0	12.03				12.03	12.03	0
37117	SMLL	1700	0.1562				0.1875	0.8125	0
37118	SMLM	1000	0.0100						0
37119	SMM/WS	0					3/8	1 1/8	0
37120	SMMAX	0	12.37				12.37	13.02	0
37121	SMMBX	0	15.79				15.79	15.79	0
37122	SMMC	0							0
37123	SMMCX	0	15.78				15.78	15.78	0
37124	SMMIX	0	13.48				13.48	13.48	0
37125	SMML	0							0
37126	SMMLY	0	28.2500						0
37127	SMMM	0							0
37128	SMMMF	0							0
37129	SMMT	1000	10	10 1/4	10 3/8	10	10	10 1/2	23200
37130	SMNA	0							0
37131	SMNAX	0	10.39				10.39	10.91	0
37132	SMNBX	0	13.41				13.41	13.41	0
37133	SMNNX	0	7.73				7.73	8.12	0
37134	SMNXX	0	0.50				5.09	5.22	19760
37135	SMO	10000	15 1/4	15 1/4	15 1/4	15 1/4			10000
37136	SMOC	5000	2.0000				1.8750	2.1250	0
37137	SMOD	1600	21 1/8	21 3/8	21 1/2	20 3/4	20 7/8	21 1/8	82400
37138	SMP	7000	13 7/8				13 5/8	14 1/4	0
37139	SMPB	0							0
37140	SMPC	0							0
37141	SMPI	0							0
37142	SMPL	0							0
37143	SMPR	0							0
37144	SMPS	1000	10	10 1/8	10 1/8	10	9 7/8	10 1/8	60700
37145	SMQ	1000	25 1/2						0
37146	SMQC	0							0
37147	SMQCF	5000	5/32	3/16	3/16	5/32	1/8	3/16	27200
37148	SMQw	0					24 1/2	25 1/2	0
37149	SMR	0							0
37150	SMRH	1200	0.0010						0
37151	SMRK	500	0.0100				0.0100	0.0400	0
37152	SMRKP	100	2.5000				2.5000	3.2500	0
37153	SMRT	200	19 3/4	20	20 1/4	19 3/4	19 3/4	20 1/4	8600
37154	SMS	0							0
37155	SMSC	5100	9 9/16	9 3/8	9 5/8	9 3/8	9 1/2	9 9/16	104700
37156	SMSI	500	5	5 1/2	5 7/8	5	5	5 1/2	64900
37157	SMSU	0							0
37158	SMT	1000	19 3/8				19 1/8	19 5/8	0
37159	SMTB	100	35.0000						0
37160	SMTC	1000	16	15 1/8	16 1/8	14 7/8	16	16 1/4	162100
37161	SMTF	0							0
37162	SMTFX	0	10.24				10.24	10.24	0
37163	SMTG	200	10 1/4	10 1/4	10 3/4	10 1/8	10 1/4	10 1/2	85400
37164	SMTH	1000	3/4	1/2	3/4	1/2	7/16	11/16	2300
37165	SMTI	0							0
37166	SMTK	500	12 5/8	12 3/4	13 1/4	12 5/8	12 1/2	13	15300
37167	SMTL	700	9 3/8	9 1/4	9 3/8	9 1/8	9 1/4	9 3/8	32500
37168	SMTM	0							0
37169	SMTN	0							0
37170	SMTR	0							0
37171	SMTS	1000	1 7/16	1 7/16	1 17/32	1 7/16	1 7/16	1 17/32	11200
37172	SMTSZ	20000	1/32				1/32	1/8	0
37173	SMTV	5000	0.3600	0.3600	0.3600	0.3600	0.3300	0.3600	5000
37174	SMTVW	200	0.0300				0.0300	0.0600	0
37175	SMTX	0							0
37176	SMU	3000	14 1/8				14 1/8	14 5/8	0
37177	SMUA	0							0
37178	SMUAX	0	5.01				5.01	5.01	0
37179	SMUC	0							0
37180	SMUG	0							0
37181	SMUH	0							0
37182	SMUM	0							0
37183	SMUN	0							0
37184	SMVA	103	14.5632				15.0000	17.5000	0
37185	SMXC	100	9	9 1/8	9 1/8	9	9	9 3/8	1300
37186	SMXX	2500	0.5000				0.2500	1.7500	0
37187	SMY	0	900.00	900.00	900.00	900.00			0
37188	SMYV	0							0
37189	SN	2000	3 1/2	3 1/2	3 1/2	3 1/2	3 1/4	3 3/4	2000
37190	SNA	200	35	35	35	34 7/8	34 5/8	35 1/8	900
37191	SNAA	0							0
37192	SNAC	0							0
37193	SNAN	0							0
37194	SNAP	1000	11 1/4	11 1/4	11 1/4	11 1/4	11 1/4	12	1000
37195	SNAW	0							0
37196	SNAX	100	1 1/2	1 1/2	1 1/2	1 1/2	1 3/8	1 1/2	100
37197	SNAw	0					30 5/8	31 5/8	0
37198	SNB	100	35 7/8	36	36	35 7/8	35 1/2	35 7/8	300
37199	SNB.A	0							0
37200	SNBA	0							0
37201	SNBC	300	22				20	22	0
37202	SNBD	300	2.2500	1.7500	2.2500	1.7500	2.1875	2.2500	13300
37203	SNBDX	0	6.33				6.33	6.59	0
37204	SNBE	0							0
37205	SNBG	0							0
37206	SNBH	0							0
37207	SNBJ	0					13.5000	15.5000	0
37208	SNBK	0							0
37209	SNBM	0							0
37210	SNBS	0							0
37211	SNBT	0							0
37212	SNBV	0							0
37213	SNBW	0							0
37214	SNBpA	100	40 5/8				40	41 1/2	0
37215	SNC	1200	37 5/8				37 1/4	37 7/8	0
37216	SNC.A	0							0
37217	SNC.W	0							0
37218	SNC/WS	500	15 1/2				15 3/8	15 3/4	0
37219	SNCAF	0	10.2000						0
37220	SNCAX	0	13.71				13.71	13.71	0
37221	SNCG	5000	0.3437	0.3437	0.3437	0.3125	0.3125	0.3437	40000
37222	SNCI	100	58.0000						0
37223	SNCT	0							0
37224	SNCTX	0	7.89				7.89	8.28	0
37225	SNCp	100	26 5/8				26 5/8	26 7/8	0
37226	SNCpX	400	28				28	28 1/8	0
37227	SNDA	0							0
37228	SNDC	0							0
37229	SNDCF	1000	15 1/2	15 3/4	16	15 1/2	15 1/2	16	5400
37230	SNDK	200	13 1/2	13 1/4	13 3/4	12 7/8	13 1/4	13 1/2	110800
37231	SNDPX	0	13.56				13.56	13.56	0
37232	SNDS	1000	2 7/8	2 7/8	3 1/4	2 7/8	2 7/8	3 1/4	7300
37233	SNDT	1000	40 1/4	41 1/2	41 1/2	39 3/4	39 3/4	40 1/4	120900
37234	SNDX	0							0
37235	SNE	400	62				62 3/8	63	0
37236	SNEA	0							0
37237	SNEB	0							0
37238	SNEC	0							0
37239	SNED	0							0
37240	SNEE	0							0
37241	SNEF	0							0
37242	SNEG	0							0
37243	SNEH	0							0
37244	SNEI	0							0
37245	SNEK	0							0
37246	SNEL	0							0
37247	SNEM	0							0
37248	SNEMX	0	21.31				21.31	21.31	0
37249	SNEN	0							0
37250	SNEO	0							0
37251	SNEP	0							0
37252	SNER	0							0
37253	SNES	0							0
37254	SNET	1600	0.0050				0.0050	0.0200	0
37255	SNEU	0							0
37256	SNEV	0							0
37257	SNEW	0							0
37258	SNEX	0							0
37259	SNEY	0							0
37260	SNEZ	0							0
37261	SNF	500	10 1/2	10 1/2	10 1/2	10 1/2	10 1/8	10 1/2	500
37262	SNFC	0							0
37263	SNFCA	200	4 1/2	4 1/2	4 1/2	4 1/2	4 1/2	5	200
37264	SNFL	200	20.0000				20.0000	30.0000	0
37265	SNG	100	39 1/2	39 1/2	39 1/2	39 1/2	39 1/2	39 7/8	100
37266	SNGC	0							0
37267	SNGD	0							0
37268	SNGG	0							0
37269	SNGGF	0	3.2000						0
37270	SNGI	0							0
37271	SNGK	0							0
37272	SNGRX	0	16.66				16.66	16.66	0
37273	SNGS	0							0
37274	SNGSX	0	12.58				12.58	12.58	0
37275	SNGVX	0	10.51				10.51	10.51	0
37276	SNGX	0							0
37277	SNH/WS	500	1				1 1/2	2 1/8	0
37278	SNI	300	2 1/8						0
37279	SNIC	2000	7 1/4	7 1/2	7 1/2	6 7/8	6 7/8	7 1/2	17800
37280	SNIDX	0	13.39				13.39	13.39	0
37281	SNIF	0							0
37282	SNIFF	200	2 13/16	2 13/16	3 1/16	2 13/16	2 13/16	3 1/16	2700
37283	SNIGX	0	36.21				36.21	36.21	0
37284	SNIVX	0	18.73				18.73	18.73	0
37285	SNIXX	0	0.40				4.87	5.02	300
37286	SNJBX	0	13.10				13.10	13.10	0
37287	SNJN	0							0
37288	SNJTX	0	7.41				7.41	7.78	0
37289	SNKE	500	4	3 3/4	4	3 3/4	3 3/4	4	3500
37290	SNKI	1500	5/8	5/8	5/8	5/8	5/8	3/4	3000
37291	SNLO	300	0.1250						0
37292	SNLOD	0							0
37293	SNLT	74000	0.0001						0
37294	SNM	100	24 1/2				24	24 5/8	0
37295	SNML	10000	20.5000						0
37296	SNMS	0							0
37297	SNND	200	12.0000	12.0000	12.0000	12.0000	12.0000	16.0000	600
37298	SNNYX	0	13.47				13.47	13.47	0
37299	SNOW	5000	21/32	11/16	11/16	9/16	21/32	11/16	59000
37300	SNP	0							0
37301	SNPL	0							0
37302	SNPS	300	46 1/4	47 1/4	47 1/4	45 3/4	46 1/4	46 1/2	154100
37303	SNR	500	1 7/8						0
37304	SNRC	0							0
37305	SNRS	1000	1.3700	1.3750	1.3750	1.2656	1.2656	1.3700	14500
37306	SNRSU	0							0
37307	SNRZ	10000	24	24	24 3/4	24	24	24 1/2	46800
37308	SNS	200	39 3/8	39 3/8	39 3/8	39 3/8	38 3/4	39 1/4	200
37309	SNSC	0							0
37310	SNSD	0							0
37311	SNSDX	0	12.58				12.58	12.58	0
37312	SNSG	0							0
37313	SNSI	0							0
37314	SNSN	0							0
37315	SNSR	1000	10	9 3/4	10 1/8	9 3/4	9 3/4	10 1/8	8400
37316	SNSS	0							0
37317	SNST	0							0
37318	SNSTA	1000	10 5/8	10 5/8	10 5/8	10 5/8	10 3/8	10 7/8	1000
37319	SNSW	0							0
37320	SNSw	0					39 1/4	40 1/2	0
37321	SNT	1000	52 3/4				52 1/8	52 3/4	0
37322	SNTC	900	42 1/4	42 1/8	43 1/8	42 1/16	42 1/8	42 3/8	49500
37323	SNTE	0							0
37324	SNTF	0							0
37325	SNTG	0							0
37326	SNTH	0							0
37327	SNTI	0							0
37328	SNTIX	0	10.04				10.04	10.04	0
37329	SNTK	0							0
37330	SNTKY	10000	1 1/2	1 9/16	1 9/16	1 7/16	1 7/16	1 1/2	148200
37331	SNTL	400	12 3/4	12 3/4	12 3/4	12 3/4	12 1/8	12 3/4	800
37332	SNTM	0							0
37333	SNTN	100	17.0000	17.0000	17.0000	17.0000			1000
37334	SNTNX	0	17.04				17.04	17.94	0
37335	SNTR	0							0
37336	SNTRX	0	19.03				19.03	19.03	0
37337	SNTRY	0							0
37338	SNTS	10000	0.0001						0
37339	SNTU	0							0
37340	SNTV	1800	2 15/16	2 7/8	2 15/16	2 13/16	2 13/16	2 15/16	43600
37341	SNTW	0							0
37342	SNTWF	700	3/8				3/8	1/2	0
37343	SNTX	0							0
37344	SNTXX	0	0.54				4.35	4.41	834
37345	SNTZF	8000	1/4				1/4	1/2	0
37346	SNUS	2500	24 3/8	24	24 3/4	23 3/4	23 7/8	24 1/2	151200
37347	SNV	100	32	32	32	32	31 1/4	31 5/8	1000
37348	SNVA	0							0
37349	SNVB	0							0
37350	SNVC	0							0
37351	SNVD	0							0
37352	SNVE	0							0
37353	SNVG	0							0
37354	SNVM	0							0
37355	SNVN	0							0
37356	SNVO	0							0
37357	SNVR	0							0
37358	SNVS	0							0
37359	SNVw	0					21 5/8	22 5/8	0
37360	SNW	600	9/16				1/2	11/16	0
37361	SNXEX	0	7.78				7.78	8.17	0
37362	SNXFX	0	20.44				20.44	20.44	0
37363	SNY	700	15 1/2				15 3/8	15 3/4	0
37364	SNYAX	0	8.35				8.35	8.74	0
37365	SNYC	0							0
37366	SNYI	0							0
37367	SNYK	0							0
37368	SNYO	0							0
37369	SNYS	0							0
37370	SNYTX	0	8.05				8.05	8.45	0
37371	SNYY	0							0
37372	SNYpA	500	22 3/4						0
37373	SO	1000	22 3/4	22 3/4	22 3/4	22 5/8	22 1/2	22 7/8	14000
37374	SOA	200	16 1/8				16 3/8	16 3/4	0
37375	SOAA	0							0
37376	SOAS	0							0
37377	SOBB	500	3.5000				3.2500	3.5000	0
37378	SOBF	0							0
37379	SOBI	200	13 1/4	13 1/4	13 1/4	13 1/4	13 1/4	13 3/4	2200
37380	SOBK	0							0
37381	SOBKP	0							0
37382	SOC	300	27 7/8	28	28 1/8	27 7/8	27 7/8	28 5/8	5600
37383	SOCA	0							0
37384	SOCC	1600	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	8 1/2	3300
37385	SOCE	0							0
37386	SOCG	0							0
37387	SOCGL	500	25.6250						0
37388	SOCGN	0							0
37389	SOCI	0							0
37390	SOCL	0							0
37391	SOCM	1000	0.0200						0
37392	SOCN	0							0
37393	SOCNX	0	0.86				0.86	0.86	0
37394	SOCP	0							0
37395	SOCR	2500	3 3/4	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	7500
37396	SOCS	0							0
37397	SOCT	0							0
37398	SODI	300	0.1875				0.1875	0.3750	100
37399	SODK	7500	13 3/4	14 7/8	15 1/4	13	13 1/2	14	977100
37400	SOEAP	200	3.7500						0
37401	SOEGN	0							0
37402	SOEGO	0							0
37403	SOEHF	0	0.0900						0
37404	SOEL	0							0
37405	SOELY	0	11.1250						0
37406	SOER	0							0
37407	SOF	500	5 3/8						0
37408	SOFA	700	1 1/4				1 1/4	1 1/2	0
37409	SOFC	0							0
37410	SOFK	200	20.0000						0
37411	SOFP	2000	1.0016				0.0800	0.1000	0
37412	SOFS	0							0
37413	SOFT	1000	2 5/8	2 15/16	2 15/16	2 5/8	2 5/8	2 7/8	15000
37414	SOFV	0							0
37415	SOGA	0							0
37416	SOGAY	0	31.2500						0
37417	SOGXX	0	0.09				4.31	4.39	102
37418	SOH	0							0
37419	SOHRX	0	18.65				18.65	19.58	0
37420	SOHTX	0	11.52				11.52	12.09	0
37421	SOI	25	3				1 7/16	1 13/16	0
37422	SOIM	0							0
37423	SOIw	0					1 3/8	1 3/4	0
37424	SOJB	100	41.2500				39.0000	41.2500	0
37425	SOK/WS	0					3/8	3/4	0
37426	SOKT	0							0
37427	SOL	100	33	33	33	33	32 5/8	33 1/8	100
37428	SOLA	0							0
37429	SOLD	0							0
37430	SOLE	0							0
37431	SOLI	0							0
37432	SOLL	0							0
37433	SOLO	500	0.1562	0.1562	0.1562	0.1562	0.1562	0.3125	900
37434	SOLOQ	0							0
37435	SOLP	1000	1 23/32				1 5/8	1 3/4	0
37436	SOLPU	1000	1 7/8				1 7/8	2 1/8	0
37437	SOLPW	5000	1/4				7/32	9/32	0
37438	SOLR	5000	7 1/8	7 1/4	7 1/4	6 5/8	6 5/8	7 1/8	24200
37439	SOLRW	3000	1 29/32	1 29/32	1 29/32	1 29/32	1 29/32	2 1/8	14500
37440	SOLT	500	0.0010						0
37441	SOLV	5000	14 7/8	14 1/2	15	14 3/8	14 3/4	14 7/8	233100
37442	SOLX	0							0
37443	SOM	0							0
37444	SOMA	2000	4 1/8	4 1/4	4 3/8	4 1/16	4 1/16	4 3/16	118700
37445	SOMC	900	41.0000						0
37446	SOML	0							0
37447	SOMLY	0							0
37448	SOMR	300	16 1/4				16 1/4	17 1/4	0
37449	SOMT	100	36.6250	36.6250	36.6250	36.6250	35.5000	37.0000	100
37450	SOMZ	0							0
37451	SOMpA	100	25						0
37452	SON	500	26 5/8				26 5/8	27	0
37453	SONA	2000	0.0350	0.0350	0.0390	0.0350	0.0350	0.0700	16000
37454	SONAZ	2000	0.0100						0
37455	SONC	2300	24 3/4	24 1/4	24 3/4	24 1/8	24 3/8	24 3/4	19500
37456	SONE	0							0
37457	SONN	0							0
37458	SONNF	0	0.3000						0
37459	SONS	0							0
37460	SONU	0							0
37461	SONV	0							0
37462	SONX	100	1.0312	1.0312	1.0312	1.0312	1.0312	1.0625	5100
37463	SONpA	85000	55 1/2						0
37464	SOOI	0							0
37465	SOON	1000	0.0937				0.0625	0.3125	0
37466	SOPAX	0	18.85				18.85	19.84	0
37467	SOPFX	0	37.90				37.90	37.90	0
37468	SOPN	300	18	17 3/4	18	17 3/4	17 3/4	18 1/4	700
37469	SOPT	0							0
37470	SOPTX	0	18.84				18.84	18.84	0
37471	SOR	100	43 3/4						0
37472	SORA	0							0
37473	SORB	2500	1.3750	1.3750	1.3750	1.3750	1.2500	1.7500	2500
37474	SORC	1000	3				2 5/8	3 1/4	0
37475	SORS	0							0
37476	SORT	500	4.7500	4.7500	5.0000	4.7500	4.7500	5.2500	2500
37477	SORTW	5000	0.7500	0.6250	0.7500	0.6250	0.6250	0.8125	8000
37478	SORp	500	29 3/4						0
37479	SOS	1000	12						0
37480	SOSA	1000	1 31/32	2	2	1 31/32	1 31/32	2	54800
37481	SOSC	1000	12 3/8	12 5/8	12 23/32	12 1/4	12 3/8	12 5/8	16000
37482	SOSD	10000	0.1200				0.1000	0.1600	0
37483	SOSE	0							0
37484	SOSH	0							0
37485	SOSI	0							0
37486	SOSK	100	0.0010						0
37487	SOSM	100	2.1250						0
37488	SOSS	500	11 3/8	10 1/4	11 3/8	10 1/4	10 7/8	11 3/8	27600
37489	SOST	5000	0.7500				0.6875	0.7500	0
37490	SOTA	200	12 7/8	12 5/8	13	12 3/8	12 3/8	12 7/8	39800
37491	SOTEX	0	8.08				8.08	8.48	0
37492	SOTK	500	0.3750				0.3750	0.5312	0
37493	SOTR	10000	34 3/8	34 1/8	34 7/8	33 7/8	34 1/8	34 1/2	215100
37494	SOTT	0							0
37495	SOU	0							0
37496	SOUA	0							0
37497	SOUAF	0							0
37498	SOUD	100	2.6250				2.6250	3.5000	0
37499	SOUI	0							0
37500	SOUS	0							0
37501	SOUV	200	21.5000						0
37502	SOUpA	100	20 1/4						0
37503	SOUpC	500	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	26	2000
37504	SOV	3500	5/16						0
37505	SOVBX	0	20.99				20.99	20.99	0
37506	SOVD	5000	0.0500	0.0325	0.0500	0.0325	0.0325	0.0500	17700
37507	SOVIX	0	21.02				21.02	22.13	0
37508	SOVY	500	21.0000				20.0000	21.0000	0
37509	SOX	0	213.60	216.40	216.58	211.29			0
37510	SOXC	0							0
37511	SP	100	7 1/8				7 3/8	7 7/8	0
37512	SPA	300	7 1/2				7 1/4	8	0
37513	SPAB	1800	6 1/2	6 3/4	6 3/4	6 1/4	6 1/4	6 3/4	11600
37514	SPAI	500	0.0100						0
37515	SPAIB	0							0
37516	SPAMX	0	10.10				10.10	10.10	0
37517	SPAN	1000	4 1/2	4 1/2	4 1/2	4 1/2	4	4 1/2	1000
37518	SPAR	100	7 1/8	7	7 1/8	6 7/8	6 7/8	7 1/8	40300
37519	SPATX	0	13.20				13.20	13.75	0
37520	SPAW	2500	0.6250				0.6250	1.1250	0
37521	SPAXX	0	0.42				5.04	5.16	8600
37522	SPAZ	600	3 1/4	3 1/8	3 1/4	2 7/8	3	3 1/4	35700
37523	SPB	0	737.02	737.62	739.24	734.39			0
37524	SPBC	300	27	27 1/8	27 1/8	26 7/8	26 7/8	27	4900
37525	SPBI	100	18 1/4	17	18 1/4	16 1/2	17 1/2	18 1/4	8900
37526	SPBPX	0	12.99				12.99	12.99	0
37527	SPBXX	0	0.56				4.96	5.08	1460
37528	SPC	400	56	55 1/4	56	55 1/4	55 3/4	56 1/8	1200
37529	SPCA	0							0
37530	SPCC	1000	5.5000				4.7500	5.7500	0
37531	SPCD	0							0
37532	SPCE	0							0
37533	SPCG	0							0
37534	SPCH	1400	3 1/4	3 1/4	3 1/4	3 1/4	3 1/4	3 5/8	1400
37535	SPCI	0							0
37536	SPCL	0							0
37537	SPCLQ	400	0.1000	0.1000	0.1200	0.1000	0.1000	0.1200	67600
37538	SPCO	3000	1 1/4	1 15/32	1 1/2	1 1/4	1 1/4	1 3/8	42400
37539	SPCS	0							0
37540	SPCT	800	10 1/2	10 7/8	11 1/8	10 1/4	10 1/4	10 1/2	38700
37541	SPCV	0							0
37542	SPCX	0							0
37543	SPCXX	0	0.56				2.94	2.95	1853
37544	SPCpM	100	53 3/4						0
37545	SPD	400	24 1/8				23 1/4	24	0
37546	SPDA	0							0
37547	SPDE	0							0
37548	SPDH	0							0
37549	SPDI	0							0
37550	SPDX	0							0
37551	SPE	0	9800.84	9800.84	9800.84	9800.84			0
37552	SPEC	1000	3 5/16	3 5/8	3 5/8	3 5/16	3 5/16	3 1/2	10500
37553	SPEH	300	12 3/8	12 1/4	12 3/4	12 1/4	12 3/8	12 3/4	198700
37554	SPEI	5000	3 7/32	3 3/8	3 3/8	3 1/8	3 1/16	3 1/4	39500
37555	SPEIG	30	74 1/4				74	77	0
37556	SPEK	300	1	1	1 1/16	1	1	1 5/16	17500
37557	SPEQ	1000	11 3/4	12 1/8	12 1/8	11 3/4	11 3/4	12	158400
37558	SPEQX	0	13.58				13.58	13.58	0
37559	SPET	200	2.3125						0
37560	SPF	2000	5 3/8				5 1/8	5 5/8	0
37561	SPFC	0							0
37562	SPFI	0							0
37563	SPFIX	0	16.72				16.72	16.72	0
37564	SPFO	2500	1 1/16	1 1/8	1 1/8	1 1/16	1 1/16	1 3/16	10200
37565	SPFR	0							0
37566	SPG	500	27 1/2	27 1/8	27 5/8	27 1/8	27 3/8	27 3/4	1000
37567	SPGC	0							0
37568	SPGE	0							0
37569	SPGH	0							0
37570	SPGI	0							0
37571	SPGL	0							0
37572	SPGLA	1000	8 1/8	7 7/8	8 1/4	7 7/8	8	8 1/4	88900
37573	SPGN	0							0
37574	SPGNA	3500	1 3/4	1 3/4	1 3/4	1 3/4	1 3/4	2	3500
37575	SPGNU	2000	2 27/32	2 27/32	2 27/32	2 27/32	2 3/4	3 1/2	2000
37576	SPGNW	2000	11/16				5/8	7/8	0
37577	SPGNZ	2000	13/16				13/16	1 1/8	0
37578	SPGP	0							0
37579	SPGR	0							0
37580	SPGS	0							0
37581	SPGT	0							0
37582	SPGU	400	0.3750						0
37583	SPGV	0							0
37584	SPGVX	0	10.31				10.31	10.31	0
37585	SPGW	0							0
37586	SPGZ	0							0
37587	SPGpB	300	25 1/8	25 1/8	25 1/8	25	25	25 1/8	12600
37588	SPH	600	19 3/4	19 3/4	19 3/4	19 3/4	19 3/8	19 3/4	600
37589	SPHC	0							0
37590	SPHG	0							0
37591	SPHGW	0							0
37592	SPHI	200	15 3/4	14 3/4	15 3/4	14 3/4	15	15 3/4	230100
37593	SPHIX	0	12.54				12.54	12.54	0
37594	SPHL	0							0
37595	SPHP	0							0
37596	SPHR	500	7.5000				6.2500	7.5000	0
37597	SPI	0							0
37598	SPIR	100	2 5/8	2 5/8	2 5/8	2 5/8	2 5/8	3	100
37599	SPJ	1000	19 1/8						0
37600	SPK	300	31	31	31	31	30 5/8	31 3/8	300
37601	SPKC	0							0
37602	SPKL	2500	16 1/4				16	16 1/4	0
37603	SPKLW	0							0
37604	SPKN	5000	1.1250	1.1562	1.1562	1.0937	1.1250	1.1562	38500
37605	SPKZ	0							0
37606	SPKpB	200	25 3/4	25 3/4	25 3/4	25 3/4			2000
37607	SPL	0	737.02	737.62	739.24	734.39			0
37608	SPLC	0							0
37609	SPLE	5000	0.0100				0.0100	0.0200	0
37610	SPLH	200	23 5/8	24 3/8	24 3/8	23 1/4	23 1/2	24	42600
37611	SPLI	1000	0.5000	0.5000	0.5000	0.5000	0.5000	0.8750	1000
37612	SPLK	500	3 1/2	3 1/2	3 1/2	3 1/2	3 1/2	3 3/4	7000
37613	SPLM	0							0
37614	SPLN	0							0
37615	SPLP	0							0
37616	SPLS	3700	20	19 3/4	20 1/4	19 1/4	20	20 1/4	4899500
37617	SPLSV	0							0
37618	SPLW	0							0
37619	SPLX	0							0
37620	SPM/A	500	15 3/4						0
37621	SPM/B	300	16 1/4						0
37622	SPMA	0							0
37623	SPMB	0							0
37624	SPMBX	0	22.55				22.55	22.55	0
37625	SPMD	0							0
37626	SPMIX	0	15.71				15.71	15.71	0
37627	SPML	200	0.3000	0.2100	0.3000	0.2100	0.2300	0.3000	49200
37628	SPMMX	0	23.19				23.19	24.41	0
37629	SPMT	600	3 7/8	3 7/8	3 7/8	3 7/8	3 7/8	4	900
37630	SPMTA	100	3 1/8	3 5/32	3 1/4	3 1/8	3 1/8	3 1/4	8700
37631	SPN/WS/A	0					1/2	1	0
37632	SPN/WS/B	0					3/4	1 1/8	0
37633	SPNB	0							0
37634	SPNC	1000	4	4 3/8	4 1/2	4	4	4 1/16	334200
37635	SPNI	200	38	40	40	37	31	38	3700
37636	SPNIA	200	56 1/2	57	57	56 1/2	39 3/4	56 1/2	400
37637	SPNID	100	34				33	47	0
37638	SPNLA	0							0
37639	SPNN	0							0
37640	SPNS	0							0
37641	SPNSF	300	2 1/2	2 29/64	2 5/8	2 29/64	2 1/2	2 5/8	2700
37642	SPO	800	4 5/16						0
37643	SPOAX	0	11.18				11.18	11.77	0
37644	SPOBX	0	10.92				10.92	10.92	0
37645	SPOG	0					0.0100	0.0500	0
37646	SPOR	500	14 3/4	15 1/4	15 1/4	14 3/4	14 3/4	15 1/4	23200
37647	SPOT	1700	29 1/4	30 1/4	30 1/4	28 7/8	29	29 1/2	25700
37648	SPOXX	0	0.41				4.63	4.72	5117
37649	SPP	200	61				60 7/8	61 3/8	0
37650	SPPR	100	9	9	9 5/8	9	9	9 5/8	1100
37651	SPPT	0							0
37652	SPPTY	400	4 1/4	4 1/16	4 1/4	4 1/16	4 1/8	4 1/4	90700
37653	SPPU	0							0
37654	SPQ	0	737.02	737.62	739.24	734.39			0
37655	SPQBX	0	24.45				24.45	24.45	0
37656	SPR	200	7						0
37657	SPREX	0	8.78				8.78	8.78	0
37658	SPRG	0							0
37659	SPRS	0							0
37660	SPRT	5000	0.7500						0
37661	SPRTX	0	7.81				7.81	7.81	0
37662	SPRXX	0	0.63				5.09	5.22	90014
37663	SPRY	0							0
37664	SPS	200	35 3/8	35 1/2	35 1/2	35 3/8	35 1/4	35 3/4	700
37665	SPSG	3000	15/32	1/2	1/2	7/16	7/16	1/2	6500
37666	SPSGO	1000	4 3/4				2 1/2	5	0
37667	SPSGP	900	1.0000				1.0000	2.5000	0
37668	SPSGW	10000	1/16	1/16	1/16	1/16	1/16	1/4	10000
37669	SPSI	6000	5 1/8	5 1/8	5 1/8	4 27/32	4 3/4	5 1/8	24300
37670	SPSIX	0	9.44				9.44	9.44	0
37671	SPSS	500	29 3/4	29 3/4	29 3/4	29	29	29 3/4	29200
37672	SPSTX	0	9.95				9.95	9.95	0
37673	SPT/WS/B	0							0
37674	SPT/WSB	0					1/2	1 1/2	0
37675	SPT/WSC	0							0
37676	SPTA	1500	1 1/16	1 1/8	1 1/4	1 1/16	1 1/16	1 1/4	27200
37677	SPTAU	200	1 1/2				1 9/16	2 3/8	0
37678	SPTAW	2000	3/8	3/8	3/8	3/8	3/8	19/32	4000
37679	SPTAZ	2700	1/8	1/8	1/8	1/8	1/8	3/16	5400
37680	SPTC	0							0
37681	SPTCX	0	18.85				18.85	18.85	0
37682	SPTEX	0	7.80				7.80	8.19	0
37683	SPTK	1500	0.3125	0.4062	0.4062	0.3125	0.3125	0.4062	9800
37684	SPTL	0							0
37685	SPTLJ	0							0
37686	SPTM	1000	0.6250				0.2500	0.6250	0
37687	SPTN	0							0
37688	SPTNQ	0							0
37689	SPTO	0							0
37690	SPTR	500	18	18 1/4	18 3/4	17 1/4	17 5/8	18	62200
37691	SPTS	500	0.0625	0.5312	0.6875	0.4687	0.5937	0.7187	389800
37692	SPTSJ	0							0
37693	SPTT	0							0
37694	SPTZJ	0							0
37695	SPU	0	9824.17	9824.17	9824.17	9824.17			0
37696	SPUM	2000	1.2500	1.2500	1.2500	1.2500	0.4375	0.8750	4000
37697	SPV	0							0
37698	SPVAX	0	11.07				11.07	11.65	0
37699	SPVBX	0	11.06				11.06	11.06	0
37700	SPW	500	30 3/4				28 3/4	29 1/8	0
37701	SPWF	0							0
37702	SPWI	0							0
37703	SPWL	0							0
37704	SPWQ	0							0
37705	SPWR	0							0
37706	SPWS	0							0
37707	SPWT	0							0
37708	SPWY	100	33 3/8	33 1/4	34	32 3/4	32 3/4	33 3/8	29600
37709	SPX	0	737.02	737.62	739.24	734.39			0
37710	SPXC	0							0
37711	SPXM	0							0
37712	SPXN	0							0
37713	SPXP	0							0
37714	SPXS	0							0
37715	SPXT	1000	3.8750				3.2500	3.8750	0
37716	SPXW	0							0
37717	SPY	2400	73 15/16	74 11/64	74 7/32	73 3/4	73 57/64	74 5/64	26100
37718	SPYA	0							0
37719	SPYG	500	11 1/8	11 1/8	11 3/8	11 1/8	11 1/8	11 1/4	113900
37720	SPYL	0							0
37721	SPYM	0							0
37722	SPYN	5000	27 1/4	27 1/4	27 3/4	27 1/4	27 1/4	27 1/2	43400
37723	SPYR	0							0
37724	SPZ	0	737.02	737.62	739.24	734.39			0
37725	SPZN	5000	5 3/8	5 1/4	5 3/8	5 1/4	5 1/4	5 3/8	30300
37726	SQA	0							0
37727	SQA.A	0							0
37728	SQA/A	100	39 7/8						0
37729	SQA/B	0					50 7/8	51 3/4	0
37730	SQAA	0							0
37731	SQAB	0							0
37732	SQAI	400	27 3/4	28	29	26	26 1/4	28 3/4	5700
37733	SQAO	0							0
37734	SQAX	5000	28 5/32	29 3/4	29 3/4	28	28	28 3/8	135500
37735	SQAp	100	71						0
37736	SQCIX	0	10.56				10.56	10.56	0
37737	SQEMX	0	19.08				19.08	19.08	0
37738	SQF	600	14 1/4				14 3/8	14 1/2	0
37739	SQGIX	0	15.30				15.30	15.30	0
37740	SQGRX	0	16.14				16.14	16.14	0
37741	SQGVX	0	9.65				9.65	9.65	0
37742	SQIGX	0	10.44				10.44	10.44	0
37743	SQIXX	0	0.37				4.68	4.80	2780
37744	SQL	0							0
37745	SQM	200	53 3/4				54 7/8	55 1/4	0
37746	SQMS	0							0
37747	SQMU	0							0
37748	SQNA	300	15 3/4	15 1/4	15 3/4	15 1/4	15 1/4	15 3/4	34500
37749	SQNT	100	16 1/4	16	16 1/4	15 7/8	16 1/8	16 1/4	352400
37750	SQTXX	0	0.37				4.85	4.98	12314
37751	SR	2900	28						0
37752	SRA	200	24	24	24	24	23 7/8	24 1/4	200
37753	SRAC	0							0
37754	SRAD	0							0
37755	SRAE	0							0
37756	SRAF	0							0
37757	SRAI	0							0
37758	SRAK	0							0
37759	SRAL	0							0
37760	SRAM	3000	0.1800	0.2350	0.2350	0.1800	0.1800	0.2200	62000
37761	SRAN	0							0
37762	SRAO	0							0
37763	SRAR	0							0
37764	SRAS	0							0
37765	SRAT	0							0
37766	SRAW	0							0
37767	SRAX	0							0
37768	SRBC	1100	3 3/4						0
37769	SRBFX	0	8.79				8.79	8.79	0
37770	SRBT	100	11.2500						0
37771	SRC	100	33 1/8	33 1/8	33 1/8	33 1/8			100
37772	SRC.C	0							0
37773	SRCA	0							0
37774	SRCAX	0	12.34				12.34	12.92	0
37775	SRCE	13000	23 1/4				22 5/8	23 1/2	0
37776	SRCG	4800	0.7187	0.6875	0.7500	0.6562	0.6875	0.7187	63100
37777	SRCGP	10000	2.0000	2.1250	2.1250	1.8750	1.8750	2.1250	26600
37778	SRCIX	0	10.56				10.56	11.06	0
37779	SRCL	1000	8 1/2	8 5/8	8 3/4	8	8 1/4	8 1/2	193600
37780	SRCM	2500	8 1/8	8 1/4	8 1/2	8 1/8	7 7/8	8	26700
37781	SRCMW	2000	1.1250	1.1250	1.1250	1.1250	1.1250	1.5000	2000
37782	SRCMX	0	10.86				10.86	11.37	0
37783	SRCN	600	1.6875	1.5000	1.6875	1.4375	1.4375	1.6875	4800
37784	SRCO	100	11 5/8	11 5/8	12	11 5/8	11 5/8	12	13700
37785	SRCP	0							0
37786	SRCR	100	3.5000				3.5000	4.5000	0
37787	SRCXX	0	0.44				2.69	2.69	484
37788	SRDNY	0							0
37789	SRDO	2000	0.2300				0.2100	0.2300	0
37790	SREG	0							0
37791	SREMX	0	19.42				19.42	20.60	0
37792	SRFBX	0	31.47				31.47	31.47	0
37793	SRFCX	0	29.54				29.54	29.54	0
37794	SRFIX	0	9.89				9.89	10.36	0
37795	SRFSX	0	30.72				30.72	30.72	0
37796	SRFXX	0	0.58				4.76	4.86	11372
37797	SRG/U	0					7 9/32	8 1/8	0
37798	SRG/WS/A	0					1 3/4	2 3/8	0
37799	SRGC	2000	1/16	3/32	3/32	1/16	1/32	3/32	6000
37800	SRGE	3000	4 1/8	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	49200
37801	SRGEU	300	7.1250	7.1250	7.1250	7.1250			300
37802	SRGEV	2000	5 3/8				5 3/8	5 7/16	0
37803	SRGEW	1500	2 1/16	2 1/32	2 1/16	1 7/8	1 15/16	2 3/16	50000
37804	SRGFX	0	16.42				16.42	17.42	0
37805	SRGIX	0	15.39				15.39	16.33	0
37806	SRGN	200	1 5/8	1 7/8	1 7/8	1 5/8	1 5/8	1 7/8	34700
37807	SRGPX	0	9.90				9.90	9.90	0
37808	SRGUV	5000	7				7	7 1/4	0
37809	SRGVX	0	9.64				9.64	10.09	0
37810	SRGWV	1500	1 3/4				1 5/8	1 7/8	0
37811	SRGXX	0	0.34				4.45	4.61	360
37812	SRGY	200	0.1000	0.1000	0.1000	0.1000	0.1000	0.1500	5800
37813	SRHBX	0	9.89				9.89	9.89	0
37814	SRHQX	0	2.34				2.34	2.42	0
37815	SRI	1700	2 11/16				3	3 3/8	0
37816	SRIC	0							0
37817	SRIGX	0	10.58				10.58	11.23	0
37818	SRIIX	0	10.76				10.76	11.27	0
37819	SRIK	1500	0.0625				0.0625	0.2500	0
37820	SRIMX	0	11.43				11.43	11.43	0
37821	SRIS	334	9.3728						0
37822	SRITX	0	11.08				11.08	11.08	0
37823	SRIV	0							0
37824	SRIXX	0	0.56				4.77	4.89	1277
37825	SRL	100	7 1/16						0
37826	SRLD	0							0
37827	SRLIX	0	9.58				9.58	9.58	0
37828	SRLM	2000	0.2500	0.2500	0.2500	0.2500	0.2500	0.5000	2000
37829	SRM	300	20 3/8	20 1/2	20 1/2	20 1/4	20 1/4	20 5/8	41200
37830	SRMA	0							0
37831	SRMC	200	0.3437				0.3437	0.6250	0
37832	SRMD	0							0
37833	SRMDU	0							0
37834	SRMFX	0	11.59				11.59	11.59	0
37835	SRMI	1200	2 15/16	3	3 1/16	2 29/32	2 7/8	2 31/32	215900
37836	SRMM	0							0
37837	SRMMX	0	9.06				9.06	9.06	0
37838	SRMN	0							0
37839	SRMO	0							0
37840	SRMS	0							0
37841	SRMY	0							0
37842	SRN	100	13 5/8				13 3/8	13 7/8	0
37843	SRNB	0							0
37844	SRNMX	0	11.07				11.07	11.59	0
37845	SRNVF	0	0.2600						0
37846	SROM	10000	38	37 5/8	38	37 1/4	37 1/4	38	52400
37847	SRP	300	27 3/4				27 1/2	28	0
37848	SRPA	0							0
37849	SRPB	0							0
37850	SRPC	0							0
37851	SRPEX	0	19.46				19.46	19.46	0
37852	SRPI	0							0
37853	SRPS	0							0
37854	SRPX	0							0
37855	SRPpT	1000	26 1/4	26 1/4	26 1/4	26 1/4			1000
37856	SRR	100	10 1/8	10	10 1/4	10	10	10 3/8	5100
37857	SRRA	0							0
37858	SRRAN	200	32.0000						0
37859	SRRAP	100	49.5000						0
37860	SRRC	0							0
37861	SRRCF	8000	9/16				15/32	21/32	0
37862	SRRIF	0	0.1800						0
37863	SRRO	0							0
37864	SRRY	0							0
37865	SRSGX	0	2.34				2.34	2.42	0
37866	SRSI	3500	0.0625				0.0625	0.1250	0
37867	SRSL	500	15	15 1/4	15 1/2	15	15	15 1/2	29900
37868	SRSPX	0	27.63				27.63	27.63	0
37869	SRSV	200	17 5/8	17 5/8	17 5/8	17 5/8	17 5/8	18 1/8	500
37870	SRSVX	0	15.59				15.59	15.59	0
37871	SRTB	300	12.1250	12.0000	12.1250	12.0000	11.7500	12.5000	600
37872	SRTC	0							0
37873	SRTF	0							0
37874	SRTFW	0							0
37875	SRTK	0							0
37876	SRTR	1400	2 1/4	2 1/4	2 3/8	2 1/4	2 1/8	2 1/2	10300
37877	SRTRW	3000	7/16				5/16	7/16	0
37878	SRV	100	29 3/8	29 5/8	29 3/4	29 3/8	29 1/8	29 1/2	1700
37879	SRVB	0							0
37880	SRVC	200	2 1/2	2 5/8	2 11/16	2 1/2	2 1/2	2 5/8	85300
37881	SRVCW	1500	3/16				3/16	1/4	0
37882	SRVE	0							0
37883	SRVEX	0	16.57				16.57	17.40	0
37884	SRVF	0							0
37885	SRVFX	0	18.54				18.54	19.41	0
37886	SRVH	0							0
37887	SRVK	0							0
37888	SRVL	0							0
37889	SRVM	0							0
37890	SRVN	0							0
37891	SRVP	0							0
37892	SRVR	0							0
37893	SRVT	0							0
37894	SRVW	0							0
37895	SRVpT	100	99 1/4						0
37896	SRVw	0					27 1/2	29 1/2	0
37897	SRW	400	23 3/4				25 5/8	26 1/8	0
37898	SRWB	0							0
37899	SRWG	0							0
37900	SRWN	0							0
37901	SRX	0	158.65	158.77	159.07	158.13			0
37902	SRY	1000	4 1/2						0
37903	SRYC	0							0
37904	SRYI	0							0
37905	SRYIX	0	19.45				19.45	19.45	0
37906	SRYT	0							0
37907	SRZ	0							0
37908	SSAF	0							0
37909	SSAGX	0	12.72				12.72	12.72	0
37910	SSAIX	0	11.09				11.09	11.09	0
37911	SSAX	2000	13 3/4	12 5/8	13 3/4	12 5/8	13 1/2	13 5/8	642500
37912	SSB	2400	13						0
37913	SSBAX	0	12.33				12.33	12.33	0
37914	SSBK	300	21 3/4				21 1/4	22 1/2	0
37915	SSBMX	0	9.96				9.96	9.96	0
37916	SSBTX	0	10.03				10.03	10.03	0
37917	SSC	1000	1 1/8	1 1/8	1 1/8	1 1/8	1	1 1/8	1000
37918	SSCEX	0	15.08				15.08	15.67	0
37919	SSCGX	0	19.57				19.57	19.57	0
37920	SSCI	3000	0.1400				0.1875	0.3125	68100
37921	SSCO	0							0
37922	SSCSX	0	11.13				11.13	11.13	0
37923	SSCT	800	1.4375				1.3125	1.5000	0
37924	SSCUF	0	8.5500						0
37925	SSCp	1200	9 7/8				10 3/4	11 5/8	0
37926	SSCw	0					1 1/8	1 5/8	0
37927	SSDO	0							0
37928	SSDOY	0	12.7500						0
37929	SSEIX	0	13.24				13.24	13.76	0
37930	SSEMX	0	10.87				10.87	10.87	0
37931	SSEPX	0	17.93				17.93	17.93	0
37932	SSEQX	0	13.42				13.42	13.42	0
37933	SSET	1000	8 7/8	8 1/4	8 7/8	8 1/4	8 1/4	8 7/8	2600
37934	SSF	24700	1/16				1/32	29/64	0
37935	SSFC	1000	13 1/4	13	13 1/4	12 5/8	13	13 1/4	36900
37936	SSFE	600	0.0200				0.0200	0.2000	0
37937	SSFIX	0	10.05				10.05	10.26	0
37938	SSFT	1000	0.3800	0.4000	0.4000	0.3800	0.3800	0.4200	22000
37939	SSG/WS/B	0					1/32	5/32	0
37940	SSGBX	0	12.47				12.47	12.47	0
37941	SSGIX	0	12.50				12.50	13.09	0
37942	SSGSX	0	14.38				14.38	15.10	0
37943	SSGTX	0	8.99				8.99	8.99	0
37944	SSGWX	0	14.32				14.32	14.32	0
37945	SSGXX	0	0.44				4.95	5.09	7418
37946	SSGp	0					1	2 1/2	0
37947	SSGpO	0					2 1/4	5 1/4	0
37948	SSH	0					3 3/8	4 3/8	0
37949	SSHFX	0	23.19				23.19	23.19	0
37950	SSHI	200	10						0
37951	SSI	400	11 3/8	11 1/4	11 3/8	11 1/4	11 1/8	11 5/8	900
37952	SSIAX	0	18.90				18.90	19.89	0
37953	SSIGX	0	9.82				9.82	9.92	0
37954	SSII	800	4 1/8	4 1/8	4 1/2	4 1/8	4 1/8	4 1/2	8300
37955	SSIIW	1000	1	1	1 3/16	1	1	1 3/16	8300
37956	SSINX	0	9.80				9.80	9.80	0
37957	SSITX	0	9.33				9.33	9.33	0
37958	SSIX	1000	0.0001						0
37959	SSJ	0							0
37960	SSKY	0							0
37961	SSLI	1000	7 1/2				7 1/2	7 7/8	0
37962	SSM	2000	19 1/4						0
37963	SSMA	0							0
37964	SSMGX	0	18.50				18.50	18.50	0
37965	SSMTX	0	14.94				14.94	14.94	0
37966	SSMXX	0	0.44				5.01	5.15	33742
37967	SSN	1100	9 1/4						0
37968	SSNC	2000	6 3/4	6 7/8	7	6 3/4	6 3/4	7 1/8	22500
37969	SSNYX	0	8.36				8.36	8.36	0
37970	SSO	0							0
37971	SSOA	2000	0.0100				0.0100	0.0300	0
37972	SSOC	0							0
37973	SSOI	0							0
37974	SSOL	3500	5 3/4	5 1/2	6	5 1/2	5 1/2	6	14000
37975	SSOLW	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3	1100
37976	SSP	200	49 1/4				51 3/4	52 1/8	0
37977	SSPC	400	18 1/2				18 1/2	19	0
37978	SSPE	1500	30	29 1/2	30 1/4	29 1/2	29 1/2	30 1/4	18600
37979	SSPFF	0	0.1600						0
37980	SSPG	0							0
37981	SSPI	0							0
37982	SSPIF	100	6 3/4	6 7/8	6 7/8	6 1/2	6 1/2	6 3/4	8800
37983	SSPR	0							0
37984	SSPW	1000	2 1/4	2	2 3/8	2	2	2 3/8	10500
37985	SSRI	0							0
37986	SSRIF	400	5 1/16	5	5 1/8	4 57/64	4 7/8	5 1/16	23500
37987	SSS	1000	27 3/4	27 7/8	27 7/8	27 3/4			4700
37988	SSSA	0							0
37989	SSSI	0							0
37990	SSSL	0							0
37991	SSSNF	0	1.6250						0
37992	SSSR	0							0
37993	SSSS	100	26 5/8	26 3/8	27	25 3/4	26 1/8	26 5/8	225900
37994	SSSTX	0	10.05				10.05	10.05	0
37995	SSSW	0							0
37996	SST	100	12 5/8	12 5/8	12 5/8	12 5/8			200
37997	SSTAX	0	10.93				10.93	11.48	0
37998	SSTBX	0	9.77				9.77	9.77	0
37999	SSTC	0							0
38000	SSTGX	0	10.39				10.39	10.39	0
38001	SSTI	200	7 3/4	7 3/4	8 1/4	7 1/2	7 5/8	7 7/8	61200
38002	SSTIX	0	15.53				15.53	16.30	0
38003	SSTK	0							0
38004	SSTR	0							0
38005	SSTRX	0	10.03				10.03	10.03	0
38006	SSTS	0							0
38007	SSTT	0							0
38008	SSTXX	0	0.76				4.84	4.96	1960
38009	SSUN	0							0
38010	SSUNW	0							0
38011	SSVIX	0	14.68				14.68	14.68	0
38012	SSVSX	0	14.65				14.65	15.38	0
38013	SSVTX	0	14.68				14.68	14.68	0
38014	SSW	100	32 7/8				32 1/4	32 3/4	0
38015	SSWA	0							0
38016	SSWC	0							0
38017	SSWH	0							0
38018	SSWI	0							0
38019	SSWL	0							0
38020	SSWM	0							0
38021	SSWN	0							0
38022	SSWO	0							0
38023	SSWP	0							0
38024	SSWPP	0							0
38025	SSWR	0							0
38026	SSWS	0							0
38027	SSWT	0							0
38028	SSWV	0							0
38029	SSWX	0							0
38030	SSX	0	50.10						0
38031	SSY	0							0
38032	SSYBX	0	8.35				8.35	8.35	0
38033	SSYI	0							0
38034	SSYPX	0	10.01				10.01	10.01	0
38035	SSYS	1000	18 1/8				17 3/4	18 1/8	3996400
38036	ST	100	62 1/4				62 1/8	62 5/8	0
38037	ST.A	0							0
38038	STA	300	5 1/2	5 1/2	5 1/2	5 1/2	5 5/8	6 1/8	300
38039	STAA	100	11 1/4	11 5/8	11 5/8	11	11	11 1/4	223500
38040	STAAX	0	20.69				20.69	20.69	0
38041	STAC	800	6 15/16	6 7/8	7 1/8	6 3/4	6 7/8	7	167900
38042	STAD	0							0
38043	STADX	0	10.05				10.05	10.05	0
38044	STAF	1000	13 3/4	14 1/4	14 1/4	13 1/4	13 1/4	13 3/4	22300
38045	STAH	0							0
38046	STAI	6000	0.3437				0.1875	0.4375	0
38047	STAK	600	1	1	1	1	1	1 3/8	1100
38048	STAN	400	4 1/16				4 1/16	4 3/16	0
38049	STAP	0							0
38050	STAR	200	27 1/4	28	28	27	27 1/8	27 1/4	461900
38051	STARX	0	19.52				19.52	19.52	0
38052	STAT	200	22 1/8	21 3/4	22 1/4	21 3/4	21 3/4	22 1/4	47000
38053	STAX	2000	0.8437	0.8750	0.9062	0.8125	0.8125	0.8437	46600
38054	STAXX	0	0.44				2.96	2.93	471
38055	STAY	100	21	21	21 3/4	21	21	21 3/4	16200
38056	STB	100	90				89 3/4	90 1/4	0
38057	STBA	200	31	31	31 3/4	31	31	31 3/4	8400
38058	STBC	300	13	13	13	13	12 1/4	13	300
38059	STBCX	0	14.10				14.10	14.10	0
38060	STBD	0							0
38061	STBF	500	15 3/4	15 7/8	15 7/8	15 5/8	15 5/8	15 7/8	11400
38062	STBI	1200	22	21 7/8	23 7/8	21 1/2	22 1/4	23	185400
38063	STBK	0							0
38064	STBL	0							0
38065	STBP	700	0.0200	0.0200	0.0200	0.0200			700
38066	STBRF	0							0
38067	STBS	1000	13 1/4				13	13 3/8	0
38068	STBXX	0	0.46				4.66	4.77	238
38069	STBY	1500	0.2500	0.2500	0.2500	0.2500			1500
38070	STBYE	0							0
38071	STC	300	21 7/8						0
38072	STCAX	0	16.04				16.04	16.04	0
38073	STCBX	0	10.77				10.77	10.77	0
38074	STCC	0							0
38075	STCCF	200	2				2	2 1/8	0
38076	STCE	0							0
38077	STCF	0							0
38078	STCFX	0	15.96				15.96	15.96	0
38079	STCH	2100	9 1/2	8 1/2	9 9/16	8 1/4	9 3/8	9 5/8	661700
38080	STCIX	0	16.03				16.03	16.65	0
38081	STCL	100	2 1/16	2 1/16	2 1/8	2 1/16	2 1/16	2 3/16	24200
38082	STCM	0							0
38083	STCMX	0	11.73				11.73	12.31	0
38084	STCO	2000	3.7500	3.7500	3.7500	3.7500	3.5000	3.7500	5000
38085	STCR	100	3 1/4	3 1/2	3 1/2	3 1/4	3 1/4	3 3/4	1800
38086	STCS	0							0
38087	STCSX	0	22.31				22.31	22.31	0
38088	STCXX	0	0.37				4.72	4.84	4951
38089	STD	100	54	54	54	53 5/8			2200
38090	STDA	0							0
38091	STDB	0							0
38092	STDC	0							0
38093	STDE	500	0.1600	0.1600	0.1600	0.1600	0.1600	0.1800	500
38094	STDFX	0	11.75				11.75	12.34	0
38095	STDI	0							0
38096	STDIX	0	17.15				17.15	17.15	0
38097	STDK	0							0
38098	STE	200	40 1/2				40 1/2	40 7/8	0
38099	STE.A	0							0
38100	STE.B	0							0
38101	STE/A	200	25 1/8						0
38102	STEA	0							0
38103	STEAP	0							0
38104	STEAX	0	12.58				12.58	13.21	0
38105	STEBX	0	12.58				12.58	12.58	0
38106	STEC	1000	3	3	3	3	2 3/4	3	3200
38107	STEF	0							0
38108	STEI	700	35	34 1/2	35	34	34 1/2	35	116500
38109	STEK	100	11 1/4				11 1/4	12	0
38110	STEL	200	1 25/32	1 13/16	1 7/8	1 11/16	1 11/16	1 13/16	68400
38111	STEMX	0	8.44				8.44	8.86	0
38112	STEQX	0	16.49				16.49	16.49	0
38113	STER	500	17 5/8						0
38114	STERX	0	12.29				12.29	12.29	0
38115	STES	0							0
38116	STET	8500	23.7500						0
38117	STEXX	0	0.52				2.84	2.89	1190
38118	STFA	2000	0.0300				0.0250	0.0750	0
38119	STFBX	0	41.11				41.11	41.11	0
38120	STFC	1300	16	16	16 1/4	15 1/2	15 1/2	16 1/4	3500
38121	STFG	0							0
38122	STFGX	0	33.50				33.50	33.50	0
38123	STFIX	0	19.03				19.03	19.03	0
38124	STFR	200	26 1/2	25 7/8	27	25 3/4	26 1/2	27	20500
38125	STFRX	0	14.43				14.43	14.43	0
38126	STFSX	0	10.42				10.42	10.53	0
38127	STFXX	0	0.53				2.92	2.90	2216
38128	STFZ	0							0
38129	STFZY	0							0
38130	STG	1500	7 1/16						0
38131	STGA	100	1 3/32	1 3/32	1 5/32	1	31/32	1 3/32	36600
38132	STGBX	0	10.80				10.80	10.80	0
38133	STGC	0							0
38134	STGE	700	19	19 1/2	19 1/2	19	19	19 1/2	178300
38135	STGEX	0	14.89				14.89	14.89	0
38136	STGI	1000	7.5000	7.9375	7.9375	7.5000	7.3750	7.8750	9000
38137	STGIX	0	10.37				10.37	10.77	0
38138	STGM	6100	0.0010				0.0010	0.0300	0
38139	STGO	13000	0.0100						0
38140	STGRX	0	28.05				28.05	28.05	0
38141	STGTX	0	21.67				21.67	21.67	0
38142	STGVX	0	5.12				5.12	5.39	0
38143	STGXX	0	0.57				4.65	4.75	40946
38144	STGY	0							0
38145	STH	1000	27 1/2				27 3/8	27 3/4	0
38146	STHA	0							0
38147	STHAY	0	0.0500						0
38148	STHC	500	6 1/4				6 1/4	6 3/8	0
38149	STHCW	2500	2 1/4				2 3/8	2 5/8	0
38150	STHE	0							0
38151	STHH	0							0
38152	STHI	0							0
38153	STHIF	0							0
38154	STHK	400	3.6250	3.6250	3.6250	3.3750	3.3750	3.6250	3500
38155	STHRX	0	13.61				13.61	13.61	0
38156	STHT	0							0
38157	STHYX	0	11.32				11.32	11.32	0
38158	STI	1900	47 3/8	47 3/4	47 3/4	47 3/8	47 3/8	47 7/8	2200
38159	STIA	0							0
38160	STIAX	0	10.42				10.42	10.91	0
38161	STIB	0							0
38162	STIBX	0	7.52				7.52	7.52	0
38163	STIC	1500	3.6250	4.2500	4.2500	3.5000	3.5000	4.0000	51400
38164	STID	0							0
38165	STIG	1500	2.6250	2.6562	2.8750	2.6250	2.6250	2.7500	81200
38166	STIGX	0	10.37				10.37	10.37	0
38167	STIH	0							0
38168	STII	100	29 3/4	31	31	28	28 1/2	29 3/4	14700
38169	STIL	0							0
38170	STILF	0	0.5500						0
38171	STIM	200	5 3/4	5 5/8	6 1/8	5 5/8	5 5/8	6 1/8	5100
38172	STIMX	0	10.08				10.08	10.08	0
38173	STIN	900	1.3000	1.3000	1.3000	1.3000	0.7500	1.6250	900
38174	STIQ	100	10 1/4	10 1/2	10 1/2	10 1/4	10 1/4	10 1/2	400
38175	STIR	7600	0.5000						0
38176	STIS	0							0
38177	STISX	0	14.12				14.12	14.12	0
38178	STITX	0	12.22				12.22	12.22	0
38179	STIVX	0	2.58				2.58	2.74	0
38180	STIXX	0	0.48				4.50	4.56	7769
38181	STIY	0							0
38182	STIZ	200	9	9 1/2	9 1/2	8 3/4	8 3/4	9 1/2	8300
38183	STIw	0					36 7/8	38 1/8	0
38184	STJ	0							0
38185	STJM	100	39 7/8	40 1/8	40 3/8	39 5/8	39 3/4	39 7/8	556200
38186	STK	100	48 5/8	48 3/4	48 3/4	48 5/8	49 1/4	49 1/2	300
38187	STKA	0							0
38188	STKC	0							0
38189	STKF	0							0
38190	STKG	0							0
38191	STKI	0							0
38192	STKL	0							0
38193	STKLF	300	1 1/2	1 13/16	1 13/16	1 7/16	1 7/16	1 9/16	124700
38194	STKM	0							0
38195	STKP	0							0
38196	STKR	2000	5	5	5 1/4	5	5	5 1/4	3500
38197	STKT	0							0
38198	STKY	5000	2 1/32	1 15/16	2 1/16	1 15/16	2	2 1/32	53300
38199	STKp	200	58				58	59 1/4	0
38200	STL	100	13 1/8				12 7/8	13 1/4	0
38201	STLAX	0	10.95				10.95	10.95	0
38202	STLB	0							0
38203	STLBX	0	12.21				12.21	12.21	0
38204	STLBY	700	16 5/8	16 1/2	16 3/4	16 1/2	16 1/2	16 3/4	31600
38205	STLC	400	13/16	15/16	15/16	13/16	13/16	7/8	426700
38206	STLCG	40	46 3/4				46	48	0
38207	STLCX	0	13.00				13.00	13.00	0
38208	STLDX	0	13.67				13.67	13.67	0
38209	STLEX	0	14.46				14.46	14.46	0
38210	STLFX	0	13.32				13.32	13.95	0
38211	STLK	0							0
38212	STLRX	0	13.33				13.33	13.33	0
38213	STLS	100	2.7500				2.7500	3.2500	0
38214	STLT	0							0
38215	STLTF	500	16	15 7/8	16 1/8	15 7/8	15 3/4	16	16600
38216	STLY	400	16 1/2	16 1/2	16 1/2	15 3/4	15 3/4	16 1/2	53100
38217	STM	100	61 3/4	61 3/4	61 3/4	61 3/4	61 1/4	62	100
38218	STMB	0							0
38219	STMC	3000	0.0100				0.0100	0.1000	0
38220	STMD	1000	12	12 3/8	12 3/8	12	12	12 1/4	28800
38221	STMDX	0	26.37				26.37	26.37	0
38222	STME	0							0
38223	STMF	0							0
38224	STMG	0							0
38225	STMH	0							0
38226	STMI	100	7 3/4	8 1/4	8 1/4	7 3/4	7 3/4	8 1/4	19400
38227	STMIA	0							0
38228	STML	0							0
38229	STMM	0							0
38230	STMN	0							0
38231	STMT	0							0
38232	STMX	600	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	15 1/8	600
38233	STN	100	10 7/8				10 1/2	10 7/8	0
38234	STND	1000	19 5/8	19 1/2	19 5/8	19 3/8	19 3/8	19 5/8	10000
38235	STNJ	100	12.0000				10.0000	12.0000	0
38236	STNM	10000	0.6250	0.6250	0.6250	0.6250	0.6250	0.6875	10000
38237	STNR	0							0
38238	STNRF	500	14	13 3/4	14	13 5/8	13 5/8	14 1/4	55700
38239	STNRX	0	12.12				12.12	12.12	0
38240	STNS	0							0
38241	STNT	700	11 7/16	12 1/16	12 1/4	11 7/16	11 3/8	12	1421300
38242	STNX	2500	0.4900	0.5700	0.5700	0.4900	0.4900	0.4950	832100
38243	STNp	1200	50 3/8	50 1/2	50 1/2	50 3/8	50 1/4	50 5/8	1500
38244	STO	2000	15 1/4	15 3/8	15 1/2	15 1/4	15	15 1/2	4900
38245	STOA	0							0
38246	STOB	0							0
38247	STOC	0							0
38248	STOD	0							0
38249	STOI	0							0
38250	STOK	0							0
38251	STOL	0							0
38252	STOM	0							0
38253	STON	1500	5 1/16	5 1/16	5 1/16	5 1/16	5 1/16	5 1/4	2700
38254	STONW	10000	7/32	7/32	7/32	7/32	7/32	1/4	12000
38255	STOO	0							0
38256	STOR	0							0
38257	STOS	0							0
38258	STOSF	0	4.0000						0
38259	STOSY	300	16 1/8	16 1/8	16 1/8	16 1/8	16 1/8	16 1/4	3100
38260	STOT	100	1.0000	1.0000	1.0000	1.0000	1.0000	2.0000	100
38261	STOV	0							0
38262	STOXX	0	0.47				2.90	2.91	3545
38263	STOpE	500	19 3/8	19 3/8	19 3/8	19 3/8			3500
38264	STP	0							0
38265	STPB	0							0
38266	STPHF	0							0
38267	STPL	0							0
38268	STQA	200	2.8750				2.3750	2.8750	0
38269	STQN	0							0
38270	STR	500	37 7/8				38	38 5/8	0
38271	STRA	200	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	1700
38272	STRAX	0	11.56				11.56	12.14	0
38273	STRB	3000	5 7/8	5 7/8	5 7/8	5 11/16	5 3/4	5 7/8	30400
38274	STRBX	0	11.56				11.56	11.56	0
38275	STRC	100	14 1/8	14 9/16	14 3/4	14 1/8	14 1/8	14 7/8	8300
38276	STRD	2000	5 15/16	6 1/8	6 3/16	5 7/8	5 7/8	6	55300
38277	STRE	0							0
38278	STRF	0							0
38279	STRFF	0							0
38280	STRFX	0	32.54				32.54	32.54	0
38281	STRGX	0	26.67				26.67	26.67	0
38282	STRK	0							0
38283	STRL	500	35	35 1/8	35 1/8	34 1/2	34 3/4	35	170300
38284	STRM	0							0
38285	STRN	2000	1.3750				1.2500	1.5000	0
38286	STRO	1000	3 3/4	3 3/4	3 7/8	3 5/8	3 5/8	3 7/8	33000
38287	STRR	1000	5/16	5/16	11/32	5/16	5/16	11/32	14000
38288	STRS	0							0
38289	STRT	100	16	16	16 1/8	16	16	16 1/8	45700
38290	STRW	0							0
38291	STRWA	400	16 5/8	15 3/4	16 5/8	15 3/4	15 3/4	16 5/8	6200
38292	STRX	1400	36.8125						0
38293	STRXX	0	0.49				5.01	4.93	1038
38294	STRY	100	28	28 1/8	28 3/8	27 3/4	27 3/4	28	193900
38295	STRZ	0							0
38296	STRZP	0							0
38297	STS	300	5						0
38298	STS.W	0							0
38299	STS/WS	100	1 1/2						0
38300	STS/WSw	5000	1 1/2				1 1/2	1 11/16	0
38301	STSA	1100	13 1/4	13 1/4	13 1/2	13 1/4	13 1/4	14	6400
38302	STSAP	100	30 1/4				30 1/4	31 1/4	0
38303	STSC	0							0
38304	STSCX	0	33.80				33.80	33.80	0
38305	STSEF	0							0
38306	STSEX	0	328.54				328.54	328.54	0
38307	STSGX	0	8.27				8.27	8.27	0
38308	STSI	0							0
38309	STSLX	0	4.46				4.46	4.73	0
38310	STSMX	0	9.73				9.73	9.73	0
38311	STSR	0							0
38312	STSTX	0	11.03				11.03	11.03	0
38313	STSXX	0	0.51				4.68	4.73	7939
38314	STT	200	66 5/8	66 5/8	66 5/8	66 5/8	66 7/8	67 3/8	200
38315	STTA	0							0
38316	STTB	0							0
38317	STTBX	0	11.41				11.41	11.41	0
38318	STTC	0							0
38319	STTE	0							0
38320	STTEX	0	10.91				10.91	11.42	0
38321	STTI	0							0
38322	STTK	0							0
38323	STTM	0							0
38324	STTO	0							0
38325	STTR	0							0
38326	STTRX	0	12.97				12.97	12.97	0
38327	STTS	0							0
38328	STTT	0							0
38329	STTX	11300	12 3/4	12 1/2	12 3/4	12 1/2	12 1/2	12 3/4	16700
38330	STTXX	0	0.42				2.96	2.96	3418
38331	STTY	0							0
38332	STTZ	0							0
38333	STTZF	4500	11 1/2	11 5/8	11 61/64	11 11/32	11 1/8	11 5/8	21400
38334	STU	100	33 3/4				34	34 1/2	0
38335	STUA	100	5 7/8	5 1/4	5 7/8	5 1/4	5 1/4	5 7/8	5900
38336	STUB	0							0
38337	STUC	0							0
38338	STUF	0							0
38339	STUGX	0	9.78				9.78	10.13	0
38340	STUR	500	21.5000						0
38341	STUXX	0	0.31				4.66	4.81	3178
38342	STV	0							0
38343	STVA	100	31.0000						0
38344	STVAX	0	11.47				11.47	11.47	0
38345	STVDZ	3000	0.1250						0
38346	STVI	200	7 1/2				7 1/2	8 1/2	0
38347	STVSX	0	10.52				10.52	10.52	0
38348	STVTX	0	14.00				14.00	14.00	0
38349	STW	303	12 7/8				13 3/8	13 3/4	0
38350	STWC	0							0
38351	STWRX	0	10.87				10.87	10.87	0
38352	STWS	0							0
38353	STWX	0							0
38354	STX	25000	11 3/4				11 3/4	12 1/8	0
38355	STXA	0							0
38356	STXAX	0	17.66				17.66	18.40	0
38357	STXB	0							0
38358	STXC	0							0
38359	STXD	5000	0.4400				0.4375	0.7500	0
38360	STXE	0							0
38361	STXL	0							0
38362	STXM	0							0
38363	STXMX	0	8.02				8.02	8.42	0
38364	STXO	0							0
38365	STXS	0							0
38366	STXXX	0	0.60				2.73	2.72	1500
38367	STXY	0							0
38368	STY	200	5 1/8						0
38369	STYB	100	37.5000						0
38370	STYL	0							0
38371	STYY	0							0
38372	STZ	1000	7 5/8						0
38373	STZC	0							0
38374	STZI	0							0
38375	STZK	0							0
38376	STZO	0							0
38377	STZZ	0							0
38378	SU	0					38 1/4	39 3/4	0
38379	SUA	500	11 1/4				10 7/8	11 3/8	0
38380	SUB	400	43 1/4	43	43 3/8	43	43 1/8	43 1/2	1200
38381	SUBB	0							0
38382	SUBC	0							0
38383	SUBF	0							0
38384	SUBI	2700	32 1/2	33 1/4	33 1/4	32 1/2	31 3/4	33 1/4	2900
38385	SUBK	300	37	37 1/2	37 1/2	36	36	37 1/2	700
38386	SUBM	1000	4 3/8	4 3/8	4 5/8	4 1/4	4 3/8	4 9/16	141800
38387	SUBN	0							0
38388	SUBNO	0							0
38389	SUBR	0							0
38390	SUBS	10000	23/32	25/32	25/32	19/32	5/8	3/4	103900
38391	SUBT	0							0
38392	SUBpB	100	50	50	50	50			100
38393	SUCM	0							0
38394	SUCMF	0							0
38395	SUCS	300	17.2500				17.0000	19.0000	0
38396	SUDS	5000	10	10 1/4	10 5/8	9 7/8	9 7/8	10 1/8	67800
38397	SUFC	0							0
38398	SUFD	0							0
38399	SUG	17100	25 1/2				23 7/8	24 3/8	0
38400	SUGC	0							0
38401	SUGH	0							0
38402	SUGHP	100	22.0000	22.0000	22.0000	22.0000			600
38403	SUGI	0							0
38404	SUGN	200	12 1/8	11 7/8	12 1/8	11 7/8	11 7/8	12 1/8	25300
38405	SUGP	0							0
38406	SUGR	1000	2 3/8				2 3/8	2 1/2	0
38407	SUGX	0							0
38408	SUGXX	0	0.43				4.79	4.86	14062
38409	SUGpA	500	25 3/4						0
38410	SUGw	0					19 3/8	19 7/8	0
38411	SUHJ	0							0
38412	SUHJY	0	11.2500						0
38413	SUHK	0							0
38414	SUI	200	30 3/8				31 3/8	32	0
38415	SUIC	0							0
38416	SUIE	0							0
38417	SUIP	0							0
38418	SUIS	0							0
38419	SUIT	700	22	22	22 3/4	21 1/4	21 3/4	22 1/4	315100
38420	SUITG	5	94 1/2	95	95	94 1/2	92	94 1/2	15
38421	SUIXX	0	0.31				4.52	4.67	568
38422	SUL	500	2 1/16				1 7/8	2 1/4	0
38423	SULA	0							0
38424	SULI	0							0
38425	SULL	300	13 1/8	13 1/2	13 1/2	13	13 1/8	13 1/2	14000
38426	SUM	0							0
38427	SUMA	1700	9	9 5/8	9 7/8	8 7/8	9	9 3/8	70100
38428	SUMC	1000	15 1/8	14 3/4	15 1/2	14 3/4	14 3/4	15 1/2	6200
38429	SUME	0							0
38430	SUMEC	0							0
38431	SUMHX	0	11.53				11.53	12.07	0
38432	SUMI	200	25	25	25 5/8	25	25	26 1/2	3600
38433	SUMIZ	200	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	25 5/8	200
38434	SUMM	500	14 3/4				14	17 1/2	0
38435	SUMP	0							0
38436	SUMT	2000	7	6 7/8	7 1/8	6 7/8	7	7 1/8	76400
38437	SUMX	200	6 1/8	5 3/4	6 1/8	5 3/4	5 3/4	6 1/4	800
38438	SUN	100	23 5/8	23 5/8	23 7/8	23 1/2	23 3/8	23 7/8	6700
38439	SUNAA	0							0
38440	SUNC	0							0
38441	SUND	4100	1 9/16	1 1/2	1 9/16	1 3/8	1 3/8	1 5/8	6900
38442	SUNE	500	1.5000				1.2500	2.5000	0
38443	SUNF	0							0
38444	SUNH	100	3 1/4	3 1/4	3 1/4	3 1/4	2 7/8	3 1/8	100
38445	SUNK	0							0
38446	SUNL	300	3 5/8	3 5/8	3 5/8	3 5/8	3 5/8	4	300
38447	SUNM	0							0
38448	SUNP	3000	5 5/8	5 5/8	6	5 5/8	5 5/8	5 3/4	44700
38449	SUNPU	500	6				6	6 3/4	0
38450	SUNPW	10000	5/8	5/8	5/8	5/8	5/8	27/32	10000
38451	SUNQ	1000	15 1/4	15 1/4	15 1/4	15 1/4	14 1/2	15 1/4	3000
38452	SUNR	700	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 5/16	700
38453	SUNRP	700	11 1/2	11 1/2	11 1/2	11 1/2	11 1/2	12 3/8	700
38454	SUNS	1000	3 3/4	3 5/8	3 3/4	3 5/8	3 3/4	4 1/4	11900
38455	SUNW	3600	58 3/8	59	59 5/8	58 1/4	58 3/8	58 1/2	3305700
38456	SUNY	6000	0.7500				0.7812	1.0000	0
38457	SUNpD	800	24 1/4	24 3/8	24 3/8	24 1/4	24 1/8	24 1/2	1000
38458	SUP	200	26	26	26	26	25 5/8	26 1/8	200
38459	SUPC	1000	21	20 1/4	21 1/4	20 1/4	20 1/2	21 1/4	51200
38460	SUPE	0							0
38461	SUPG	200	14 1/4	14 1/4	14 3/8	14	14	14 1/4	41100
38462	SUPGW	100	6 1/8	6 3/16	6 3/8	6 1/8	6 1/8	6 3/8	12500
38463	SUPH	0							0
38464	SUPI	2000	16 3/4	18	18	16 3/4	16 3/4	17 1/4	19800
38465	SUPK	0							0
38466	SUPKP	0							0
38467	SUPM	0							0
38468	SUPR	300	16 3/4	16 3/4	16 13/16	16 3/4	16 3/4	17 1/8	1500
38469	SUPRW	0							0
38470	SUPS	0							0
38471	SUPU	1000	0.0001						0
38472	SUPV	0							0
38473	SUPVA	500	8 1/8	8 1/8	8 1/8	7 3/4	7 7/8	8 1/2	3500
38474	SUPVU	1000	14	13 1/2	14	13 1/2	13 1/2	16 1/2	4500
38475	SUPVW	1200	4 1/8				3 7/8	4 7/8	0
38476	SUPVZ	500	2 1/8				2	2 1/2	0
38477	SUPX	500	20 11/16	22 3/8	22 1/2	20 1/2	20 1/2	21	81200
38478	SUQC	0							0
38479	SUR	200	7 1/2						0
38480	SURC	100	11.2500				10.5000	11.2500	0
38481	SURF	0							0
38482	SURG	15000	0.2812				0.1875	0.5625	0
38483	SUS	100	36 1/2	36 1/2	36 1/2	36 1/2	36	36 5/8	100
38484	SUSA	0							0
38485	SUSAX	0	10.14				10.14	10.65	0
38486	SUSB	0							0
38487	SUSDX	0	6.82				6.82	6.82	0
38488	SUSEX	0	10.26				10.26	10.26	0
38489	SUSGX	0	6.81				6.81	7.15	0
38490	SUSL	0							0
38491	SUSN	0							0
38492	SUSP	0							0
38493	SUSPE	300	0.0100						0
38494	SUSQ	600	32	31 1/2	32	31	31 1/4	32	16000
38495	SUST	1000	2 1/2				1 1/2	2 1/2	0
38496	SUSTP	500	16				12 1/2	16	0
38497	SUSTX	0	9.95				9.95	9.95	0
38498	SUSXX	0	0.06				4.00	3.86	180
38499	SUSY	0							0
38500	SUT	500	17 3/8	17 1/4	17 3/8	17 1/4	17 1/4	17 3/8	29600
38501	SUTAX	0	15.20				15.20	16.00	0
38502	SUTXX	0	0.49				5.29	5.42	1755
38503	SUVP	100	8.7488						0
38504	SVAAX	0	16.20				16.20	17.05	0
38505	SVBAX	0	13.01				13.01	13.69	0
38506	SVBBX	0	13.00				13.00	13.00	0
38507	SVBC	0							0
38508	SVBCO	0							0
38509	SVC	0							0
38510	SVCB	0							0
38511	SVCBY	0							0
38512	SVCE	500	12.0000				11.7500	12.7500	0
38513	SVCp	1000	13 1/2						0
38514	SVEC	0							0
38515	SVECF	1000	2 1/4				2 1/4	2 5/8	0
38516	SVEW	0							0
38517	SVG	0							0
38518	SVG.B	0							0
38519	SVG/A	500	2 3/8				1 1/2	1 7/8	0
38520	SVG/B	200	2 3/4						0
38521	SVGA	0							0
38522	SVGB	0							0
38523	SVGI	1000	19 3/8	19 3/4	20	18 7/8	19 1/4	19 1/2	555100
38524	SVGRY	0	10.3750						0
38525	SVIFX	0	13.93				13.93	13.93	0
38526	SVIH	2000	3.2500	3.2500	3.3750	3.1250	2.8750	3.2500	19800
38527	SVIIX	0	13.99				13.99	14.54	0
38528	SVIN	0							0
38529	SVINV	0							0
38530	SVITA	0							0
38531	SVLAX	0	18.00				18.00	19.10	0
38532	SVLBX	0	17.63				17.63	17.63	0
38533	SVLSX	0	14.84				14.84	15.58	0
38534	SVM	200	25 5/8	25 5/8	25 5/8	25 1/2	25 1/4	30 1/8	1000
38535	SVMC	0							0
38536	SVMG	0							0
38537	SVMHF	0							0
38538	SVML	0							0
38539	SVMO	0							0
38540	SVMW	0							0
38541	SVMw	0					22 3/8	23 1/8	0
38542	SVN	50000	1/64						0
38543	SVN.R	0							0
38544	SVNG	100	0.8750	0.7500	0.8750	0.7500	0.7500	0.8750	700
38545	SVNGW	3000	0.0010				0.0010	0.0625	0
38546	SVNT	0							0
38547	SVNX	0							0
38548	SVNZY	0	3.8200						0
38549	SVPS	100	2.6250	1.0312	2.6250	1.0312	1.0000	4.2500	15900
38550	SVPXX	0	0.40				5.22	5.37	12302
38551	SVRI	2000	2 11/16	2 3/4	2 7/8	2 11/16	2 11/16	2 7/8	73400
38552	SVRM	0							0
38553	SVRN	500	12 7/8	12 7/8	12 7/8	12 5/8	12 3/4	12 7/8	178500
38554	SVRNP	300	67 7/8	67 1/4	67 7/8	67 1/4	67 1/4	67 7/8	1800
38555	SVS	0	380.78						0
38556	SVSCX	0	17.36				17.36	17.36	0
38557	SVSE	0							0
38558	SVSEF	0	21.0500						0
38559	SVSPX	0	15.58				15.58	15.58	0
38560	SVSY	1500	1.6875	1.7500	1.7500	1.6875	1.6875	1.8750	2000
38561	SVT	1500	4 13/16	4 13/16	4 13/16	4 13/16	4 13/16	5 5/16	1500
38562	SVTI	2000	0.1562				0.0625	1.2500	0
38563	SVTL	0							0
38564	SVTXX	0	0.41				5.07	5.23	2547
38565	SVU	100	30 3/8	30 3/8	30 3/8	30 3/8	30 1/8	30 5/8	100
38566	SVUC	0							0
38567	SVUE	0							0
38568	SVUF	0							0
38569	SVUH	0							0
38570	SVUK	0							0
38571	SVUN	0							0
38572	SVUS	0							0
38573	SVX	0	380.50	379.99	381.52	379.18			0
38574	SVX.A	0							0
38575	SW	400	32 1/2				32 3/8	32 7/8	0
38576	SWANX	0	11.44				11.44	11.44	0
38577	SWAU	0							0
38578	SWBA	100	19 3/8	18 3/4	19 3/8	18 3/4	18 3/8	19 3/8	3500
38579	SWBC	300	3 1/8	3 1/8	3 1/8	3 1/8	3 1/8	3 1/4	300
38580	SWBDX	0	9.81				9.81	9.81	0
38581	SWBGX	0	11.33				11.33	11.33	0
38582	SWBI	900	18 3/8	18 1/4	18 3/4	18 1/4	18 1/4	18 3/4	2700
38583	SWBK	0							0
38584	SWBKF	0	195.0500						0
38585	SWBKY	0							0
38586	SWBS	500	14 7/8	15 1/8	15 1/8	14 7/8	14 7/8	15 1/8	1500
38587	SWBZ	0							0
38588	SWBZY	0	19.5000						0
38589	SWC	0							0
38590	SWCAX	0	10.89				10.89	10.89	0
38591	SWCB	200	29 3/4	30	30	28 3/4	29	29 3/4	20600
38592	SWCC	400	1.5000				1.0000	1.5000	0
38593	SWCE	0							0
38594	SWCGX	0	10.73				10.73	10.73	0
38595	SWCO	0							0
38596	SWCOQ	0							0
38597	SWCSX	0	10.13				10.13	10.13	0
38598	SWCXX	0	0.53				2.73	2.71	17565
38599	SWD	0							0
38600	SWDC	0							0
38601	SWE	0	300.00	300.00	300.00	300.00			0
38602	SWEB	0							0
38603	SWEBF	200	4	3 7/8	4 3/64	3 7/8	4	4 1/4	221500
38604	SWEL	0							0
38605	SWELP	0							0
38606	SWFR	0							0
38607	SWFT	1000	23 1/2	24	24	23 1/2	23 1/2	23 7/8	3400
38608	SWG/WD	500	4				3 7/8	4	0
38609	SWGCF	0	16.3800						0
38610	SWGXX	0	0.57				4.71	4.82	20066
38611	SWGw	0							0
38612	SWH	100	5 3/8				5 1/8	5 1/2	0
38613	SWHA	0							0
38614	SWHGX	0	11.66				11.66	11.66	0
38615	SWHI	0							0
38616	SWHT	0							0
38617	SWI	500	14 1/8				13 7/8	14 7/8	0
38618	SWIFX	0	13.39				13.39	14.06	0
38619	SWINX	0	12.66				12.66	12.66	0
38620	SWITX	0	10.14				10.14	10.14	0
38621	SWIXX	0	0.52				5.02	5.13	1432
38622	SWK	400	29 1/4	29 1/4	29 1/4	28 3/4	29	29 3/4	600
38623	SWKC	0							0
38624	SWKE	0							0
38625	SWKF	0							0
38626	SWKI	0							0
38627	SWKM	0							0
38628	SWKN	0							0
38629	SWKOY	600	18 3/4	18 3/4	18 3/4	18 3/4	18 3/4	19 3/4	600
38630	SWKR	0							0
38631	SWKT	0							0
38632	SWKXX	0	0.53				2.93	2.92	4817
38633	SWLBX	0	9.88				9.88	9.88	0
38634	SWM	100	30 3/8				30 3/8	31	0
38635	SWMA	0							0
38636	SWMAY	100	31 1/4	31 1/4	31 1/4	31 1/4	31 1/4	31 1/2	3900
38637	SWMC	0							0
38638	SWMCF	0	0.4375				0.3125	0.3750	0
38639	SWMF	0							0
38640	SWMFC	0							0
38641	SWMI	0							0
38642	SWMM	0							0
38643	SWMXX	0	0.70				4.79	4.90	172679
38644	SWMY	0							0
38645	SWMw	100	24 1/8				21 5/8	22 3/8	0
38646	SWN	300	15 1/2				14 7/8	15 3/8	0
38647	SWNA	0							0
38648	SWNE	0							0
38649	SWNM	0							0
38650	SWNO	0							0
38651	SWNS	0							0
38652	SWNTX	0	10.40				10.40	10.40	0
38653	SWNXX	0	0.59				2.72	2.72	2595
38654	SWP	300	14 7/8				14 5/8	15	0
38655	SWP.B	0							0
38656	SWPA	500	39 3/4				40	41 1/4	0
38657	SWPB	0							0
38658	SWPBL	0							0
38659	SWPF	0							0
38660	SWPIX	0	11.39				11.39	11.39	0
38661	SWRA	0							0
38662	SWRAY	0	9.5000						0
38663	SWRLX	0	15.48				15.48	16.29	0
38664	SWRN	20000	0.0800				0.0900	0.2000	0
38665	SWRT	1000	9 1/8	9 1/4	9 1/4	8 1/2	9	9 1/8	47500
38666	SWRXX	0	0.53				4.84	4.95	1223
38667	SWSE	0							0
38668	SWSEI	0							0
38669	SWSEO	100	72.5000						0
38670	SWSEP	100	57.8750						0
38671	SWSH	1000	6 1/2	6 5/8	7	6 1/2	6 1/2	6 3/4	56100
38672	SWSHW	2000	11/32	3/8	3/8	11/32	11/32	15/32	18000
38673	SWSI	2000	0.0100				0.0100	0.0400	0
38674	SWSMX	0	13.86				13.86	13.86	0
38675	SWSS	100	5.0000						0
38676	SWSSP	0							0
38677	SWST	1000	12 1/2	12 1/2	12 7/8	12 1/2	12 1/2	12 7/8	2900
38678	SWTI	7500	0.3281				0.3125	0.5000	0
38679	SWTX	500	6 5/8	6 1/2	6 3/4	6 3/8	6 3/8	6 5/8	11400
38680	SWTXX	0	0.57				3.06	3.06	5426
38681	SWUXX	0	0.85				4.70	4.80	13119
38682	SWVA	400	6 3/8	6 3/8	6 3/8	6 3/8	6	6 3/8	400
38683	SWVB	500	15.0000				14.5000	15.2500	0
38684	SWVXX	0	0.71				5.14	5.27	100902
38685	SWWC	100	12	12 3/4	12 3/4	12	12	12 3/4	3700
38686	SWWT	100	2 1/4				2 1/4	3	0
38687	SWX	1000	19				18 5/8	19	0
38688	SWXA	0							0
38689	SWXE	0							0
38690	SWXI	0							0
38691	SWXR	0							0
38692	SWXS	0							0
38693	SWXXX	0	0.57				2.85	2.85	37054
38694	SWXY	0							0
38695	SWXpA	100	25 5/8	25 3/4	25 3/4	25 5/8			700
38696	SWY	200	42 1/8	42	42 1/8	42	42	42 3/8	1100
38697	SWY.W	0							0
38698	SWY/WS	200	22 1/2				22 1/8	22 3/4	0
38699	SWYA	0							0
38700	SWYF	300	44.0000				44.0000	48.0000	0
38701	SWYI	0							0
38702	SWYK	0							0
38703	SWYL	0							0
38704	SWYM	0							0
38705	SWYN	0							0
38706	SWYP	0							0
38707	SWYR	0							0
38708	SWYS	0							0
38709	SWYV	0							0
38710	SWYW	0							0
38711	SWYXX	0	0.59				2.96	2.96	566
38712	SWYw	0					25 1/8	25 1/2	0
38713	SWZ	200	21	21 1/8	21 1/8	21	20 5/8	22 5/8	600
38714	SWZA	5500	18 5/8	18 3/4	19 1/4	18 1/2	18 1/4	19 1/4	28500
38715	SX	0	219.12						0
38716	SXCXX	0	0.50				3.06	3.07	389
38717	SXD	0	0.20	0.20	0.20	0.20			0
38718	SXF	0	801.00	801.00	801.00	801.00			0
38719	SXFIX	0	9.20				9.20	9.20	0
38720	SXFMX	0	7.69				7.69	8.07	0
38721	SXFXX	0	0.60				3.34	3.34	18204
38722	SXGAX	0	7.94				7.94	8.34	0
38723	SXI	1000	30 7/8	30 7/8	30 7/8	30 7/8	30 3/4	31 1/4	1000
38724	SXIC	0							0
38725	SXID	0							0
38726	SXIS	0							0
38727	SXIT	0							0
38728	SXMTX	0	17.67				17.67	17.67	0
38729	SXN	0	74.00	74.00	74.00	74.00			0
38730	SXP	0	0.35						0
38731	SXS	0	21758.00	21758.00	21758.00	21758.00			0
38732	SXSCX	0	8.03				8.03	8.43	0
38733	SXT	300	22 7/8						0
38734	SXTD	0							0
38735	SXV	0	73.94	73.99	74.16	73.68			0
38736	SXX/B	30000	93						0
38737	SY	3000	13 1/2				13 3/8	14	0
38738	SYAD	0							0
38739	SYB	100	30 1/8				29 5/8	30 3/8	0
38740	SYBA	200	30	30	30	30	27	30	900
38741	SYBD	500	0.3000	0.3100	0.3100	0.2900	0.2900	0.3000	127500
38742	SYBS	100	17 3/8	17 1/2	17 5/8	17	17 1/4	17 3/8	716800
38743	SYBw	0					22 5/8	23 7/8	0
38744	SYCC	0							0
38745	SYCR	1000	1.1562	1.2500	1.2500	1.1562	1.1250	1.1875	87500
38746	SYDT	0							0
38747	SYGR	5000	2 27/32	2 5/8	2 27/32	2 5/8	2 3/4	2 27/32	36100
38748	SYGRW	5000	29/32	7/8	15/16	7/8	7/8	29/32	19000
38749	SYIG	0							0
38750	SYKE	1300	45 1/4	45 1/4	46 1/4	45 1/4	45 1/4	45 3/4	159500
38751	SYLC	0							0
38752	SYLDX	0	10.47				10.47	10.47	0
38753	SYLN	200	12 1/8	12 1/8	12 1/4	12 1/8	12 1/8	12 1/2	400
38754	SYLX	0							0
38755	SYM	300	8 5/8	8 5/8	8 5/8	8 5/8			300
38756	SYMB	0							0
38757	SYMBA	1000	27/32				3/4	15/16	0
38758	SYMBW	1100	3/32	3/32	3/32	3/32	3/32	7/32	1100
38759	SYMBZ	800	3/32				1/16	3/32	0
38760	SYMC	10000	14	12 3/4	14 1/8	12 3/4	13 7/8	14	970000
38761	SYME	4500	0.2500				0.2500	0.5000	0
38762	SYMK	0							0
38763	SYMM	1000	18 1/2	18 1/4	18 5/8	18 1/8	18 1/8	18 1/2	120400
38764	SYMT	400	7 7/8	7 7/8	7 7/8	7 7/8	7 3/8	7 7/8	400
38765	SYMX	500	7 3/4	7 1/2	7 7/8	7 1/2	7 1/2	7 7/8	1500
38766	SYNC	400	16	16	16	15 1/4	15 1/4	16	9800
38767	SYNH	2100	2	2	2	2	2	2 1/8	29600
38768	SYNHW	2500	1 3/8				1 3/8	1 1/2	0
38769	SYNI	0							0
38770	SYNL	100	4 5/8	4 3/4	4 3/4	4 5/8	4 5/8	4 7/8	4400
38771	SYNS	0							0
38772	SYNT	0							0
38773	SYNTF	5000	15/32	1/2	1/2	15/32	1/2	9/16	62300
38774	SYNX	1000	15 5/8	16 5/8	18	15 5/8	15 5/8	16 1/4	509900
38775	SYNXP	0							0
38776	SYP/WS	100	1/2						0
38777	SYPR	3000	0.0010						0
38778	SYQT	1700	5 5/8	5 3/4	5 3/4	5 1/4	5 1/2	5 11/16	314600
38779	SYR	300	31	31	31	31			300
38780	SYRB	0							0
38781	SYRR	0							0
38782	SYRT	0							0
38783	SYS	100	20 1/8						0
38784	SYSB	0							0
38785	SYSF	400	20 7/8	24 3/4	24 3/4	20 1/4	20 3/4	21	1731200
38786	SYSH	0							0
38787	SYSI	0							0
38788	SYSK	0							0
38789	SYSL	0							0
38790	SYSMJ	0							0
38791	SYSMP	0							0
38792	SYSN	0							0
38793	SYST	0							0
38794	SYSX	0							0
38795	SYT	100	14 3/4						0
38796	SYTC	0							0
38797	SYTI	100	0.0030	0.0030	0.0030	0.0030	0.0030	0.0300	100
38798	SYTK	0							0
38799	SYTS	0							0
38800	SYTU	0							0
38801	SYTZ	0							0
38802	SYV	0							0
38803	SYY	100	34 7/8	35	35	34 7/8	34 1/4	34 3/4	700
38804	SYYD	0							0
38805	SYYE	0							0
38806	SYYH	0							0
38807	SYYI	0							0
38808	SYYL	0							0
38809	SYYR	0							0
38810	SYYS	100	0.2500				0.2500	0.6250	0
38811	SYYSP	0							0
38812	SYYV	0							0
38813	SZ	600	3				2 5/8	3 1/4	0
38814	SZ.A	0							0
38815	SZB	400	12 1/4				12 1/4	12 3/4	0
38816	SZCIX	0	10.56				10.56	10.56	0
38817	SZEMX	0	19.09				19.09	19.09	0
38818	SZGIX	0	15.30				15.30	15.30	0
38819	SZGRX	0	16.14				16.14	16.14	0
38820	SZGVX	0	9.65				9.65	9.65	0
38821	SZHQX	0	2.34				2.34	2.34	0
38822	SZIGX	0	10.43				10.43	10.43	0
38823	SZIXX	0	0.56				4.02	4.10	114
38824	SZLS	0							0
38825	SZLSF	0							0
38826	SZS	0							0
38827	SZSGX	0	2.34				2.34	2.34	0
38828	SpA	800	25 1/8				25	25 3/8	0
38829	T	200	37 1/8	37 5/8	37 5/8	36 7/8	37	37 1/8	65600
38830	T&EMM	0							0
38831	T&FMF	0							0
38832	T&GZM	0							0
38833	T&PGF	0							0
38834	T&REF	0							0
38835	T&REI	0							0
38836	T&RFN	0							0
38837	T&WIT	0							0
38838	T&WRE	0							0
38839	T+LCP	0							0
38840	T.A	0							0
38841	T.AAG	0							0
38842	T.AAI	0							0
38843	T.AB	0							0
38844	T.ABC	0							0
38845	T.ABL	0							0
38846	T.ABP	0							0
38847	T.ABX	0							0
38848	T.ABZ	0							0
38849	T.AC	0							0
38850	T.ACA	0							0
38851	T.ACD	0							0
38852	T.ACG	0							0
38853	T.ACK	0							0
38854	T.ACL	0							0
38855	T.ADL	0							0
38856	T.ADR	0							0
38857	T.ADX	0							0
38858	T.ADY	0							0
38859	T.AEC	0							0
38860	T.AED	0							0
38861	T.AEL	0							0
38862	T.AEN	0							0
38863	T.AFM	0							0
38864	T.AGE	0							0
38865	T.AGI	0							0
38866	T.AGT	0							0
38867	T.AGU	0							0
38868	T.AHB	0							0
38869	T.AIM	0							0
38870	T.AIV	0							0
38871	T.AJ	0							0
38872	T.AJP	0							0
38873	T.AKC	0							0
38874	T.AL	0							0
38875	T.ALC	0							0
38876	T.ALE	0							0
38877	T.ALG	0							0
38878	T.ALP	0							0
38879	T.AM	0							0
38880	T.AMB	0							0
38881	T.AMG	0							0
38882	T.AMK	0							0
38883	T.AMR	0							0
38884	T.AN	0							0
38885	T.ANG	0							0
38886	T.ANS	0							0
38887	T.ANZ	0							0
38888	T.AOS	0							0
38889	T.APN	0							0
38890	T.APQ	0							0
38891	T.AQP	0							0
38892	T.AQV	0							0
38893	T.ARC	0							0
38894	T.ARE	0							0
38895	T.ARL	0							0
38896	T.ARO	0							0
38897	T.ARX	0							0
38898	T.ARZ	0							0
38899	T.ASL	0							0
38900	T.ASR	0							0
38901	T.ASY	0							0
38902	T.ASZ	0							0
38903	T.ATA	0							0
38904	T.ATC	0							0
38905	T.ATI	0							0
38906	T.ATM	0							0
38907	T.ATN	0							0
38908	T.ATP	0							0
38909	T.ATV	0							0
38910	T.ATX	0							0
38911	T.ATY	0							0
38912	T.AU	0							0
38913	T.AUL	0							0
38914	T.AUR	0							0
38915	T.AVN	0							0
38916	T.AVR	0							0
38917	T.AWD	0							0
38918	T.AXB	0							0
38919	T.AXG	0							0
38920	T.AXI	0							0
38921	T.AXL	0							0
38922	T.AXP	0							0
38923	T.AXR	0							0
38924	T.AZC	0							0
38925	T.AZL	0							0
38926	T.BAB	0							0
38927	T.BAC	0							0
38928	T.BAL	0							0
38929	T.BAU	0							0
38930	T.BAY	0							0
38931	T.BBC	0							0
38932	T.BCB	0							0
38933	T.BCE	0							0
38934	T.BCG	0							0
38935	T.BCH	0							0
38936	T.BCM	0							0
38937	T.BCT	0							0
38938	T.BCX	0							0
38939	T.BEI	0							0
38940	T.BEN	0							0
38941	T.BFS	0							0
38942	T.BFX	0							0
38943	T.BGJ	0							0
38944	T.BGL	0							0
38945	T.BGO	0							0
38946	T.BGS	0							0
38947	T.BHK	0							0
38948	T.BKP	0							0
38949	T.BLD	0							0
38950	T.BMC	0							0
38951	T.BMO	0							0
38952	T.BNB	0							0
38953	T.BNC	0							0
38954	T.BND	0							0
38955	T.BNS	0							0
38956	T.BNT	0							0
38957	T.BOS	0							0
38958	T.BPF	0							0
38959	T.BPL	0							0
38960	T.BPO	0							0
38961	T.BPP	0							0
38962	T.BRA	0							0
38963	T.BRB	0							0
38964	T.BRH	0							0
38965	T.BRK	0							0
38966	T.BRL	0							0
38967	T.BRR	0							0
38968	T.BSP	0							0
38969	T.BSW	0							0
38970	T.BTI	0							0
38971	T.BUD	0							0
38972	T.BUL	0							0
38973	T.BVE	0							0
38974	T.BVF	0							0
38975	T.BVG	0							0
38976	T.BVR	0							0
38977	T.BWR	0							0
38978	T.BXM	0							0
38979	T.BYG	0							0
38980	T.C	0							0
38981	T.CA	0							0
38982	T.CAE	0							0
38983	T.CAI	0							0
38984	T.CAL	0							0
38985	T.CAO	0							0
38986	T.CAP	0							0
38987	T.CAS	0							0
38988	T.CAT	0							0
38989	T.CBD	0							0
38990	T.CBE	0							0
38991	T.CBF	0							0
38992	T.CBG	0							0
38993	T.CBH	0							0
38994	T.CBI	0							0
38995	T.CBJ	0							0
38996	T.CBK	0							0
38997	T.CBL	0							0
38998	T.CBX	0							0
38999	T.CC	0							0
39000	T.CCA	0							0
39001	T.CCC	0							0
39002	T.CCH	0							0
39003	T.CCJ	0							0
39004	T.CCL	0							0
39005	T.CCM	0							0
39006	T.CCN	0							0
39007	T.CCO	0							0
39008	T.CCW	0							0
39009	T.CDN	0							0
39010	T.CDX	0							0
39011	T.CEH	0							0
39012	T.CEI	0							0
39013	T.CEL	0							0
39014	T.CEO	0							0
39015	T.CEQ	0							0
39016	T.CEX	0							0
39017	T.CEZ	0							0
39018	T.CF	0							0
39019	T.CFC	0							0
39020	T.CFE	0							0
39021	T.CFI	0							0
39022	T.CFL	0							0
39023	T.CFM	0							0
39024	T.CFP	0							0
39025	T.CFS	0							0
39026	T.CFY	0							0
39027	T.CFZ	0							0
39028	T.CG	0							0
39029	T.CGC	0							0
39030	T.CGH	0							0
39031	T.CGI	0							0
39032	T.CGO	0							0
39033	T.CGT	0							0
39034	T.CHA	0							0
39035	T.CHB	0							0
39036	T.CHC	0							0
39037	T.CHM	0							0
39038	T.CHN	0							0
39039	T.CHU	0							0
39040	T.CID	0							0
39041	T.CIR	0							0
39042	T.CIX	0							0
39043	T.CJX	0							0
39044	T.CKM	0							0
39045	T.CLA	0							0
39046	T.CLH	0							0
39047	T.CLR	0							0
39048	T.CLT	0							0
39049	T.CM	0							0
39050	T.CMC	0							0
39051	T.CMF	0							0
39052	T.CMN	0							0
39053	T.CMQ	0							0
39054	T.CMS	0							0
39055	T.CMW	0							0
39056	T.CN	0							0
39057	T.CNH	0							0
39058	T.CNJ	0							0
39059	T.CNO	0							0
39060	T.CNP	0							0
39061	T.CNQ	0							0
39062	T.CNR	0							0
39063	T.CNX	0							0
39064	T.COC	0							0
39065	T.COS	0							0
39066	T.COT	0							0
39067	T.CP	0							0
39068	T.CPF	0							0
39069	T.CPQ	0							0
39070	T.CPX	0							0
39071	T.CQC	0							0
39072	T.CQS	0							0
39073	T.CRC	0							0
39074	T.CRE	0							0
39075	T.CRJ	0							0
39076	T.CRR	0							0
39077	T.CRS	0							0
39078	T.CRW	0							0
39079	T.CRZ	0							0
39080	T.CSN	0							0
39081	T.CSR	0							0
39082	T.CSW	0							0
39083	T.CTG	0							0
39084	T.CTL	0							0
39085	T.CTM	0							0
39086	T.CTO	0							0
39087	T.CTQ	0							0
39088	T.CTR	0							0
39089	T.CTT	0							0
39090	T.CTX	0							0
39091	T.CTY	0							0
39092	T.CU	0							0
39093	T.CUK	0							0
39094	T.CUP	0							0
39095	T.CV	0							0
39096	T.CVG	0							0
39097	T.CVO	0							0
39098	T.CWB	0							0
39099	T.CWF	0							0
39100	T.CWW	0							0
39101	T.CXL	0							0
39102	T.CXS	0							0
39103	T.CXY	0							0
39104	T.CYL	0							0
39105	T.CYN	0							0
39106	T.CYX	0							0
39107	T.CZR	0							0
39108	T.DAX	0							0
39109	T.DAY	0							0
39110	T.DC	0							0
39111	T.DCI	0							0
39112	T.DCY	0							0
39113	T.DE	0							0
39114	T.DEH	0							0
39115	T.DEN	0							0
39116	T.DEV	0							0
39117	T.DFR	0							0
39118	T.DFS	0							0
39119	T.DHP	0							0
39120	T.DIO	0							0
39121	T.DLC	0							0
39122	T.DLX	0							0
39123	T.DMN	0							0
39124	T.DNB	0							0
39125	T.DNR	0							0
39126	T.DOC	0							0
39127	T.DPR	0							0
39128	T.DPS	0							0
39129	T.DRI	0							0
39130	T.DRL	0							0
39131	T.DRM	0							0
39132	T.DSA	0							0
39133	T.DSP	0							0
39134	T.DSW	0							0
39135	T.DTC	0							0
39136	T.DTX	0							0
39137	T.DVI	0							0
39138	T.DVP	0							0
39139	T.DXH	0							0
39140	T.DXL	0							0
39141	T.DXX	0							0
39142	T.DYC	0							0
39143	T.DYF	0							0
39144	T.ECH	0							0
39145	T.ECO	0							0
39146	T.ECP	0							0
39147	T.ECX	0							0
39148	T.EDN	0							0
39149	T.EEE	0							0
39150	T.EFN	0							0
39151	T.EFX	0							0
39152	T.EGL	0							0
39153	T.EGO	0							0
39154	T.EIC	0							0
39155	T.EKD	0							0
39156	T.ELD	0							0
39157	T.ELF	0							0
39158	T.ELI	0							0
39159	T.ELN	0							0
39160	T.EMC	0							0
39161	T.EMJ	0							0
39162	T.EML	0							0
39163	T.EMM	0							0
39164	T.EN	0							0
39165	T.ENL	0							0
39166	T.ENZ	0							0
39167	T.EQE	0							0
39168	T.ERS	0							0
39169	T.ESI	0							0
39170	T.ESV	0							0
39171	T.ETK	0							0
39172	T.EUG	0							0
39173	T.EVT	0							0
39174	T.EXE	0							0
39175	T.EXL	0							0
39176	T.FAL	0							0
39177	T.FAX	0							0
39178	T.FC	0							0
39179	T.FCP	0							0
39180	T.FDM	0							0
39181	T.FDY	0							0
39182	T.FFD	0							0
39183	T.FFH	0							0
39184	T.FGL	0							0
39185	T.FL	0							0
39186	T.FLR	0							0
39187	T.FLT	0							0
39188	T.FM	0							0
39189	T.FMF	0							0
39190	T.FMM	0							0
39191	T.FMO	0							0
39192	T.FN	0							0
39193	T.FNG	0							0
39194	T.FOL	0							0
39195	T.FON	0							0
39196	T.FOR	0							0
39197	T.FOS	0							0
39198	T.FPL	0							0
39199	T.FSH	0							0
39200	T.FSS	0							0
39201	T.FSV	0							0
39202	T.FTC	0							0
39203	T.FTS	0							0
39204	T.FTT	0							0
39205	T.FUL	0							0
39206	T.FWR	0							0
39207	T.FWT	0							0
39208	T.FXC	0							0
39209	T.GAC	0							0
39210	T.GAN	0							0
39211	T.GBM	0							0
39212	T.GBY	0							0
39213	T.GCG	0							0
39214	T.GDC	0							0
39215	T.GDD	0							0
39216	T.GEM	0							0
39217	T.GEN	0							0
39218	T.GEO	0							0
39219	T.GEQ	0							0
39220	T.GFI	0							0
39221	T.GGI	0							0
39222	T.GHC	0							0
39223	T.GHL	0							0
39224	T.GKM	0							0
39225	T.GKR	0							0
39226	T.GKT	0							0
39227	T.GKX	0							0
39228	T.GLG	0							0
39229	T.GLH	0							0
39230	T.GLI	0							0
39231	T.GLL	0							0
39232	T.GLN	0							0
39233	T.GLP	0							0
39234	T.GLR	0							0
39235	T.GLS	0							0
39236	T.GLX	0							0
39237	T.GLZ	0							0
39238	T.GM	0							0
39239	T.GMI	0							0
39240	T.GMX	0							0
39241	T.GNC	0							0
39242	T.GND	0							0
39243	T.GNM	0							0
39244	T.GNU	0							0
39245	T.GO	0							0
39246	T.GOU	0							0
39247	T.GPN	0							0
39248	T.GQM	0							0
39249	T.GRE	0							0
39250	T.GSC	0							0
39251	T.GSD	0							0
39252	T.GSM	0							0
39253	T.GSX	0							0
39254	T.GTA	0							0
39255	T.GUR	0							0
39256	T.GUY	0							0
39257	T.GWE	0							0
39258	T.GWO	0							0
39259	T.GWS	0							0
39260	T.GXL	0							0
39261	T.GXP	0							0
39262	T.GYP	0							0
39263	T.GZM	0							0
39264	T.HAE	0							0
39265	T.HBC	0							0
39266	T.HBP	0							0
39267	T.HBR	0							0
39268	T.HBT	0							0
39269	T.HCC	0							0
39270	T.HCE	0							0
39271	T.HEM	0							0
39272	T.HIL	0							0
39273	T.HJF	0							0
39274	T.HLB	0							0
39275	T.HLG	0							0
39276	T.HLY	0							0
39277	T.HLZ	0							0
39278	T.HMH	0							0
39279	T.HML	0							0
39280	T.HPC	0							0
39281	T.HPI	0							0
39282	T.HRC	0							0
39283	T.HRE	0							0
39284	T.HRG	0							0
39285	T.HRO	0							0
39286	T.HRP	0							0
39287	T.HS	0							0
39288	T.HSC	0							0
39289	T.HSM	0							0
39290	T.HTC	0							0
39291	T.HTI	0							0
39292	T.HU	0							0
39293	T.HUM	0							0
39294	T.HWD	0							0
39295	T.HYX	0							0
39296	T.HZI	0							0
39297	T.IAF	0							0
39298	T.IAP	0							0
39299	T.IBT	0							0
39300	T.IC	0							0
39301	T.ICE	0							0
39302	T.IDL	0							0
39303	T.IES	0							0
39304	T.IEX	0							0
39305	T.IFM	0							0
39306	T.IGC	0							0
39307	T.IGI	0							0
39308	T.IMA	0							0
39309	T.IMG	0							0
39310	T.IMI	0							0
39311	T.IMN	0							0
39312	T.IMO	0							0
39313	T.IMS	0							0
39314	T.IMX	0							0
39315	T.INB	0							0
39316	T.IND	0							0
39317	T.INI	0							0
39318	T.INP	0							0
39319	T.INR	0							0
39320	T.INT	0							0
39321	T.ION	0							0
39322	T.IPJ	0							0
39323	T.IPK	0							0
39324	T.IPL	0							0
39325	T.IPM	0							0
39326	T.IPP	0							0
39327	T.IPR	0							0
39328	T.IPW	0							0
39329	T.IQI	0							0
39330	T.IRO	0							0
39331	T.IRP	0							0
39332	T.ISC	0							0
39333	T.ISL	0							0
39334	T.ISO	0							0
39335	T.ISP	0							0
39336	T.IT	0							0
39337	T.ITA	0							0
39338	T.ITP	0							0
39339	T.ITW	0							0
39340	T.ITY	0							0
39341	T.IUN	0							0
39342	T.IUT	0							0
39343	T.IVI	0							0
39344	T.IVT	0							0
39345	T.IWL	0							0
39346	T.IWT	0							0
39347	T.JCT	0							0
39348	T.JDN	0							0
39349	T.JDS	0							0
39350	T.JDX	0							0
39351	T.JEM	0							0
39352	T.JFC	0							0
39353	T.JN	0							0
39354	T.JON	0							0
39355	T.JPC	0							0
39356	T.JSC	0							0
39357	T.JTL	0							0
39358	T.JX	0							0
39359	T.K	0							0
39360	T.KCA	0							0
39361	T.KCN	0							0
39362	T.KEN	0							0
39363	T.KER	0							0
39364	T.KEU	0							0
39365	T.KEY	0							0
39366	T.KFS	0							0
39367	T.KHD	0							0
39368	T.KNC	0							0
39369	T.KOB	0							0
39370	T.KOC	0							0
39371	T.KPA	0							0
39372	T.KPX	0							0
39373	T.KRG	0							0
39374	T.KSY	0							0
39375	T.KTO	0							0
39376	T.KWG	0							0
39377	T.L	0							0
39378	T.LAF	0							0
39379	T.LAM	0							0
39380	T.LAN	0							0
39381	T.LB	0							0
39382	T.LCC	0							0
39383	T.LEG	0							0
39384	T.LEO	0							0
39385	T.LGM	0							0
39386	T.LIO	0							0
39387	T.LIV	0							0
39388	T.LKI	0							0
39389	T.LM	0							0
39390	T.LMK	0							0
39391	T.LMR	0							0
39392	T.LNF	0							0
39393	T.LNK	0							0
39394	T.LNR	0							0
39395	T.LOL	0							0
39396	T.LON	0							0
39397	T.LOV	0							0
39398	T.LQW	0							0
39399	T.LSO	0							0
39400	T.LTL	0							0
39401	T.LTV	0							0
39402	T.LUM	0							0
39403	T.LUR	0							0
39404	T.LVR	0							0
39405	T.LWN	0							0
39406	T.LZR	0							0
39407	T.MAE	0							0
39408	T.MAH	0							0
39409	T.MAN	0							0
39410	T.MAR	0							0
39411	T.MAZ	0							0
39412	T.MB	0							0
39413	T.MBI	0							0
39414	T.MBL	0							0
39415	T.MBX	0							0
39416	T.MCK	0							0
39417	T.MCL	0							0
39418	T.MCM	0							0
39419	T.MCS	0							0
39420	T.MCU	0							0
39421	T.MDA	0							0
39422	T.MDI	0							0
39423	T.MDM	0							0
39424	T.MDS	0							0
39425	T.ME	0							0
39426	T.MET	0							0
39427	T.MFC	0							0
39428	T.MFI	0							0
39429	T.MFP	0							0
39430	T.MFT	0							0
39431	T.MGF	0							0
39432	T.MGL	0							0
39433	T.MGN	0							0
39434	T.MGP	0							0
39435	T.MGX	0							0
39436	T.MHI	0							0
39437	T.MHK	0							0
39438	T.MHR	0							0
39439	T.MIB	0							0
39440	T.MIC	0							0
39441	T.MIM	0							0
39442	T.MIP	0							0
39443	T.MIV	0							0
39444	T.MKC	0							0
39445	T.MKF	0							0
39446	T.MKI	0							0
39447	T.MKP	0							0
39448	T.MKY	0							0
39449	T.ML	0							0
39450	T.MLO	0							0
39451	T.MLS	0							0
39452	T.MLT	0							0
39453	T.MM	0							0
39454	T.MMD	0							0
39455	T.MMG	0							0
39456	T.MNI	0							0
39457	T.MNR	0							0
39458	T.MOB	0							0
39459	T.MOF	0							0
39460	T.MON	0							0
39461	T.MPG	0							0
39462	T.MPI	0							0
39463	T.MQI	0							0
39464	T.MR	0							0
39465	T.MRD	0							0
39466	T.MRE	0							0
39467	T.MRM	0							0
39468	T.MRP	0							0
39469	T.MRS	0							0
39470	T.MSD	0							0
39471	T.MSS	0							0
39472	T.MSV	0							0
39473	T.MTC	0							0
39474	T.MTL	0							0
39475	T.MTM	0							0
39476	T.MTO	0							0
39477	T.MTT	0							0
39478	T.MUS	0							0
39479	T.MV	0							0
39480	T.MVP	0							0
39481	T.MWI	0							0
39482	T.MWK	0							0
39483	T.MWW	0							0
39484	T.MX	0							0
39485	T.MXA	0							0
39486	T.MXP	0							0
39487	T.MYT	0							0
39488	T.N	0							0
39489	T.NA	0							0
39490	T.NAL	0							0
39491	T.NBS	0							0
39492	T.NCF	0							0
39493	T.NCN	0							0
39494	T.NCT	0							0
39495	T.NDU	0							0
39496	T.NEL	0							0
39497	T.NEN	0							0
39498	T.NEX	0							0
39499	T.NF	0							0
39500	T.NFE	0							0
39501	T.NFM	0							0
39502	T.NGI	0							0
39503	T.NGL	0							0
39504	T.NGS	0							0
39505	T.NGX	0							0
39506	T.NH	0							0
39507	T.NHC	0							0
39508	T.NHG	0							0
39509	T.NII	0							0
39510	T.NLG	0							0
39511	T.NMC	0							0
39512	T.NMO	0							0
39513	T.NMR	0							0
39514	T.NNC	0							0
39515	T.NNO	0							0
39516	T.NOR	0							0
39517	T.NOV	0							0
39518	T.NPD	0							0
39519	T.NPP	0							0
39520	T.NR	0							0
39521	T.NRI	0							0
39522	T.NRK	0							0
39523	T.NRO	0							0
39524	T.NSI	0							0
39525	T.NSP	0							0
39526	T.NSU	0							0
39527	T.NT	0							0
39528	T.NTL	0							0
39529	T.NTO	0							0
39530	T.NTV	0							0
39531	T.NU	0							0
39532	T.NVA	0							0
39533	T.NWA	0							0
39534	T.NWC	0							0
39535	T.NWI	0							0
39536	T.NWS	0							0
39537	T.OCF	0							0
39538	T.OCI	0							0
39539	T.OCS	0							0
39540	T.OCX	0							0
39541	T.OFP	0							0
39542	T.OHY	0							0
39543	T.OLT	0							0
39544	T.OMH	0							0
39545	T.OPP	0							0
39546	T.OPW	0							0
39547	T.ORA	0							0
39548	T.ORB	0							0
39549	T.ORV	0							0
39550	T.OSI	0							0
39551	T.OTO	0							0
39552	T.OXG	0							0
39553	T.OYD	0							0
39554	T.P	0							0
39555	T.PA	0							0
39556	T.PAA	0							0
39557	T.PAC	0							0
39558	T.PAG	0							0
39559	T.PAL	0							0
39560	T.PAS	0							0
39561	T.PAZ	0							0
39562	T.PBN	0							0
39563	T.PCA	0							0
39564	T.PCN	0							0
39565	T.PCO	0							0
39566	T.PCP	0							0
39567	T.PDG	0							0
39568	T.PDI	0							0
39569	T.PDL	0							0
39570	T.PE	0							0
39571	T.PEC	0							0
39572	T.PEL	0							0
39573	T.PEM	0							0
39574	T.PEN	0							0
39575	T.PFB	0							0
39576	T.PFF	0							0
39577	T.PFO	0							0
39578	T.PGA	0							0
39579	T.PGD	0							0
39580	T.PGF	0							0
39581	T.PGN	0							0
39582	T.PGU	0							0
39583	T.PGV	0							0
39584	T.PHX	0							0
39585	T.PI	0							0
39586	T.PKI	0							0
39587	T.PL	0							0
39588	T.PLD	0							0
39589	T.PLG	0							0
39590	T.PLP	0							0
39591	T.PLT	0							0
39592	T.PLV	0							0
39593	T.PMC	0							0
39594	T.PMP	0							0
39595	T.PNN	0							0
39596	T.PNT	0							0
39597	T.POC	0							0
39598	T.POT	0							0
39599	T.POU	0							0
39600	T.POW	0							0
39601	T.PPE	0							0
39602	T.PPK	0							0
39603	T.PRG	0							0
39604	T.PRR	0							0
39605	T.PRU	0							0
39606	T.PSL	0							0
39607	T.PSM	0							0
39608	T.PSN	0							0
39609	T.PSO	0							0
39610	T.PST	0							0
39611	T.PSW	0							0
39612	T.PTA	0							0
39613	T.PTI	0							0
39614	T.PTS	0							0
39615	T.PUG	0							0
39616	T.PUT	0							0
39617	T.PVC	0							0
39618	T.PVI	0							0
39619	T.PVS	0							0
39620	T.PWF	0							0
39621	T.PWT	0							0
39622	T.PXF	0							0
39623	T.PZL	0							0
39624	T.QCC	0							0
39625	T.QFH	0							0
39626	T.QI	0							0
39627	T.QIX	0							0
39628	T.QLT	0							0
39629	T.QMI	0							0
39630	T.QMS	0							0
39631	T.QNO	0							0
39632	T.QRC	0							0
39633	T.QRX	0							0
39634	T.QSL	0							0
39635	T.QSR	0							0
39636	T.QT	0							0
39637	T.QTR	0							0
39638	T.QZR	0							0
39639	T.R	0							0
39640	T.RAX	0							0
39641	T.RAY	0							0
39642	T.RCG	0							0
39643	T.RCH	0							0
39644	T.RDI	0							0
39645	T.REC	0							0
39646	T.REF	0							0
39647	T.REI	0							0
39648	T.REK	0							0
39649	T.REL	0							0
39650	T.REO	0							0
39651	T.RES	0							0
39652	T.RET	0							0
39653	T.RFC	0							0
39654	T.RFN	0							0
39655	T.RFP	0							0
39656	T.RFR	0							0
39657	T.RGL	0							0
39658	T.RGO	0							0
39659	T.RGR	0							0
39660	T.RIC	0							0
39661	T.RIV	0							0
39662	T.RJL	0							0
39663	T.RL	0							0
39664	T.RLG	0							0
39665	T.RMI	0							0
39666	T.RMK	0							0
39667	T.RML	0							0
39668	T.RMN	0							0
39669	T.RND	0							0
39670	T.RNG	0							0
39671	T.ROB	0							0
39672	T.ROC	0							0
39673	T.ROI	0							0
39674	T.ROM	0							0
39675	T.ROY	0							0
39676	T.RPC	0							0
39677	T.RPD	0							0
39678	T.RPI	0							0
39679	T.RPL	0							0
39680	T.RPP	0							0
39681	T.RR	0							0
39682	T.RRK	0							0
39683	T.RSC	0							0
39684	T.RTO	0							0
39685	T.RY	0							0
39686	T.RYC	0							0
39687	T.RYG	0							0
39688	T.RYN	0							0
39689	T.RYO	0							0
39690	T.S	0							0
39691	T.SAF	0							0
39692	T.SAG	0							0
39693	T.SAO	0							0
39694	T.SAS	0							0
39695	T.SAT	0							0
39696	T.SAU	0							0
39697	T.SBX	0							0
39698	T.SCC	0							0
39699	T.SCD	0							0
39700	T.SCF	0							0
39701	T.SCG	0							0
39702	T.SCP	0							0
39703	T.SCT	0							0
39704	T.SCW	0							0
39705	T.SDI	0							0
39706	T.SDQ	0							0
39707	T.SDR	0							0
39708	T.SDX	0							0
39709	T.SE	0							0
39710	T.SEC	0							0
39711	T.SEH	0							0
39712	T.SEN	0							0
39713	T.SFD	0							0
39714	T.SFF	0							0
39715	T.SFH	0							0
39716	T.SGC	0							0
39717	T.SGV	0							0
39718	T.SHC	0							0
39719	T.SHK	0							0
39720	T.SIC	0							0
39721	T.SID	0							0
39722	T.SIH	0							0
39723	T.SIL	0							0
39724	T.SJ	0							0
39725	T.SJK	0							0
39726	T.SKD	0							0
39727	T.SKG	0							0
39728	T.SKI	0							0
39729	T.SKL	0							0
39730	T.SLP	0							0
39731	T.SLR	0							0
39732	T.SMA	0							0
39733	T.SMK	0							0
39734	T.SMM	0							0
39735	T.SMS	0							0
39736	T.SMT	0							0
39737	T.SMU	0							0
39738	T.SNE	0							0
39739	T.SNF	0							0
39740	T.SNN	0							0
39741	T.SO	0							0
39742	T.SOD	0							0
39743	T.SON	0							0
39744	T.SPA	0							0
39745	T.SPI	0							0
39746	T.SPL	0							0
39747	T.SPP	0							0
39748	T.SPW	0							0
39749	T.SPY	0							0
39750	T.SPZ	0							0
39751	T.SQP	0							0
39752	T.SRC	0							0
39753	T.SRL	0							0
39754	T.SRX	0							0
39755	T.SSB	0							0
39756	T.SSI	0							0
39757	T.SSK	0							0
39758	T.SSM	0							0
39759	T.SSS	0							0
39760	T.SSY	0							0
39761	T.STG	0							0
39762	T.STM	0							0
39763	T.STX	0							0
39764	T.STY	0							0
39765	T.SU	0							0
39766	T.SUD	0							0
39767	T.SUF	0							0
39768	T.SUI	0							0
39769	T.SWG	0							0
39770	T.SWN	0							0
39771	T.SXC	0							0
39772	T.SXI	0							0
39773	T.SXN	0							0
39774	T.SYB	0							0
39775	T.SZS	0							0
39776	T.TA	0							0
39777	T.TC	0							0
39778	T.TCH	0							0
39779	T.TCS	0							0
39780	T.TD	0							0
39781	T.TDE	0							0
39782	T.TDZ	0							0
39783	T.TEE	0							0
39784	T.TEM	0							0
39785	T.TEN	0							0
39786	T.TEO	0							0
39787	T.TFF	0							0
39788	T.TFL	0							0
39789	T.TFP	0							0
39790	T.TGO	0							0
39791	T.TGX	0							0
39792	T.THD	0							0
39793	T.THE	0							0
39794	T.THS	0							0
39795	T.TID	0							0
39796	T.TIH	0							0
39797	T.TII	0							0
39798	T.TIM	0							0
39799	T.TIN	0							0
39800	T.TIP	0							0
39801	T.TIV	0							0
39802	T.TKX	0							0
39803	T.TLM	0							0
39804	T.TLQ	0							0
39805	T.TLR	0							0
39806	T.TLS	0							0
39807	T.TMA	0							0
39808	T.TMF	0							0
39809	T.TMO	0							0
39810	T.TN	0							0
39811	T.TOC	0							0
39812	T.TOE	0							0
39813	T.TPE	0							0
39814	T.TPH	0							0
39815	T.TRL	0							0
39816	T.TRM	0							0
39817	T.TRN	0							0
39818	T.TRP	0							0
39819	T.TRS	0							0
39820	T.TRU	0							0
39821	T.TRX	0							0
39822	T.TRZ	0							0
39823	T.TSB	0							0
39824	T.TSN	0							0
39825	T.TSO	0							0
39826	T.TSP	0							0
39827	T.TTF	0							0
39828	T.TTM	0							0
39829	T.TTV	0							0
39830	T.TUV	0							0
39831	T.TVI	0							0
39832	T.TVX	0							0
39833	T.TWE	0							0
39834	T.TXE	0							0
39835	T.TYS	0							0
39836	T.TZC	0							0
39837	T.UCB	0							0
39838	T.UCD	0							0
39839	T.UDI	0							0
39840	T.UDT	0							0
39841	T.UGG	0							0
39842	T.UKH	0							0
39843	T.ULP	0							0
39844	T.UNS	0							0
39845	T.URC	0							0
39846	T.URG	0							0
39847	T.URP	0							0
39848	T.USM	0							0
39849	T.UTS	0							0
39850	T.V	0							0
39851	T.VDO	0							0
39852	T.VEN	0							0
39853	T.VES	0							0
39854	T.VH	0							0
39855	T.VN	0							0
39856	T.VO	0							0
39857	T.VOC	0							0
39858	T.VOY	0							0
39859	T.VRM	0							0
39860	T.VTA	0							0
39861	T.W	0							0
39862	T.WBI	0							0
39863	T.WE	0							0
39864	T.WED	0							0
39865	T.WFC	0							0
39866	T.WFD	0							0
39867	T.WFI	0							0
39868	T.WFR	0							0
39869	T.WFT	0							0
39870	T.WG	0							0
39871	T.WGL	0							0
39872	T.WGY	0							0
39873	T.WIC	0							0
39874	T.WIL	0							0
39875	T.WIM	0							0
39876	T.WIT	0							0
39877	T.WJX	0							0
39878	T.WLR	0							0
39879	T.WLW	0							0
39880	T.WMI	0							0
39881	T.WMT	0							0
39882	T.WN	0							0
39883	T.WPK	0							0
39884	T.WPO	0							0
39885	T.WQM	0							0
39886	T.WRA	0							0
39887	T.WRE	0							0
39888	T.WRL	0							0
39889	T.WRM	0							0
39890	T.WRS	0							0
39891	T.WS	0							0
39892	T.WSC	0							0
39893	T.WTC	0							0
39894	T.WTK	0							0
39895	T.WTY	0							0
39896	T.WWS	0							0
39897	T.WWW	0							0
39898	T.XCL	0							0
39899	T.XLF	0							0
39900	T.XLX	0							0
39901	T.XSN	0							0
39902	T.XTC	0							0
39903	T.YBM	0							0
39904	T.YF	0							0
39905	T.YRI	0							0
39906	T.ZAR	0							0
39907	T.ZCL	0							0
39908	T.ZEN	0							0
39909	TA	200	79 5/8	78 3/4	79 5/8	78 3/4	78 3/4	79 1/8	700
39910	TABC	0							0
39911	TAC	1000	6 1/2				6 3/8	6 3/4	0
39912	TACAX	0	10.56				10.56	11.06	0
39913	TACC	0							0
39914	TACE	0							0
39915	TACI	0							0
39916	TACK	2500	2.6562				2.5000	4.5000	0
39917	TACN	600	1.0937	1.0000	1.0937	1.0000	1.0312	1.0937	9500
39918	TACO	8500	6 31/64	6	6 3/4	6	6 3/8	6 5/8	126500
39919	TACT	20700	0.0937				0.0937	0.2187	0
39920	TACX	0							0
39921	TAD	100	28				28	28 1/2	0
39922	TADC	0							0
39923	TADE	0							0
39924	TADL	0							0
39925	TADM	0							0
39926	TADO	0							0
39927	TADR	0							0
39928	TADS	0							0
39929	TADT	0							0
39930	TADW	0							0
39931	TAEC	0							0
39932	TAECM	100	63.0000						0
39933	TAECP	100	60.7500						0
39934	TAEMX	0	41.87				41.87	44.07	0
39935	TAFTX	0	16.11				16.11	16.91	0
39936	TAGH	0							0
39937	TAGRX	0	17.13				17.13	18.03	0
39938	TAGS	4000	13 3/4	13 3/4	13 3/4	13	13 1/8	13 3/4	38700
39939	TAH	0							0
39940	TAHO	0							0
39941	TAI	100	24 1/4						0
39942	TAIB	0							0
39943	TAIBX	0	10.37				10.37	10.37	0
39944	TAIEX	0	15.16				15.16	15.16	0
39945	TAIN	0							0
39946	TAIT	2000	2 1/4	2 1/2	2 1/2	2 1/8	2 1/4	2 3/8	13300
39947	TAJ.	0							0
39948	TAK	0							0
39949	TAL	2000	7 7/8				7 5/8	7 7/8	0
39950	TALB	0							0
39951	TALC	0							0
39952	TALGX	0	13.40				13.40	13.40	0
39953	TALI	0							0
39954	TALK	1000	23 1/2	23 3/4	23 3/4	23 1/2	23 1/2	23 3/4	6400
39955	TALN	0							0
39956	TALS	0							0
39957	TALVX	0	14.67				14.67	14.67	0
39958	TALX	2500	7 5/8	7 7/8	7 7/8	7 5/8	7 5/8	7 7/8	22300
39959	TALpB	100	6 3/4				19 3/8	19 7/8	0
39960	TAM	500	13 5/8	13	13 5/8	13	13 3/8	13 7/8	1700
39961	TAMA	0							0
39962	TAMBX	0	10.53				10.53	11.03	0
39963	TAMI	0							0
39964	TAMM	0							0
39965	TAMP	5000	0.0200				0.0200	0.1500	0
39966	TAMS	0							0
39967	TAMSA	700	7 1/2				7 1/2	8	0
39968	TAMSU	700	9 29/64				9 1/2	10 1/4	0
39969	TAMSW	1000	2	2	2	2	2	2 1/4	7000
39970	TAN	400	41	41	41	41	40 3/4	41 1/4	400
39971	TANA	0							0
39972	TANC	0							0
39973	TAND	0							0
39974	TANF	0							0
39975	TANG	0							0
39976	TANH	0							0
39977	TANI	0							0
39978	TANK	3500	2 1/4	2 3/16	2 5/16	2 1/8	2 1/8	2 1/4	24700
39979	TANL	0							0
39980	TANM	0							0
39981	TANO	0							0
39982	TANP	0							0
39983	TANR	0							0
39984	TANS	0							0
39985	TANT	100	25 3/4	25 3/4	25 3/4	24 3/8	24 1/2	25 3/4	43400
39986	TANX	0							0
39987	TANY	0							0
39988	TAO	0							0
39989	TAO.A	0							0
39990	TAP	100	32 7/8				32	32 1/2	0
39991	TAPD	0							0
39992	TAPE	0							0
39993	TAPI	0							0
39994	TAPIQ	3200	0.0100	0.0625	0.1562	0.0312			374700
39995	TAPL	0							0
39996	TAPN	0							0
39997	TAPO	0							0
39998	TAPS	0							0
39999	TAPT	0							0
40000	TAPWQ	400	0.0010						0
40001	TAPpA	4000	24 7/8	25	25	24 7/8			38200
40002	TAPpB	100	24 3/4	24 3/4	24 3/4	24 3/4			100
40003	TAR	100	25				25 5/8	26 1/8	0
40004	TARC	0							0
40005	TARI	0							0
40006	TARO	0							0
40007	TAROF	100	7	7 1/4	7 1/4	7	7	7 1/4	1400
40008	TARR	0							0
40009	TART	0							0
40010	TASA	3200	11/16	3/4	13/16	11/16	11/16	13/16	34800
40011	TASGX	0	16.62				16.62	16.62	0
40012	TASVX	0	15.03				15.03	15.03	0
40013	TATBX	0	10.38				10.38	10.38	0
40014	TATE	0							0
40015	TATM	10000	0.0625				0.0625	0.2187	0
40016	TATS	4000	0.0400				0.0150	0.0400	0
40017	TATT	0							0
40018	TATTF	1000	1 1/8	1	1 1/8	15/16	15/16	1 1/8	23900
40019	TATW	0							0
40020	TATY	0							0
40021	TATYY	0	31.5000						0
40022	TAUSX	0	9.71				9.71	10.01	0
40023	TAVFX	0	25.05				25.05	25.05	0
40024	TAVI	100	13 5/8	13 3/8	13 5/8	13 3/8	13 3/8	13 7/8	2200
40025	TAXE	0							0
40026	TAXES	0							0
40027	TAXI	500	14 1/4	14 1/4	14 1/4	14 1/4	14 1/4	14 3/4	500
40028	TAYD	1000	4	4	4	4	4	4 3/8	1000
40029	TAYSQ	1000	0.0010						0
40030	TApA	2600	26 1/8						0
40031	TApD	200	26 1/4	26 1/4	26 1/4	26 1/4			200
40032	TAw	0							0
40033	TB/CYHw	5000	5.09						0
40034	TB/DAIw	5000	5.13						0
40035	TBAC	2000	6 3/4	7	7 1/4	6 3/4	6 3/4	7 1/2	4600
40036	TBC	2000	14 5/8	14 5/8	14 5/8	14 5/8	14 3/8	15	2000
40037	TBC.A	0							0
40038	TBCC	7700	6 7/8	6 7/8	6 7/8	6 5/8	6 5/8	6 7/8	168000
40039	TBCI	0							0
40040	TBCO	0							0
40041	TBCOA	100	8 7/8	8 7/8	9 3/8	8 7/8	8 7/8	9 3/8	14500
40042	TBCOL	3500	8 3/4	8 3/4	9 1/4	8 3/4	8 3/4	9 1/4	9700
40043	TBCR	1400	2.0000	2.0000	2.0312	2.0000	2.0000	2.0312	12900
40044	TBCW	0							0
40045	TBDFX	0	10.16				10.16	10.16	0
40046	TBDI	4000	9 3/4	9 3/4	9 3/4	9	9	9 3/4	81700
40047	TBFAX	0	12.87				12.87	13.66	0
40048	TBFC	500	11.7500	11.7500	11.7500	11.7500	9.2500	9.7500	500
40049	TBGVX	0	15.23				15.23	15.23	0
40050	TBIT	2100	13 1/4				13 1/4	13 3/8	0
40051	TBIXX	0	0.47				3.23	3.18	17074
40052	TBK	200	13						0
40053	TBL	2000	34 3/8	34 7/8	34 7/8	34 3/8	34 1/2	35 1/8	2300
40054	TBL.B	0							0
40055	TBLC	500	9.2500						0
40056	TBLI	0							0
40057	TBLS	200	9.2500				9.2500	9.7500	0
40058	TBLUX	0	10.71				10.71	10.71	0
40059	TBM	100	62 1/4						0
40060	TBN	1000	3/8						0
40061	TBON	1000	10 1/4				10 1/4	10 3/4	0
40062	TBONW	5000	17/32				1/2	1	0
40063	TBOP	200	4.3750	4.3750	4.3750	4.0000	4.0000	4.3750	7800
40064	TBP	100	7 7/8	7 7/8	7 7/8	7 7/8			100
40065	TBPC	0							0
40066	TBPQ	0							0
40067	TBPR	0							0
40068	TBPT	0							0
40069	TBR	12000	74 1/4				73 7/8	74 5/8	0
40070	TBRC	0							0
40071	TBRG	0							0
40072	TBRI	0							0
40073	TBRL	3800	4 1/16	4	4 1/4	4	3 3/4	4 1/8	16100
40074	TBRO	900	12.5000						0
40075	TBS	0							0
40076	TBS.A	0							0
40077	TBS.B	0							0
40078	TBS/A	100	31				30 3/4	31 1/4	0
40079	TBS/B	400	30				30 5/8	31 1/8	0
40080	TBSA	0							0
40081	TBSB	10000	14.7500						0
40082	TBSC	0							0
40083	TBSF	0							0
40084	TBSG	0							0
40085	TBSI	0							0
40086	TBSK	0							0
40087	TBSL	0							0
40088	TBSM	0							0
40089	TBSN	0							0
40090	TBSR	0							0
40091	TBST	0							0
40092	TBSXX	0	0.47				2.98	2.92	4314
40093	TBSY	0							0
40094	TBT	0							0
40095	TBTI	1000	1.2500	1.1250	1.2500	1.1250	1.0000	1.2500	5500
40096	TBU/WS	3000	1				1/4	5/8	0
40097	TBUD	10000	16 1/2	17 1/4	17 1/2	16 1/2	16 1/2	17	123000
40098	TBUS	4000	4 5/8	4	4 5/8	4	4 1/8	4 5/8	64600
40099	TBUSU	300	4.0000						0
40100	TBUSW	2000	5/16				5/16	1/2	0
40101	TBW	1000	10						0
40102	TBWA	0							0
40103	TBWB	0							0
40104	TBWG	0							0
40105	TBWI	0							0
40106	TBY	500	4 1/4				3 7/8	4 1/4	0
40107	TBYI	0							0
40108	TBYL	0							0
40109	TBYS	0							0
40110	TBYW	0							0
40111	TBYX	0							0
40112	TBZ	300	17 3/4				17 1/4	17 3/4	0
40113	TBZI	0							0
40114	TBZK	0							0
40115	TBZL	0							0
40116	TBZR	0							0
40117	TBZT	0							0
40118	TBZY	0							0
40119	TC	100	11 3/4	11 3/4	11 3/4	11 3/4	11 1/4	11 3/4	100
40120	TCA	1000	33				32 1/4	32 7/8	0
40121	TCAC	0							0
40122	TCAH	0							0
40123	TCAL	0							0
40124	TCAM	2000	10 1/2	10 7/8	10 7/8	10 1/2	10 1/2	10 7/8	44500
40125	TCAP	0							0
40126	TCAT	500	28 5/8	28 1/2	28 5/8	28 1/8	28 3/8	28 5/8	46800
40127	TCAX	0							0
40128	TCB	500	41 1/8	41	41 1/8	40 7/8	40 5/8	41 3/8	1400
40129	TCBA	0							0
40130	TCBC	200	23.0000						0
40131	TCBK	1000	21 3/4	22 1/4	22 1/4	21 3/4	21 3/4	22 1/4	10300
40132	TCBL	0							0
40133	TCBLX	0	11.93				11.93	11.93	0
40134	TCBM	0							0
40135	TCBO	0							0
40136	TCBS	0							0
40137	TCBT	0							0
40138	TCBW	0							0
40139	TCBY	0							0
40140	TCBw	100	30 1/2				29 1/2	30 1/2	0
40141	TCC	400	44 7/8				44 3/4	45 1/8	0
40142	TCCC	200	13/16				13/16	1 1/4	0
40143	TCCE	0							0
40144	TCCEX	0	16.10				16.10	16.10	0
40145	TCCF	0							0
40146	TCCG	0							0
40147	TCCL	0							0
40148	TCCN	0							0
40149	TCCO	200	11 3/4	11 3/4	12 3/8	10 1/2	11 1/4	11 3/4	18400
40150	TCCR	0							0
40151	TCCT	0							0
40152	TCCW	0							0
40153	TCCXX	0	0.69				5.03	5.16	756
40154	TCDN	500	5 11/16	5 31/32	5 31/32	5 1/2	5 11/16	5 7/8	43900
40155	TCDNW	1000	1 3/4	1 3/4	1 3/4	1 3/4	1 5/8	2 1/8	1000
40156	TCECF	0							0
40157	TCED	0							0
40158	TCEL	2500	1 29/32	1 7/8	1 15/16	1 7/8	1 7/8	1 29/32	51100
40159	TCF	0							0
40160	TCFw	0							0
40161	TCG	0							0
40162	TCG.A	0							0
40163	TCGI	400	27 7/8	29	29 1/4	27 7/8	27 7/8	28	164300
40164	TCGIX	0	8.46				8.46	8.46	0
40165	TCGN	4000	0.1562				0.1250	0.1562	0
40166	TCGTX	0	10.50				10.50	10.50	0
40167	TCGV	0							0
40168	TCGX	100	17 5/8	16 3/4	17 5/8	16 3/4	16 3/4	17 5/8	29900
40169	TCGXX	0	0.55				5.17	5.31	8103
40170	TCH	400	12	12	12	12	11 3/4	12 1/8	400
40171	TCHP	2900	31/32	31/32	1 1/32	15/16	15/16	1	51600
40172	TCHPW	3000	1/4				1/4	1/2	0
40173	TCHS	0							0
40174	TCHY	0							0
40175	TCI	200	10	10	10	10			400
40176	TCIB	0							0
40177	TCIC	0							0
40178	TCICP	200	38 5/8	38 7/8	38 7/8	38 3/8	38 3/8	38 5/8	53500
40179	TCIGX	0	11.67				11.67	11.67	0
40180	TCII	500	7 1/4	7 1/4	7 3/8	7 1/4	7 1/4	7 1/2	2200
40181	TCIM	0							0
40182	TCIT	0							0
40183	TCIX	100	2 3/4				2 3/4	3 1/4	0
40184	TCIw	0					9 3/4	10 1/4	0
40185	TCK	200	15 1/2				14 3/8	15 1/4	0
40186	TCKA	0							0
40187	TCKAF	0							0
40188	TCKB	0							0
40189	TCKBF	0	21.7900						0
40190	TCKI	0							0
40191	TCKO	0							0
40192	TCKU	0							0
40193	TCLAX	0	10.22				10.22	10.22	0
40194	TCLB	5000	0.2500						0
40195	TCLN	1000	3 3/8	3 7/16	3 9/16	3 3/8	3 3/8	3 1/2	49400
40196	TCLp	1000	26 1/8	26	26 1/8	26			3400
40197	TCM	100	23 1/2	23 1/2	23 1/2	23 3/8			800
40198	TCME	0							0
40199	TCMEX	0	11.06				11.06	11.06	0
40200	TCMG	500	2.7500				2.5000	2.7500	0
40201	TCMM	4000	1.8750	2.0000	2.0000	1.8750	1.8750	2.0000	21000
40202	TCMN	400	2.3750						0
40203	TCMS	0							0
40204	TCMXX	0	0.65				5.30	5.44	1334
40205	TCN	0							0
40206	TCNI	5000	0.0050				0.0050	0.0150	0
40207	TCNJ	200	14 3/8	14 3/8	14 3/4	14 3/8	14 3/8	14 3/4	1600
40208	TCNL	500	13 3/4	13 3/4	14	13 1/2	13 3/4	14	27100
40209	TCNO	0							0
40210	TCNOF	2000	22	21	22 3/8	21	21 7/8	22	292400
40211	TCO	100	12				12 1/8	12 1/2	0
40212	TCOC	0							0
40213	TCOE	0							0
40214	TCOI	1100	8.6250						0
40215	TCOM	0							0
40216	TCOMA	9800	13 3/8	13 7/8	13 7/8	13 1/4	13 3/8	13 1/2	2570500
40217	TCOMB	700	14	13 3/4	14	13 3/4	13 1/4	14	1700
40218	TCOMP	200	61 7/8	61 3/8	61 7/8	61 1/4	61 1/4	62	1500
40219	TCON	0							0
40220	TCOR	0							0
40221	TCOS	0							0
40222	TCOT	0							0
40223	TCOZ	0							0
40224	TCPGX	0	9.86				9.86	9.86	0
40225	TCPI	1000	7 7/8	7 7/8	8 1/8	7 7/8	7 7/8	8 1/8	20900
40226	TCPN	500	5.5000				5.0000	5.5000	0
40227	TCPXX	0	0.56				5.26	5.40	28105
40228	TCRTS	1200	1.5000						0
40229	TCRXX	0	0.53				4.95	5.07	1475
40230	TCSCX	0	17.74				17.74	17.74	0
40231	TCSE	1200	7.1875						0
40232	TCSF	0							0
40233	TCSFY	0	32.0000						0
40234	TCSGX	0	9.98				9.98	9.98	0
40235	TCSI	200	9 1/4	9 1/2	9 5/8	9 1/8	9	9 1/2	160300
40236	TCSR	0							0
40237	TCSRF	0							0
40238	TCST	0							0
40239	TCT	800	14 1/4				14 1/4	14 5/8	0
40240	TCTC	500	27 1/2	28 3/4	28 3/4	26	26	28 3/4	1300
40241	TCTM	0							0
40242	TCTQ	0							0
40243	TCTTX	0	13.89				13.89	13.89	0
40244	TCTV	500	4 5/8	4 5/8	4 5/8	4 5/8	4 1/2	5 1/4	6000
40245	TCTVW	5000	7/8	7/8	7/8	7/8	7/8	1 1/32	10000
40246	TCTY	0							0
40247	TCUGX	0	9.82				9.82	9.82	0
40248	TCUMX	0	9.80				9.80	9.80	0
40249	TCUXX	0	0.17				5.12	5.31	3761
40250	TCWXX	0	0.53				5.02	5.14	2144
40251	TCX	0	188.79	190.09	190.33	188.66	188.31	189.36	0
40252	TCXU	0							0
40253	TCXUF	0							0
40254	TCXW	0							0
40255	TCXWF	12000	5/32	5/32	5/32	5/32	3/32	5/32	12000
40256	TCXX	0							0
40257	TCXXF	3100	9/32	1/4	9/32	1/4	1/4	9/32	36400
40258	TCY	0							0
40259	TD	100	25 1/4				25 5/8	26	0
40260	TDAD	0							0
40261	TDAS	0							0
40262	TDAY	100	30 3/8				30 1/2	31 1/2	0
40263	TDCA	100	10 1/8	10 1/8	10 1/8	10 1/8	10 1/8	10 1/2	200
40264	TDCX	0							0
40265	TDCZ	0							0
40266	TDD/A	7500	1				7/8	1 1/8	0
40267	TDD/B	1300	1 1/4						0
40268	TDDA	0							0
40269	TDDB	0							0
40270	TDE	0							0
40271	TDF	100	14 3/4	14 5/8	14 3/4	14 5/8	14 1/2	14 7/8	6400
40272	TDG	0							0
40273	TDGI	0							0
40274	TDGO	9000	9 1/4	9 1/4	9 1/2	9 1/4	9 1/4	9 1/2	21400
40275	TDHC	900	22 7/8	22 7/8	22 7/8	22 7/8	23 1/8	24 1/8	900
40276	TDI	300	22 1/8	22 1/8	22 1/8	22 1/8			300
40277	TDIT	200	1.1875	1.4375	1.4375	1.1875	1.1875	1.4375	500
40278	TDK	200	61 3/8						0
40279	TDKA	0							0
40280	TDKI	0							0
40281	TDKL	0							0
40282	TDKM	0							0
40283	TDKN	0							0
40284	TDKO	0							0
40285	TDKR	0							0
40286	TDKT	0							0
40287	TDM	4000	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	13 7/8	4000
40288	TDMC	0							0
40289	TDMD	0							0
40290	TDME	0							0
40291	TDMG	0							0
40292	TDMI	0							0
40293	TDML	0							0
40294	TDMM	0							0
40295	TDMN	0							0
40296	TDMO	0							0
40297	TDMP	0							0
40298	TDMR	0							0
40299	TDMS	0							0
40300	TDMT	0							0
40301	TDMTX	0	15.10				15.10	15.25	0
40302	TDMV	0							0
40303	TDMW	0							0
40304	TDMX	0							0
40305	TDMZ	0							0
40306	TDN/WS	0							0
40307	TDNN	0							0
40308	TDNP	0							0
40309	TDOXX	0							0
40310	TDP	100	20 1/2	20 3/8	20 1/2	20 3/8	20 1/4	20 5/8	600
40311	TDPC	0							0
40312	TDPD	0							0
40313	TDPG	0							0
40314	TDPK	0							0
40315	TDPL	0							0
40316	TDPP	0							0
40317	TDPS	0							0
40318	TDPT	0							0
40319	TDRS	0							0
40320	TDRT	0							0
40321	TDS	200	35 1/2				35 1/2	36	0
40322	TDSA	0							0
40323	TDSC	25000	10	10 1/4	10 1/4	10	10	10 1/4	175800
40324	TDSE	0							0
40325	TDSF	0							0
40326	TDSI	0							0
40327	TDSL	0							0
40328	TDSM	0							0
40329	TDSO	0							0
40330	TDSR	0							0
40331	TDSS	0							0
40332	TDSY	0							0
40333	TDT	2000	8 1/4				8 1/8	8 1/2	0
40334	TDW	200	45 5/8	45 1/8	45 5/8	45 1/8	45 3/4	46 1/4	800
40335	TDWA	0							0
40336	TDWC	0							0
40337	TDWE	0							0
40338	TDWF	0							0
40339	TDWI	0							0
40340	TDWM	0							0
40341	TDWN	0							0
40342	TDWO	0							0
40343	TDWP	0							0
40344	TDWPP	0							0
40345	TDWR	0							0
40346	TDWS	0							0
40347	TDWT	0							0
40348	TDWW	0							0
40349	TDX	0							0
40350	TDXX	0							0
40351	TDY	300	39				39 5/8	41 1/2	0
40352	TDYA	0							0
40353	TDYC	0							0
40354	TDYE	0							0
40355	TDYG	0							0
40356	TDYI	0							0
40357	TDYK	0							0
40358	TDYL	0							0
40359	TDYN	5000	0.2100	0.2300	0.2400	0.1900	0.2000	0.2200	76200
40360	TDYO	0							0
40361	TDYS	0							0
40362	TDYT	0							0
40363	TDYV	0							0
40364	TDYW	0							0
40365	TDYpE	700	15 1/2						0
40366	TE	100	24 1/2	24 1/2	24 1/2	24 3/8	24 3/8	24 3/4	13900
40367	TEA	300	12 3/4	12 3/4	12 3/4	12 3/4	12 5/8	13	300
40368	TEAL	200	18 1/2	19 3/4	19 3/4	17 3/4	17 3/4	18 1/2	64900
40369	TEAM	1000	21 7/8	22 5/8	22 3/4	21 3/4	21 3/4	21 7/8	199100
40370	TEATX	0	16.38				16.38	16.55	0
40371	TEAXX	0	0.43				2.82	2.84	1540
40372	TEBP	0							0
40373	TEC	500	10 7/8				10 3/8	11	0
40374	TECAX	0	9.34				9.34	9.34	0
40375	TECC	400	0.1250				0.1250	0.3125	0
40376	TECD	1000	29 1/4	29	30 1/4	29	29 1/4	29 3/8	277800
40377	TECF	0							0
40378	TECH	3000	24	24	24 1/2	24	24	24 3/4	11100
40379	TECI	0							0
40380	TECK	0							0
40381	TECL	0							0
40382	TECM	0							0
40383	TECN	20000	13 5/8				13 5/8	14	0
40384	TECT	0							0
40385	TECU	0							0
40386	TECUA	100	57 3/4	57	57 3/4	57	57	57 3/4	11500
40387	TECUB	1000	53 3/4	54	55 1/4	53 3/4	53 1/4	54 1/2	24600
40388	TECX	0							0
40389	TECY	0							0
40390	TED	0							0
40391	TEDA	0							0
40392	TEDB	0							0
40393	TEDBL	1800	50.6250						0
40394	TEDBN	100	91.0000	91.0000	91.0000	91.0000			100
40395	TEDBP	100	47.3750						0
40396	TEDMX	0	15.27				15.27	16.20	0
40397	TEDO	0							0
40398	TEDP	0							0
40399	TEDR	0							0
40400	TEDpA	100	91 7/8						0
40401	TEDpB	175	46 3/8						0
40402	TEDpC	550	89						0
40403	TEDpD	100	98 1/4						0
40404	TEDpE	300	24 1/2						0
40405	TEDpF	1200	25 3/8	25 3/8	25 3/8	25 3/8			2400
40406	TEDpK	400	20 1/4						0
40407	TEDpL	500	22 5/8						0
40408	TEE	400	28 1/2	28 1/2	28 1/2	28 1/2	27 3/4	28 1/2	400
40409	TEEB	0							0
40410	TEEE	0							0
40411	TEEMX	0	12.31				12.31	12.31	0
40412	TEEN	0							0
40413	TEET	0							0
40414	TEF	100	65	64 7/8	65	64 7/8	64 7/8	65 1/4	1900
40415	TEFA	0							0
40416	TEFC	0							0
40417	TEFI	0							0
40418	TEFTX	0	9.97				9.97	10.07	0
40419	TEFX	0							0
40420	TEFZ	0							0
40421	TEGAX	0	12.23				12.23	12.98	0
40422	TEGBX	0	10.19				10.19	10.29	0
40423	TEGEX	0	11.42				11.42	12.12	0
40424	TEGIX	0	10.97				10.97	11.64	0
40425	TEGLX	0	10.88				10.88	10.99	0
40426	TEGOX	0	14.80				14.80	15.70	0
40427	TEGPX	0	14.67				14.67	14.82	0
40428	TEGTX	0	18.78				18.78	18.97	0
40429	TEHI	10000	0.0300	0.0300	0.0300	0.0300	0.0200	0.0550	81000
40430	TEI	2000	12 1/8	12 1/8	12 1/8	12 1/8	12	12 3/8	2000
40431	TEIC	0							0
40432	TEICC	0							0
40433	TEIM	500	0.0800	0.0750	0.1000	0.0750	0.0800	0.1000	71700
40434	TEIN	150	3.4016						0
40435	TEJ	100	41 7/8	41 7/8	41 7/8	41 7/8			100
40436	TEJA	0							0
40437	TEJH	0							0
40438	TEJI	0							0
40439	TEJP	0							0
40440	TEJU	0							0
40441	TEJV	0							0
40442	TEJp	1000	26 5/8						0
40443	TEJpA	55500	52 3/8						0
40444	TEJw	0							0
40445	TEK	100	44 3/4	44 3/4	44 3/4	44 3/4	44 1/8	45 1/8	200
40446	TEK.A	0							0
40447	TEK.B	0							0
40448	TEKC	7500	0.5300	0.5312	0.6300	0.5300	0.5000	0.5800	87300
40449	TEKD	0							0
40450	TEKF	0							0
40451	TEKG	0							0
40452	TEKH	0							0
40453	TEKI	0							0
40454	TEKL	0							0
40455	TEKM	0							0
40456	TEKN	0							0
40457	TEKP	0							0
40458	TEKR	0							0
40459	TEKS	0							0
40460	TEKT	0							0
40461	TEKW	0							0
40462	TEKX	0							0
40463	TEL	100	1 3/4				1 3/8	1 3/4	0
40464	TEL.X	0							0
40465	TEL.Y	0							0
40466	TELA	0							0
40467	TELAX	0	11.01				11.01	11.68	0
40468	TELC	1500	17 7/8	18 3/8	18 1/2	17 7/8	18 1/8	18 1/2	25600
40469	TELE	200	1				13/16	1 1/8	0
40470	TELEU	1300	2 9/16	2 9/16	2 9/16	2 9/16	2 9/16	3	2600
40471	TELEW	2000	1/16				1/32	1/8	0
40472	TELF	0							0
40473	TELG	0							0
40474	TELGF	0							0
40475	TELK	500	3.4375						0
40476	TELL	5000	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	14000
40477	TELLW	3000	9/32				9/32	17/32	0
40478	TELM	15800	0.6400				0.2500	0.6250	0
40479	TELO	0							0
40480	TELOZ	5000	1.0625	1.0625	1.0625	1.0000	0.9375	1.0625	40000
40481	TELR	0							0
40482	TELS	5000	39/64	9/16	39/64	35/64	17/32	5/8	55500
40483	TELT	400	3 5/8	3 5/8	3 5/8	3 5/8	3	3 5/8	4300
40484	TELU	200	20 1/2	20 1/2	20 3/4	19 1/2	19 1/2	20 1/2	10300
40485	TELV	5000	13/32	13/32	15/32	13/32	13/32	15/32	95000
40486	TEMD	4000	5/16	5/16	5/16	5/16	1/4	5/16	4000
40487	TEMDW	800	1/16				1/16	7/32	0
40488	TEMFX	0	10.05				10.05	10.66	0
40489	TEMGX	0	8.35				8.35	8.86	0
40490	TEMMX	0	8.68				8.68	8.68	0
40491	TEMP	0							0
40492	TEMRX	0	14.44				14.44	15.32	0
40493	TEMUX	0	8.50				8.50	8.50	0
40494	TEMWX	0	16.18				16.18	17.17	0
40495	TEMXX	0	0.49				2.92	2.91	5530
40496	TEN	1500	49 3/8	49 5/8	50	49 3/8	49 3/8	49 7/8	4100
40497	TENA	0							0
40498	TENB	0							0
40499	TENC	0							0
40500	TEND	0							0
40501	TENG	0							0
40502	TENGF	0					63	68	0
40503	TENH	0							0
40504	TENI	0							0
40505	TENL	0							0
40506	TENM	0							0
40507	TENO	7500	0.0300				0.0400	0.0700	0
40508	TENP	0							0
40509	TENR	0							0
40510	TENS	0							0
40511	TENSF	0							0
40512	TENT	0							0
40513	TENU	0							0
40514	TENW	0							0
40515	TENWF	5000	1/16				1/32	3/32	0
40516	TENX	0							0
40517	TENXF	200	5 15/16	6 1/8	6 1/4	5 3/4	5 3/4	5 15/16	48100
40518	TENY	0							0
40519	TENZ	0							0
40520	TENpB	900	98 1/8						0
40521	TEO	2500	38 3/4				40	40 3/8	0
40522	TEOC	0							0
40523	TEOM	0							0
40524	TEOX	0							0
40525	TEP	500	20 1/2				19 3/4	20 1/4	0
40526	TEPF	200	15.0000						0
40527	TEPI	0							0
40528	TEPLX	0	18.95				18.95	20.11	0
40529	TEPO	5000	0.0300	0.0200	0.1000	0.0050	0.0200	0.2500	95000
40530	TEPS	0							0
40531	TEQUX	0	12.21				12.21	12.26	0
40532	TER	400	21 7/8	22	22 1/4	21 3/4	21 3/4	22 1/8	2200
40533	TERA	300	6 3/4	6 5/8	6 3/4	6 3/8	6 1/2	6 3/4	26300
40534	TERAW	2300	2 1/8	2 3/8	2 3/8	2	2 1/8	2 3/8	16400
40535	TERC	0							0
40536	TERE	0							0
40537	TERI	100	0.1562	0.1562	0.1562	0.1562	0.1562	0.5625	100
40538	TERM	0							0
40539	TERN	0							0
40540	TERR	0							0
40541	TERS	0							0
40542	TERSX	0	14.34				14.34	14.48	0
40543	TERT	0							0
40544	TERW	0							0
40545	TERX	0							0
40546	TES1T	0							0
40547	TESC	200	4 1/4	4 1/4	4 3/8	4	4 1/16	4 1/4	115100
40548	TESCP	200	4 7/8				4 7/8	5 5/8	0
40549	TESG	0							0
40550	TESGX	0	8.29				8.29	8.37	0
40551	TESI	300	14.5000						0
40552	TESP	0							0
40553	TESS	600	37 1/4	36	37 1/4	36	36	37 1/4	16200
40554	TEST	500	10 7/8	10 7/8	11	10 5/8	10 3/4	10 7/8	18300
40555	TESTA	1000	18	17 7/8	18	17 7/8	16	16 1/8	64500
40556	TESTB	2000	11	17 7/8	18 7/8	10 7/8	10 3/4	10 7/8	10000
40557	TESTC	500	10 1/16						0
40558	TESTL	0							0
40559	TESTM	500	17 1/4	17 3/8	17 3/8	17 1/4	15	16	2000
40560	TESTP	0							0
40561	TESTS	0					7.1250	11.0000	0
40562	TEVE	10000	0.0500				0.0312	0.0700	0
40563	TEVI	0							0
40564	TEVIY	1000	46 1/4	46 1/4	46 5/8	45 7/8	46 1/4	46 1/2	445400
40565	TEVT	5000	0.0900	0.0900	0.0900	0.0900	0.0900	0.1300	11000
40566	TEWTX	0	16.02				16.02	16.18	0
40567	TEX	200	7 7/8						0
40568	TEXS	0							0
40569	TEXSF	1000	0.8125				0.6875	0.8125	0
40570	TFA	100	9 1/8				9	9 3/8	0
40571	TFB	1000	9 1/4				9 1/8	9 1/2	0
40572	TFBC	0							0
40573	TFC	1000	9 1/8				8 3/4	9 3/8	0
40574	TFC.A	0							0
40575	TFCE	5000	1 5/16	1 5/32	1 1/2	1 5/32	1 5/16	1 1/2	80000
40576	TFCH	3000	3.6875	3.7500	3.8125	3.6250	3.6875	3.8125	9900
40577	TFCO	1000	6 1/2	7 1/2	7 1/2	6 1/2	6 1/2	7 1/2	4900
40578	TFCXX	0	0.80				3.01	3.03	1282
40579	TFD	0							0
40580	TFDXX	0	0.53				5.17	5.29	14470
40581	TFEQX	0	16.31				16.31	16.31	0
40582	TFFI	10000	1.2800	1.2187	1.3750	1.2187	1.2187	1.3750	43000
40583	TFFIF	0							0
40584	TFFJJ	0							0
40585	TFFXX	0	0.26				5.10	5.23	2914
40586	TFG/U	500	11 7/8	12 1/8	12 1/8	11 3/4	11 7/8	12	68600
40587	TFGI	0							0
40588	TFGR	0							0
40589	TFGT	0							0
40590	TFI/A	0							0
40591	TFIC	0							0
40592	TFIN	30000	0.0050				0.0050	0.0250	0
40593	TFIXX	0	0.53				2.84	2.86	14435
40594	TFIp	5000	22 3/4	22 5/8	22 3/4	22 1/2			27100
40595	TFIpA	300	24 7/8	25	25	24 5/8			59300
40596	TFLH	0							0
40597	TFMXX	0	0.56				2.88	2.85	52845
40598	TFNI	300	29.0000						0
40599	TFOBF	0	2.3200						0
40600	TFON	0							0
40601	TFONY	28000	1 1/2	1 17/32	1 17/32	1 1/2	1 1/2	1 17/32	598700
40602	TFP	0							0
40603	TFRC	100	6	6 3/8	6 3/8	6	6	6 3/8	51000
40604	TFRY	11600	0.1600	0.1500	0.1800	0.1500	0.1500	0.1700	124200
40605	TFS	1500	11 7/8	11 7/8	11 7/8	11 7/8	11 5/8	12 1/8	1500
40606	TFSS	0							0
40607	TFST	0							0
40608	TFSXX	0	0.53				2.99	3.01	2678
40609	TFT	900	9 5/8				9	9 3/8	0
40610	TFTJ	0							0
40611	TFTX	0							0
40612	TFTXX	0	0.31				4.70	4.69	960
40613	TFVAX	0	15.97				15.97	16.77	0
40614	TFVI	1000	2.2500				2.2500	2.7500	0
40615	TFX	300	48 1/2				48 1/8	48 5/8	0
40616	TFXC	0							0
40617	TFXI	0							0
40618	TFXL	0							0
40619	TFXX	0							0
40620	TFYP	1000	5.5000						0
40621	TG	200	40 1/4				44	44 7/8	0
40622	TG/WD	0							0
40623	TGAL	1000	5 1/8	5 1/4	5 1/2	5 1/8	4 7/8	5 1/4	11800
40624	TGB	1000	9 11/16						0
40625	TGBR	0							0
40626	TGBRY	500	1 9/16				1 5/16	1 1/2	0
40627	TGBW	0							0
40628	TGBZ	0							0
40629	TGBw	3000	9 3/8				9 3/8	9 1/2	0
40630	TGCI	200	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	1 7/8	600
40631	TGCO	0							0
40632	TGCXX	0	0.37				4.90	5.02	5883
40633	TGEN	500	3 7/8	3 5/8	3 7/8	3 5/8	3 5/8	3 7/8	3000
40634	TGENW	0							0
40635	TGET	100	36	36	37	35 3/8	36	36 1/4	210500
40636	TGF	200	15 3/8				15 3/8	16 1/4	0
40637	TGFG	0							0
40638	TGFGY	0							0
40639	TGFXX	0	0.46				4.89	4.98	9195
40640	TGG	1000	7 1/4				7	7 3/8	0
40641	TGGB	0							0
40642	TGGC	0							0
40643	TGGN	0							0
40644	TGGS	0							0
40645	TGGZ	0							0
40646	TGIAX	0	15.12				15.12	16.04	0
40647	TGIC	5000	29 3/4	30 1/2	31	29 3/4	29 1/2	31	11300
40648	TGIE	200	0.2500				0.2500	0.5625	0
40649	TGIIX	0	12.37				12.37	13.12	0
40650	TGIS	200	8 1/2	8 1/4	8 5/8	8 1/4	8 1/4	9	9300
40651	TGITX	0	12.26				12.26	12.38	0
40652	TGK	0							0
40653	TGL	100	1	7/8	1	7/8			15800
40654	TGL.W	0							0
40655	TGL/WS	1000	3/16	3/16	3/16	3/16			1000
40656	TGLE	0							0
40657	TGLEF	1000	1 5/8	1 3/4	1 25/32	1 5/8	1 5/8	1 13/16	30000
40658	TGLP	0							0
40659	TGLR	0							0
40660	TGMBX	0	10.29				10.29	10.29	0
40661	TGMXX	0	0.90				4.77	4.90	3082
40662	TGN	500	22 5/8				25 3/4	26 3/4	0
40663	TGNB	0							0
40664	TGNG	0							0
40665	TGNI	0							0
40666	TGNM	0							0
40667	TGNR	0							0
40668	TGO	0							0
40669	TGPA	0							0
40670	TGPAF	200	1/8	1/8	1/8	1/8	1/8	5/32	7500
40671	TGPL	0							0
40672	TGPLN	0							0
40673	TGRRY	0							0
40674	TGS	500	11 3/4				11 7/8	12 1/4	0
40675	TGSC	0							0
40676	TGSI	2000	1 15/16	1 15/16	1 15/16	1 3/4	1 3/4	1 15/16	19400
40677	TGSIW	1000	5/32				5/32	7/32	0
40678	TGST	0							0
40679	TGSTN	0							0
40680	TGSTP	0							0
40681	TGT	0							0
40682	TGTG	0							0
40683	TGTI	0							0
40684	TGTIP	0							0
40685	TGTL	0							0
40686	TGTM	0							0
40687	TGTO	0							0
40688	TGTP	0							0
40689	TGTPL	0							0
40690	TGTPM	0							0
40691	TGTR	0							0
40692	TGTT	0							0
40693	TGTY	0							0
40694	TGU	400	13 3/8				13 3/8	13 3/4	0
40695	TGUP	0							0
40696	TGUX	0							0
40697	TGVXX	0	0.89				5.24	5.37	492
40698	TGXC	7000	0.0100						0
40699	TGYM	0							0
40700	TGw	0					21 5/8	23 1/8	0
40701	TH	300	14 3/4						0
40702	THA	5000	41 3/4	41 3/4	41 3/4	41 3/4			5000
40703	THAX	500	10.5000						0
40704	THBC	100	20	20	20	20	20	20 3/4	100
40705	THC	200	22 1/8				22 5/8	23 1/8	0
40706	THCB	0							0
40707	THCC	0							0
40708	THCD	0							0
40709	THCI	6300	1/4	1/4	1/4	1/4	1/4	11/32	6300
40710	THCK	0							0
40711	THCL	0							0
40712	THCO	0							0
40713	THCR	0							0
40714	THCV	0							0
40715	THCX	0							0
40716	THCZ	0							0
40717	THDO	200	5 5/8	6	6 1/8	5 1/2	5 1/2	5 3/4	765900
40718	THEC	300	0.0625						0
40719	THES	38000	0.0060				0.0060	0.0400	0
40720	THFF	700	34	34	34	34	34	35 1/2	1400
40721	THFLX	0	11.96				11.96	12.39	0
40722	THI	100	32 3/8	32 3/8	32 3/8	32 3/8	32 1/2	33 1/2	100
40723	THIFX	0	12.53				12.53	12.85	0
40724	THIG	0							0
40725	THII	0							0
40726	THIM	0							0
40727	THIMX	0	13.33				13.33	13.81	0
40728	THIR	100	32 1/2				32 1/2	33 1/4	0
40729	THIS	2500	2 3/8	2	2 3/8	2	2	2 3/8	58100
40730	THISW	3500	5/16	5/16	5/16	5/16	5/16	5/8	3500
40731	THK	0					2 1/8	2 7/8	0
40732	THKG	0							0
40733	THLM	10000	0.6250				0.5000	1.0000	0
40734	THLR	400	0.1875				0.1250	0.3750	0
40735	THM/WS	5000	1/***				1/64	1/32	0
40736	THMC	1000	11.1250				10.6250	11.0000	0
40737	THMG	1000	0.0600				0.0600	0.0900	0
40738	THMP	600	10 1/2	11 1/8	11 1/8	10 1/2	10 1/2	10 7/8	3600
40739	THMX	0							0
40740	THMZ	1500	1 1/4	1 1/4	1 1/4	1 1/4	1 3/16	1 3/8	2500
40741	THMZW	4700	1/8	3/32	1/8	3/32	1/8	5/32	4900
40742	THN	300	10 1/8				9 7/8	10 3/8	0
40743	THNMX	0	13.17				13.17	13.65	0
40744	THNN	0							0
40745	THO	200	25 1/8	25 1/8	25 1/8	25 1/8	24 7/8	25 1/4	200
40746	THOK	0							0
40747	THOM	2000	7 1/2	7 1/2	8	7 1/2	7 1/2	8	24200
40748	THOR	1300	14 1/2				12 1/2	15	0
40749	THP	100	9 1/4	9 1/4	9 1/4	9 1/4	8 7/8	9 1/2	100
40750	THPD	1000	0.0312				0.0312	0.0800	0
40751	THR	0					13 5/8	14 1/8	0
40752	THRA	0							0
40753	THRD	1900	16 1/8	16 1/8	16 1/8	16 1/8	15 7/8	16 1/8	2300
40754	THRF	4500	0.0010				0.0010	0.0200	0
40755	THRM	5000	1.2500						0
40756	THRN	0							0
40757	THRNY	100	21	21 3/8	21 3/8	21	21	21 1/4	4100
40758	THRT	4500	11 3/8	11	11 3/8	10 1/2	11 1/8	11 3/8	86600
40759	THRX	1100	21 5/16	20 5/8	21 7/8	20 1/8	21 1/8	21 3/8	594100
40760	THS	100	14				15 1/4	16	0
40761	THSN	0							0
40762	THSR	0							0
40763	THTX	100	10 3/8	10	10 3/8	10	10	10 3/8	33800
40764	THTXG	10	91	91	93	91	90	94	35
40765	THW	300	14	14 1/2	14 1/2	13 3/4	13 3/4	13 7/8	131800
40766	THX	600	16 3/4	17	17	16 5/8	16 5/8	16 7/8	42600
40767	THXC	0							0
40768	THXL	0							0
40769	THXN	0							0
40770	THXY	0							0
40771	TI	0							0
40772	TIBPX	0	10.26				10.26	10.26	0
40773	TIC	0							0
40774	TICP	0							0
40775	TICPP	0							0
40776	TID	0							0
40777	TIE	100	8 1/16				7 1/8	9 1/8	0
40778	TIEAX	0	10.52				10.52	11.16	0
40779	TIEFX	0	12.28				12.28	12.28	0
40780	TIEI	300	0.0625				0.0625	0.1875	0
40781	TIEUX	0	11.01				11.01	11.01	0
40782	TIF	100	36 5/8				35 1/2	36 3/8	0
40783	TIFA	0							0
40784	TIFE	0							0
40785	TIFL	0							0
40786	TIFN	0							0
40787	TIFR	0							0
40788	TIFS	100	41.0000						0
40789	TIFUX	0	9.45				9.45	9.45	0
40790	TIFV	0							0
40791	TIFw	0					30 3/4	32 1/2	0
40792	TIG	100	29 5/8				29 1/2	30 1/4	0
40793	TIGC	0							0
40794	TIGE	0							0
40795	TIGL	0							0
40796	TIGN	0							0
40797	TIGR	0							0
40798	TIGRX	0	13.83				13.83	13.83	0
40799	TIGS	0							0
40800	TIGT	0							0
40801	TIGU	0							0
40802	TIGUF	0	9.3750						0
40803	TIGUY	0	18.7500						0
40804	TIGXX	0							0
40805	TIHD	0							0
40806	TII	200	19 5/8	19 1/2	19 5/8	19 1/2			1600
40807	TIIE	0							0
40808	TIII	100	6 1/2	6 3/8	6 1/2	6 1/4	6 1/4	6 1/2	31000
40809	TIIP	0							0
40810	TIIUX	0	8.16				8.16	8.16	0
40811	TIL	0							0
40812	TILE	0							0
40813	TIML	5000	0.3437				0.3125	0.4375	0
40814	TIMRZ	1400	0.2600				0.2600	0.3400	0
40815	TIMT	100	30 3/8	30 3/4	30 3/4	30 3/8	30 3/8	30 3/4	3600
40816	TIMXX	0							0
40817	TIN	100	52 3/8				51	51 3/8	0
40818	TINC	0							0
40819	TINE	2500	0.8750				0.7500	1.0625	0
40820	TINH	0							0
40821	TINL	0							0
40822	TINLF	0	4.8638						0
40823	TINR	0							0
40824	TINS	0							0
40825	TINT	0							0
40826	TINTA	500	16 3/8	16 3/4	16 3/4	16 1/4	16 1/4	16 3/8	85700
40827	TINTG	10	82	82 1/2	82 3/4	82	82	83	60
40828	TIO	0	278.86						0
40829	TIOA	0							0
40830	TIOAX	0	11.12				11.12	11.67	0
40831	TIOAY	0	13.0000						0
40832	TIPI	0							0
40833	TIPIF	100	5/8	5/8	23/32	5/8	5/8	11/16	13800
40834	TIR	700	6 1/4				6 7/8	7 1/4	0
40835	TIRE	100	11/32	11/32	3/8	11/32	11/32	3/8	99400
40836	TIREW	3700	1/8				1/8	1/4	0
40837	TIRI	0							0
40838	TIRR	0							0
40839	TIRRE	0							0
40840	TIRT	0							0
40841	TIRTZ	200	6				5 3/4	6 1/2	0
40842	TIS	800	13/16				9/16	15/16	0
40843	TISC	0							0
40844	TISHX	0	16.07				16.07	16.83	0
40845	TISI	15000	0.2500				0.1800	0.3000	0
40846	TISV	400	0.1250				0.1250	0.2500	0
40847	TISX	600	15 3/8	10 1/2	15 5/8	10 1/4	15 1/8	15 3/8	1299500
40848	TISXX	0	0.36				4.67	4.78	3151
40849	TITT	3000	0.8750	0.8750	0.8750	0.8750	0.8125	1.0000	7100
40850	TITXX	0							0
40851	TIVS	0							0
40852	TIX	0	240.69						0
40853	TJCI	500	1 13/16	2	2	1 13/16	1 13/16	2	1000
40854	TJCIU	0							0
40855	TJCIW	8000	3/16				3/16	5/16	0
40856	TJCIZ	6000	5/32				5/32	9/32	0
40857	TJCK	0							0
40858	TJCO	300	21 3/4	21	21 3/4	21	21 1/4	21 3/4	62200
40859	TJRUF	0							0
40860	TJS	0							0
40861	TJT/WS	2000	4 5/16				2 1/2	3 1/4	0
40862	TJTE	0							0
40863	TJX/E	0							0
40864	TJXA	0							0
40865	TJXB	0							0
40866	TJXC	0							0
40867	TJXE	0							0
40868	TJXK	0							0
40869	TJXL	0							0
40870	TJXM	0							0
40871	TJXP	0							0
40872	TJXR	0							0
40873	TJXS	0							0
40874	TJXT	0							0
40875	TJXW	0							0
40876	TJXpC	200	62 3/8				62 1/2	64 1/2	0
40877	TJXpE	7700	196 61/64						0
40878	TK	500	29 3/4						0
40879	TKAC	0							0
40880	TKAT	300	2.6250				2.3750	3.1250	0
40881	TKC	200	44				43 3/8	43 7/8	0
40882	TKCC	0							0
40883	TKCG	0							0
40884	TKCL	0							0
40885	TKCN	0							0
40886	TKCO	0							0
40887	TKCR	0							0
40888	TKCS	0							0
40889	TKCU	0							0
40890	TKF	1000	4 7/8				5 1/8	5 1/2	0
40891	TKFP	0							0
40892	TKIO	0							0
40893	TKIOY	1600	56	56	56	56	55 3/8	56	1600
40894	TKIS	0							0
40895	TKLC	1000	15 7/8	15 1/8	16 1/4	15 1/8	15 7/8	16 1/8	33200
40896	TKLN	0							0
40897	TKLNP	0							0
40898	TKM	10000	10 1/8				10 1/8	10 3/8	0
40899	TKN	300	35 1/2	35 1/2	35 1/2	35 1/2	35 1/8	35 3/4	300
40900	TKNC	0							0
40901	TKNE	0							0
40902	TKNI	0							0
40903	TKNL	0							0
40904	TKNN	0							0
40905	TKNP	0							0
40906	TKOC	0							0
40907	TKOCF	2500	5	4 7/8	5 1/8	4 3/4	4 3/4	5 1/16	33500
40908	TKOS	0							0
40909	TKR	3000	45	44 7/8	45	44 7/8	44 3/4	45 1/8	3200
40910	TKRC	0							0
40911	TKRE	0							0
40912	TKRG	0							0
40913	TKRK	0							0
40914	TKRO	0							0
40915	TKRR	0							0
40916	TKRS	0							0
40917	TKRT	0							0
40918	TKRY	0							0
40919	TKS	100	16 3/4						0
40920	TKSE	0							0
40921	TKSF	0							0
40922	TKSU	0							0
40923	TKTFX	0	10.21				10.21	10.69	0
40924	TKTI	0							0
40925	TKTM	0							0
40926	TKTX	10000	15 1/4	15	15 1/4	15	15	15 1/4	38000
40927	TL	400	5 3/4				5 1/2	6	0
40928	TLAB	2400	41	42 1/4	42 3/4	41	41	41 3/8	1794600
40929	TLAF	0							0
40930	TLAFE	0							0
40931	TLAM	0							0
40932	TLASF	0	2.0000						0
40933	TLAT	3600	5.0625				4.8125	5.0625	0
40934	TLATW	500	1.3750				1.3750	1.7500	0
40935	TLATZ	15000	1.1875				1.1250	1.5000	0
40936	TLB	100	26 7/8	26 7/8	26 7/8	26 7/8	26 1/2	26 7/8	100
40937	TLBC	0							0
40938	TLBD	0							0
40939	TLBH	0							0
40940	TLBI	28800	26.2500						0
40941	TLBL	0							0
40942	TLBM	0							0
40943	TLBP	0							0
40944	TLBR	0							0
40945	TLBS	0							0
40946	TLBT	0							0
40947	TLBW	0							0
40948	TLC	200	18 5/8	19 1/4	19 1/2	18 1/2	18 3/8	18 3/4	234600
40949	TLCC	200	0.1250				0.1250	0.3750	0
40950	TLCM	600	4	4	4 1/8	3 7/8	4	4 1/8	22800
40951	TLCO	2200	0.2187	0.2187	0.2187	0.2187	0.1250	0.3750	2200
40952	TLCP	41200	0.0050						0
40953	TLCR	0							0
40954	TLD	200	25	25	25 1/8	25	24 1/2	25 1/4	1300
40955	TLDA	0							0
40956	TLDC	0							0
40957	TLDCF	1700	22 9/16	21 3/4	22 5/8	21 3/8	22 3/8	22 5/8	153800
40958	TLDL	0							0
40959	TLDMW	0							0
40960	TLDS	0							0
40961	TLDT	3000	2 3/16	2 3/16	2 5/16	2 3/16	2 3/16	2 5/16	8500
40962	TLF	1000	1 5/16						0
40963	TLFD	0							0
40964	TLG	0							0
40965	TLGD	5000	24 1/8	24 1/2	24 1/2	23 11/16	24	24 1/2	53000
40966	TLGUX	0	14.91				14.91	14.91	0
40967	TLIC	500	74 1/4	74 1/2	74 1/2	73 1/4	73 1/4	76 1/4	900
40968	TLII	1000	4 3/4	4 1/2	4 7/8	4 1/2	4 3/4	5	20200
40969	TLIN	0							0
40970	TLK	100	26 1/2				34 5/8	35	0
40971	TLKT	0							0
40972	TLKw	0					18 3/8	18 5/8	0
40973	TLL/WS	0					1/4	3/4	0
40974	TLLE	0							0
40975	TLLI	0							0
40976	TLLL	0							0
40977	TLLN	0							0
40978	TLLT	0							0
40979	TLLY	5000	0.5000				0.2500	0.5000	0
40980	TLM	0							0
40981	TLMD	100	29 3/4	29 7/8	30	29 1/2	29 3/4	30 1/8	35200
40982	TLMDU	0							0
40983	TLMDW	400	23 1/2				22 5/8	24 3/4	0
40984	TLMIX	0	11.17				11.17	11.52	0
40985	TLMT	100	1.0000				1.0000	1.5000	0
40986	TLMXY	0	37.9000						0
40987	TLNR	0							0
40988	TLNT	2500	0.0625						0
40989	TLOS	0							0
40990	TLP	0							0
40991	TLPW	0							0
40992	TLQ	0							0
40993	TLRD	0							0
40994	TLRDF	0							0
40995	TLRI	0							0
40996	TLRNW	500	3 1/8	3 1/8	3 5/8	3 1/8	3 1/8	3 3/4	25200
40997	TLSI	0							0
40998	TLSIF	600	1 3/4	1 3/4	1 3/4	1 5/8	1 5/8	1 3/4	9100
40999	TLSN	0							0
41000	TLSP	16500	15 3/4	16 3/8	16 3/8	15 5/8	15 5/8	16	194800
41001	TLSR	0							0
41002	TLSRP	1000	4.3750	4.3750	4.3750	4.3750	4.3750	4.7500	1100
41003	TLTK	2200	2 1/16	2 1/32	2 5/16	1 15/16	2 1/16	2 3/16	105600
41004	TLTM	5900	0.0100				0.0100	0.0800	0
41005	TLTN	1500	28 7/8	29	29 5/8	28	28 1/2	29	153800
41006	TLV	0							0
41007	TLVUX	0	12.91				12.91	12.91	0
41008	TLX	100	12 3/4				12 1/4	12 7/8	0
41009	TLXA	0							0
41010	TLXAF	55600	8 3/4				8 5/8	9 1/4	1500
41011	TLXF	0							0
41012	TLXI	0							0
41013	TLXN	1000	11 1/2	12	12	11 1/4	11 1/4	11 5/8	82400
41014	TLXNG	10	92 1/2				89	92 1/2	0
41015	TLZ	500	19 7/8	19 7/8	19 7/8	19 7/8	20 1/8	20 1/2	1700
41016	TLZB	0							0
41017	TLZC	0							0
41018	TLZD	0							0
41019	TLZE	0							0
41020	TLZI	0							0
41021	TLZL	0							0
41022	TLZM	0							0
41023	TLZP	0							0
41024	TM	3000	3				2 3/4	3 1/8	0
41025	TM.B	0							0
41026	TMA	300	17 7/8	17 5/8	17 7/8	17 5/8	17 5/8	18	5300
41027	TMAA	0							0
41028	TMAE	0							0
41029	TMAFX	0	12.13				12.13	12.13	0
41030	TMAI	1000	11 1/4	12 1/2	12 1/2	11 1/4	11	11 3/4	33700
41031	TMAN	0							0
41032	TMANQ	100	2	2	2	1 3/4	1 5/8	2	32500
41033	TMAR	600	42 1/4	40	42 1/2	39 1/2	42	42 1/2	103000
41034	TMAV	0							0
41035	TMAVA	3000	3.7500				3.7500	5.0000	0
41036	TMAVB	0					1.5000	3.5000	0
41037	TMB	100	43 1/2				42 1/2	44 1/2	0
41038	TMBA	0							0
41039	TMBAX	0	10.11				10.11	10.61	0
41040	TMBC	0							0
41041	TMBI	0							0
41042	TMBM	0							0
41043	TMBR	800	17 1/8	17 3/8	17 1/2	17 1/8	17 1/8	17 3/8	43600
41044	TMBS	500	8 1/4	8 1/8	8 5/8	8 1/8	8 1/8	8 5/8	9000
41045	TMBUX	0	7.99				7.99	7.99	0
41046	TMC	12500	44 1/8				49 3/8	49 7/8	0
41047	TMCA	0							0
41048	TMCC	0							0
41049	TMCD	0							0
41050	TMCE	0							0
41051	TMCF	0							0
41052	TMCG	0							0
41053	TMCH	0							0
41054	TMCI	300	7/8				15/32	15/16	0
41055	TMCL	0							0
41056	TMCN	0							0
41057	TMCO	0							0
41058	TMCP	0							0
41059	TMCR	0							0
41060	TMCS	500	16.5000				17.0000	23.0000	0
41061	TMCT	0							0
41062	TMCV	0							0
41063	TMCX	0							0
41064	TMCXX	0	0.51				5.28	5.39	36500
41065	TMCpP/WD	0							0
41066	TMCpPw	0							0
41067	TMD	1000	20 3/8	20 3/8	20 3/8	20 3/8	20 5/8	21 1/8	1000
41068	TMD.A	0							0
41069	TMDC	0							0
41070	TMDN	0							0
41071	TMDP	0							0
41072	TMDR	0							0
41073	TMDS	0							0
41074	TMDT	0							0
41075	TME	6900	48 1/4						0
41076	TMED	1000	3 11/16	3 5/8	3 15/16	3 7/16	3 5/8	3 13/16	61600
41077	TMEG	0							0
41078	TMEI	100	8	8 1/8	8 3/8	8	8	8 3/16	127700
41079	TMEIU	1000	12 3/8				12 3/8	13 1/4	0
41080	TMEIW	5000	2 3/8	2 1/2	2 1/2	2 3/8	2 3/8	2 5/8	80100
41081	TMEL	0							0
41082	TMEP	0							0
41083	TMER	0							0
41084	TMF	100	13 3/4						0
41085	TMFC	0							0
41086	TMFD	0							0
41087	TMFG	0							0
41088	TMFI	0							0
41089	TMFM	0							0
41090	TMFN	0							0
41091	TMFP	0							0
41092	TMFX	0							0
41093	TMGI	4900	7.5000				6.5000	8.1250	0
41094	TMI	600	2				1 1/2	1 15/16	0
41095	TMIE	0							0
41096	TMIL	500	1.7500				1.7500	2.8750	0
41097	TMK	100	49 3/8				50	50 1/2	0
41098	TMKB	0							0
41099	TMKG	0							0
41100	TMKI	0							0
41101	TMKK	0							0
41102	TMKO	0							0
41103	TMKR	0							0
41104	TMKpM	3000	26	26	26	26			3000
41105	TML/WS	5000	1 7/8				3/4	1 1/4	0
41106	TMLN	1000	1 7/8	2	2	1 13/16	1 13/16	1 7/8	110500
41107	TMLNU	0							0
41108	TMLNW	2000	9/16	1/2	9/16	1/2	1/2	5/8	8000
41109	TMM/A	300	6 1/2				5 5/8	5 7/8	0
41110	TMMDX	0	15.62				15.62	16.40	0
41111	TMMI	60000	0.0550	0.0600	0.0650	0.0550	0.0550	0.0650	363300
41112	TMMK	0							0
41113	TMMR	200	47.0000						0
41114	TMMXX	0	0.75				5.05	5.11	854
41115	TMN	500	6 1/2				6 1/4	6 7/8	0
41116	TMNA	100	1 1/8	1 1/4	1 19/64	1 1/8	1 1/8	1 1/2	30800
41117	TMNC	0							0
41118	TMNE	2000	1	1 7/16	1 7/16	1	1	1 1/8	20800
41119	TMNL	0							0
41120	TMNM	0							0
41121	TMNS	0							0
41122	TMNY	0							0
41123	TMO	300	37 3/4				37 1/4	37 3/4	0
41124	TMOC	0							0
41125	TMOD	0							0
41126	TMOE	0							0
41127	TMOI	0							0
41128	TMOK	0							0
41129	TMOL	0							0
41130	TMOM	0							0
41131	TMON	0							0
41132	TMOO	0							0
41133	TMOP	0							0
41134	TMOS	0							0
41135	TMOT	1000	6.6250				6.5000	7.2500	0
41136	TMPAX	0	9.70				9.70	9.70	0
41137	TMPB	0							0
41138	TMPBX	0	9.98				9.98	9.98	0
41139	TMPX	0							0
41140	TMPXX	0	0.47				5.26	5.39	66285
41141	TMQ	3000	14 7/8	14 7/8	14 7/8	14 7/8	14 3/4	15 1/4	3000
41142	TMQC	0							0
41143	TMQG	0							0
41144	TMQN	0							0
41145	TMQS	0							0
41146	TMQT	0							0
41147	TMQX	0							0
41148	TMQY	0							0
41149	TMR	1500	17 1/2				17 3/8	17 7/8	0
41150	TMRA	0							0
41151	TMRK	5000	4 15/16	5 1/2	5 1/2	4 7/8	4 7/8	5 1/2	5700
41152	TMS	500	23 1/2	23 1/4	23 1/2	23 1/4			22200
41153	TMSB	0							0
41154	TMSI	2100	0.0034				0.0010	0.0500	0
41155	TMSL	0							0
41156	TMSM	0							0
41157	TMSN	0							0
41158	TMSR	900	6 45/64	7 1/8	7 1/4	6 45/64	6 5/8	7	22000
41159	TMSS	5000	0.6250	0.5625	0.6250	0.5625	0.5312	0.6250	21900
41160	TMST	0							0
41161	TMSTA	200	10 3/4	10 3/4	11	10 3/4	10 3/4	12	1400
41162	TMSTB	100	13				10 1/8	13	0
41163	TMT	500	7 3/4				7 5/8	8	0
41164	TMTB	0							0
41165	TMTI	0							0
41166	TMTN	0							0
41167	TMTO	0							0
41168	TMTOF	0							0
41169	TMTS	0							0
41170	TMTX	1000	2 3/4				2 7/8	3 1/8	0
41171	TMUUX	0	8.47				8.47	8.47	0
41172	TMX	100	30 1/2	31	31	30 1/2	29 7/8	30 5/8	22500
41173	TMXB	0							0
41174	TMXG	0							0
41175	TMXI	900	6.5000				6.3750	6.8750	0
41176	TMXN	0							0
41177	TMXU	300	1.3750						0
41178	TMXV	0							0
41179	TMXX	1500	5.5000	5.8750	5.8750	5.5000	5.5000	5.7500	13600
41180	TMZ/WS	100	1/4				1/8	1/2	0
41181	TMZZ	0							0
41182	TN/EXB	0					100 1/2	100 11/16	0
41183	TN/WDJ	0					95 53/64	96 1/64	0
41184	TN/XFD	0					98 33/64	98 45/64	0
41185	TN/XGB	0					99 57/64	100 5/64	0
41186	TN/XHJ	0					100 7/64	100 5/16	0
41187	TN/XIH	0					99 37/64	99 3/4	0
41188	TNA	0					24 3/8	24 7/8	0
41189	TNAB	0							0
41190	TNABY	0	16.1250						0
41191	TNAC	0							0
41192	TNAI	0							0
41193	TNAM	0							0
41194	TNAO	0							0
41195	TNAS	0							0
41196	TNAT	0							0
41197	TNAV	7000	0.3437	0.3750	0.3750	0.3437	0.2812	0.3750	12000
41198	TNB	100	46 3/8	46 3/8	46 3/8	46 3/8	45 3/8	46 1/4	100
41199	TNBB	0							0
41200	TNBC	0							0
41201	TNBT	0							0
41202	TNBY	0							0
41203	TNBw	0					37 3/8	38 5/8	0
41204	TNC	7800	3/8						0
41205	TNCO	0							0
41206	TNCOB	0							0
41207	TNCR	1000	20 3/8	20 7/8	21	20	20 1/4	20 1/2	274800
41208	TNCT	0							0
41209	TNCX	500	9 3/4	8 7/8	9 3/4	8 7/8	9	9 3/4	4500
41210	TNCXW	100	6 1/4	5 1/8	6 5/8	5 1/8	5 1/8	6 5/8	1200
41211	TNEL	0							0
41212	TNET	400	0.1000	0.1000	0.1000	0.1000	0.0700	0.1000	400
41213	TNEX	1000	0.5000				0.5000	0.6250	0
41214	TNFI	800	23	23	23 1/8	22 7/8	23	23 1/8	185700
41215	TNGI	100	0.4100				0.4062	0.5000	0
41216	TNGO	2500	14.0000	13.5000	14.0000	13.5000	13.5000	14.5000	3300
41217	TNH	100	41 3/4	41 3/4	41 3/4	41 3/4	41 5/8	42	200
41218	TNHT	0							0
41219	TNI	1000	6 1/8						0
41220	TNIA	0							0
41221	TNIN	0							0
41222	TNIY	0							0
41223	TNL	300	36 5/8				36 5/8	38 1/2	0
41224	TNL.V	0							0
41225	TNLA	0							0
41226	TNLC	0							0
41227	TNLE	0							0
41228	TNLF	0							0
41229	TNLM	0							0
41230	TNLO	0							0
41231	TNLP	0							0
41232	TNLT	0							0
41233	TNM	200	14				13 7/8	14 1/4	0
41234	TNM.B	0							0
41235	TNM/B	200	18				17 1/2	18 3/4	0
41236	TNMA	0							0
41237	TNMB	0							0
41238	TNMF	0							0
41239	TNML	0							0
41240	TNMR	0							0
41241	TNMXX	0	0.58				3.28	3.32	136
41242	TNO	100	24 1/8				23	23 5/8	0
41243	TNOA	0							0
41244	TNOC	0							0
41245	TNOH	0							0
41246	TNOI	0							0
41247	TNON	0							0
41248	TNOO	0							0
41249	TNOS	0							0
41250	TNOT	0							0
41251	TNOX	0							0
41252	TNP	500	26 1/4	26 1/4	26 1/4	26 1/4	26	26 1/2	500
41253	TNPB	0							0
41254	TNPC	0							0
41255	TNPH	0							0
41256	TNPM	0							0
41257	TNPP	0							0
41258	TNPY	0							0
41259	TNR	1400	11/16						0
41260	TNRG	2000	0.2200	0.1600	0.2200	0.1600	0.1600	0.2300	4300
41261	TNRK	400	4.0000	3.4375	4.0000	3.3750	3.1250	3.8750	6200
41262	TNS	0	61.79						0
41263	TNSI	2800	12 1/8	11 3/4	12 1/4	11 3/4	11 3/4	12 1/4	47000
41264	TNSL	1000	7 1/2				6	7 1/2	0
41265	TNSP	0							0
41266	TNSXX	0	0.58				3.03	3.06	346
41267	TNTF	0							0
41268	TNTFX	0	10.70				10.70	10.92	0
41269	TNTM	0							0
41270	TNTO	0							0
41271	TNTT	0							0
41272	TNTTF	0	1.1950						0
41273	TNTX	1000	13 1/2	13	13 1/2	13	13 1/4	13 3/4	33500
41274	TNV	200	32 3/8				35 3/8	36 1/8	0
41275	TNVB	0							0
41276	TNVI	0							0
41277	TNVN	4000	0.5000	0.5000	0.5000	0.5000	0.3750	2.3750	7200
41278	TNVY	0							0
41279	TNX	0	61.83	61.58	62.00	61.50			0
41280	TNXU	0							0
41281	TNXUF	0							0
41282	TNYXX	0	0.17				3.22	3.18	484
41283	TNZ/A	300	10 7/8						0
41284	TNZ/B	200	12 3/4						0
41285	TNZA	0							0
41286	TNZB	0							0
41287	TNZR	0							0
41288	TNZRY	1000	17 3/8	17 3/8	17 5/8	17 3/8	17 3/8	17 5/8	74500
41289	TO	200	13 1/4						0
41290	TOBAX	0	10.31				10.31	10.82	0
41291	TOBC	800	34.7500				32.7500	35.5000	0
41292	TOC	200	12				12 5/8	13 1/8	0
41293	TOCA	0							0
41294	TOCC	0							0
41295	TOCG	0							0
41296	TOCI	0							0
41297	TOCN	1400	26.0000						0
41298	TOCO	0							0
41299	TOCQX	0	16.47				16.47	17.16	0
41300	TOCR	0							0
41301	TOCS	0							0
41302	TOCY	0							0
41303	TOD	1000	6 7/8	6 7/8	6 7/8	6 7/8	6 5/8	7	6000
41304	TODC	0							0
41305	TODD	0							0
41306	TODDA	500	12	12	12	10 1/2	11 1/4	12 1/2	6700
41307	TODDB	0							0
41308	TODH	700	8 1/4	8 1/4	8 1/4	8 1/4	8 1/4	8 5/8	4000
41309	TOELF	0	25.0000						0
41310	TOF	500	3/4				11/16	1 1/16	0
41311	TOFF	5000	11/16	5/8	11/16	5/8	11/16	13/16	21200
41312	TOFFL	2000	1.2500				1.1250	1.7500	0
41313	TOFFW	10000	0.5000	0.5000	0.5000	0.5000	0.5000	1.0000	10000
41314	TOGA	300	1 1/4	1 7/8	1 7/8	1 3/16	1 3/16	1 3/4	6700
41315	TOGI	0							0
41316	TOGLF	0	0.0010						0
41317	TOIXX	0	0.38				5.17	5.24	50271
41318	TOK	500	8 5/8	8 5/8	8 5/8	8 5/8	8 3/8	8 7/8	500
41319	TOKC	0							0
41320	TOKI	0							0
41321	TOKP	0							0
41322	TOL	100	20	19 1/2	20	19 1/2	19 3/4	20 3/8	200
41323	TOLC	0							0
41324	TOLG	0							0
41325	TOLI	0							0
41326	TOLL	0							0
41327	TOLM	0							0
41328	TOLN	0							0
41329	TOLP	0							0
41330	TOLR	0							0
41331	TOM	300	52 7/8	52 7/8	52 7/8	52 7/8	52 3/8	53	300
41332	TOMA	0							0
41333	TOMB	0							0
41334	TOMD	0							0
41335	TOME	0							0
41336	TOMM	0							0
41337	TOMN	0							0
41338	TOMT	0							0
41339	TOMY	0							0
41340	TONE	1000	3 7/8	3 1/4	3 7/8	3 1/4	3 5/8	4	58000
41341	TONEW	1700	1	1 1/4	1 1/4	1	1 1/16	1 5/16	4100
41342	TOOL	5000	0.0300				0.0150	0.0300	0
41343	TOOT	1000	0.1250						0
41344	TOP	0	1534.29	1537.35	1538.71	1533.33			0
41345	TOPM	100	1 7/8	1 7/8	1 7/8	1 7/8	1 11/16	1 7/8	600
41346	TOPP	1800	3 11/16	3 5/8	3 3/4	3 5/8	3 5/8	3 3/4	259400
41347	TOPS	500	1 1/2	1 7/16	1 1/2	1 3/8	1 3/8	1 9/16	57400
41348	TORO	0							0
41349	TORS	0							0
41350	TORT	0							0
41351	TORXX	0	0.42				4.51	4.60	1822
41352	TORYX	0	24.96				24.96	24.96	0
41353	TOS	1000	72 1/2	64 1/4	72 1/2	64 1/4	72 1/4	73 3/8	12500
41354	TOSB	0							0
41355	TOSBF	0	6.7500						0
41356	TOSC	0							0
41357	TOSE	0							0
41358	TOSF	0							0
41359	TOSI	0							0
41360	TOSK	0							0
41361	TOSN	0							0
41362	TOSO	0							0
41363	TOSR	0							0
41364	TOST	0							0
41365	TOSW	0							0
41366	TOSX	0							0
41367	TOSXX	0	0.38				4.92	4.98	18805
41368	TOSY	0							0
41369	TOSZ	0							0
41370	TOT	3000	39				39 1/8	39 5/8	0
41371	TOTA	0							0
41372	TOTB	0							0
41373	TOTE	500	2 15/16						0
41374	TOTEJ	0							0
41375	TOTF	0							0
41376	TOTH	200	0.0500	0.0500	0.0500	0.0500	0.0500	0.0700	2200
41377	TOTL	300	23/32	25/32	25/32	23/32	23/32	27/32	5000
41378	TOTO	0							0
41379	TOTOY	0	136.0000						0
41380	TOUR	100	28 5/8	29 1/4	29 1/4	27 3/4	27 3/4	29 1/4	500
41381	TOW	200	7/8	1 1/8	1 1/8	7/8	3/4	1	2400
41382	TOWA	0							0
41383	TOWC	0							0
41384	TOWD	0							0
41385	TOWN	0							0
41386	TOWQ	0							0
41387	TOWR	500	3 3/32	3 1/8	3 1/8	3	3 1/16	3 3/32	7300
41388	TOWS	0							0
41389	TOWV	300	1	1	1 3/32	7/8	1	1 1/32	751600
41390	TOWY	0							0
41391	TOXC	0							0
41392	TOY	100	35	35 1/2	35 1/2	35	34 7/8	35 3/8	2100
41393	TOYB	0							0
41394	TOYC	0							0
41395	TOYE	0							0
41396	TOYH	700	7 5/8	8 1/4	8 1/4	7 5/8	7 5/8	7 7/8	50900
41397	TOYO	0							0
41398	TOYOF	0	25.6900						0
41399	TOYOY	100	51 5/8	51 5/8	51 5/8	51 3/8	51 3/8	51 5/8	8500
41400	TOYP	0							0
41401	TOYQ	0							0
41402	TOYS	0							0
41403	TOYT	0							0
41404	TOYW	0							0
41405	TOYX	0							0
41406	TPAA	0							0
41407	TPAAV	10000	88 1/4				87 5/8	88 1/2	0
41408	TPACP	500	87 1/4	87 1/4	87 1/4	85 3/4	86 1/2	87 1/4	55900
41409	TPAD	0							0
41410	TPADA	4400	5 1/4	4 7/8	5 3/8	4 7/8	5	5 1/4	220400
41411	TPADL	1000	2 1/8	2 7/32	2 3/8	2 1/8	2 1/8	2 3/8	42200
41412	TPADM	3100	1 1/8				1 1/4	1 5/8	0
41413	TPADU	1000	7 3/8	7 3/8	7 3/8	7 3/8	7 1/2	8 3/8	1000
41414	TPADW	1700	2 3/8	2 3/32	2 3/4	2 3/32	2 3/8	2 5/8	75200
41415	TPADZ	50000	25/64	5/16	25/64	5/16	3/8	7/16	101000
41416	TPAE	4900	7.6250				7.5000	7.8750	0
41417	TPC	100	9 1/8						0
41418	TPCE	0							0
41419	TPCG	4100	0.1565	0.1565	0.1565	0.1565	0.0937	0.1562	5700
41420	TPCI	0							0
41421	TPCXX	0	0.59				5.17	5.31	306
41422	TPD	100	22 1/8				23 3/8	23 3/4	0
41423	TPDB	0							0
41424	TPDC	0							0
41425	TPDD	0							0
41426	TPDO	0							0
41427	TPDP	0							0
41428	TPEG	3000	1 7/16	1 3/8	1 7/16	1 3/8	1 3/8	1 7/16	150700
41429	TPEGP	9000	2 1/2				2 1/2	3 1/2	0
41430	TPEGZ/WS	0							0
41431	TPEGp	0							0
41432	TPG/WS/B	0					1/16	1/4	0
41433	TPGG	0							0
41434	TPGp	0					2 1/2	3 1/2	0
41435	TPH	600	9/32				5/32	7/16	0
41436	TPHE	0							0
41437	TPI	300	6 3/4	6 1/8	6 3/4	6 1/8			2600
41438	TPIE	100	1/8	3/16	3/16	1/8	1/8	3/16	3000
41439	TPIEG	20	92				90	92	0
41440	TPIF	0							0
41441	TPIL	0							0
41442	TPINX	0	10.18				10.18	10.63	0
41443	TPIP	0							0
41444	TPIPL	0							0
41445	TPIR	0							0
41446	TPK	0							0
41447	TPL	100	27 7/8				27 3/8	28 7/8	0
41448	TPLK	0							0
41449	TPLNX	0	11.16				11.16	11.16	0
41450	TPLP	0							0
41451	TPLPZ	0							0
41452	TPLXX	0	0.27				4.16	4.24	1109
41453	TPMC	500	7 5/8	7 5/8	7 5/8	7 3/8	7 3/8	7 5/8	6600
41454	TPMI	400	7 1/2	7 1/2	7 1/2	7 1/2	7 1/4	7 3/4	800
41455	TPN	5000	9 3/16				9 1/2	10 1/8	0
41456	TPNG	0							0
41457	TPNI	0							0
41458	TPNT	1800	0.6250						0
41459	TPNV	0							0
41460	TPNX	0							0
41461	TPNZ	10000	13 1/4	13 1/8	13 1/4	13 1/8	13 1/8	13 1/2	20000
41462	TPO	0	679.20						0
41463	TPOA	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	4000
41464	TPOP	100	87.7500						0
41465	TPP	400	40 7/8	40 5/8	40 7/8	40 1/2			4200
41466	TPPD	0							0
41467	TPPG	0							0
41468	TPPI	0							0
41469	TPPP	0							0
41470	TPPPF	5000	3 5/16	3 1/4	3 1/2	3 1/4	3 3/16	3 5/16	70200
41471	TPPS	0							0
41472	TPR	1000	8 1/8				7 3/4	8 1/8	0
41473	TPRB	0							0
41474	TPRC	0							0
41475	TPRH	0							0
41476	TPRO	1000	2 7/8	3	3	2 13/16	2 3/4	2 7/8	12100
41477	TPROW	700	5/8				5/8	1	0
41478	TPRT	8500	0.0200				0.0200	0.1000	0
41479	TPRXX	0	0.50				4.98	5.11	8056
41480	TPS	1000	3 5/8				3 5/16	3 7/8	0
41481	TPSI	0							0
41482	TPSO	0							0
41483	TPSP	5000	0.2500				0.2500	0.5000	0
41484	TPSY	0							0
41485	TPT	0							0
41486	TPTM	100	1.0000				1.0000	1.7500	0
41487	TPX	0	674.86	675.65	677.47	672.31			0
41488	TPY	800	3 3/4						0
41489	TQNI	0							0
41490	TQNK	0							0
41491	TQNL	0							0
41492	TQNO	0							0
41493	TQNS	0							0
41494	TQNT	1500	20 5/8	20 7/8	21	20	20 3/8	20 5/8	107400
41495	TQUR	0							0
41496	TQURF	0	0.4350						0
41497	TR	100	36				35 3/4	36 3/4	0
41498	TRA	500	14 5/8				14 1/2	15	0
41499	TRAC	1000	1 3/16	1	1 3/8	1	1	1 3/8	3200
41500	TRACW	3000	1/16				1/16	3/32	0
41501	TRAD	0							0
41502	TRAH	2200	0.0625				0.0625	0.1875	0
41503	TRAI	0							0
41504	TRAK	3000	2 1/8	2 1/8	2 1/8	2 1/8	2 1/8	3 1/8	6200
41505	TRAKU	500	2 3/8				2 3/16	3	0
41506	TRAKW	500	1/8				1/16	1/4	0
41507	TRAL	0							0
41508	TRAN	0	896.21	894.73	900.26	894.69			0
41509	TRAP	0							0
41510	TRAR	0							0
41511	TRAV	100	7 1/2	6 5/8	7 1/2	6 5/8	6 7/8	7 7/16	18700
41512	TRAZ	0							0
41513	TRB	100	87 5/8				86 1/4	86 3/4	0
41514	TRBA	0							0
41515	TRBB	0							0
41516	TRBC	500	15 1/2	16 1/16	16 1/4	15 1/2	15 1/2	16 1/4	5200
41517	TRBCX	0	19.07				19.07	19.07	0
41518	TRBDX	0	10.80				10.80	10.80	0
41519	TRBF	0							0
41520	TRBG	0							0
41521	TRBI	0							0
41522	TRBL	0							0
41523	TRBM	0							0
41524	TRBN	0							0
41525	TRBO	200	8 1/8	8 1/4	8 3/8	8 1/8	8 1/8	8 1/4	38500
41526	TRBP	0							0
41527	TRBR	0							0
41528	TRBS	300	34 1/2	34 1/2	34 1/2	34	33 1/2	34 1/2	2200
41529	TRBT	0							0
41530	TRBU	0							0
41531	TRBW	0							0
41532	TRBX	0							0
41533	TRBY	0							0
41534	TRC	100	15						0
41535	TRCB	0							0
41536	TRCD	500	2 1/8	2 3/16	2 1/4	2 1/8	2 1/8	2 3/8	53000
41537	TRCE	0							0
41538	TRCF	100	1.5000				1.5000	2.0000	0
41539	TRCI	700	4 1/4	4 1/4	4 3/8	4 1/4	4 1/4	4 3/8	7000
41540	TRCL	0							0
41541	TRCP	3000	0.6875						0
41542	TRCR	1400	5 5/8	5 5/8	5 7/8	5 5/8	5 5/8	5 3/4	29000
41543	TRCS	0							0
41544	TRCW	1500	5	5	5	5	4 3/4	5 1/2	1500
41545	TRDFX	0	16.21				16.21	16.21	0
41546	TRDN	0							0
41547	TRDT	200	16 3/4	16 3/4	16 3/4	16 1/4	16 1/4	17	6900
41548	TRDX	7500	12 1/2	12 1/2	12 5/8	12 3/8	12 3/8	12 1/2	19700
41549	TRE	500	34 1/2				31 5/8	32 1/8	0
41550	TRE.A	0							0
41551	TREA	0							0
41552	TRED	1300	9 3/4	10 1/4	10 1/4	9 1/4	9 1/4	9 3/4	10000
41553	TREE	300	44	43 3/4	44 1/2	43 1/4	44	44 1/4	167400
41554	TREL	0							0
41555	TREN	2100	48 3/4	49 1/2	49 1/2	48 3/4	48 3/4	49 3/4	24300
41556	TRENG	10	108	108	108	108	108	109	10
41557	TREQX	0	13.77				13.77	13.77	0
41558	TRES	100	12	12	12	11	11	12	2000
41559	TRET	0							0
41560	TREX	1500	25 3/4	25 5/8	25 7/8	25 5/8	25 5/8	26	17200
41561	TREY	2000	0.4062	0.3750	0.4062	0.3750	0.3750	0.4062	5000
41562	TRF	200	21 1/4				24 5/8	25 1/8	0
41563	TRFA	0							0
41564	TRFGW	500000	1.8750						0
41565	TRFI	100	21 3/8	21 3/8	21 3/8	21 1/8	21 1/8	21 3/8	11000
41566	TRFL	0							0
41567	TRFN	0							0
41568	TRFO	0							0
41569	TRFP	0							0
41570	TRFS	0							0
41571	TRGA	3000	0.9375	0.9687	1.0625	0.8750	0.8750	0.9375	172500
41572	TRGEX	0	17.72				17.72	17.72	0
41573	TRGI	1000	8 3/4	8 1/2	8 3/4	8 1/2	8 1/2	9	2000
41574	TRGL	3300	2 3/4	2 3/4	2 3/4	2 3/4	2 3/4	2 7/8	3300
41575	TRH	1000	72				73	73 1/2	0
41576	TRHC	0							0
41577	TRHE	0							0
41578	TRHG	0							0
41579	TRHN	0							0
41580	TRHR	0							0
41581	TRHS	0							0
41582	TRI	300	33 3/8				33 3/8	33 3/4	0
41583	TRIA	0							0
41584	TRIB	0							0
41585	TRIBY	1000	2 17/32	2 9/16	2 5/8	2 1/2	2 17/32	2 5/8	43200
41586	TRIC	500	18 1/4				18	19	0
41587	TRID	300	19 1/2	20 3/4	20 7/8	18 1/2	19 1/8	19 1/2	526600
41588	TRIF	0							0
41589	TRIG	900	0.3125	0.3400	0.3400	0.2700	0.2300	0.3125	27900
41590	TRIL	2500	0.5937	0.5937	0.5937	0.5937	0.5312	0.5937	2500
41591	TRIM	0							0
41592	TRIN	0							0
41593	TRINF	0							0
41594	TRIP	500	22 3/8	22 1/2	22 3/4	22 3/8	22 3/8	22 3/4	6800
41595	TRIT	600	0.3500	0.3500	0.3500	0.3000	0.3000	0.3500	5600
41596	TRIW	0							0
41597	TRIWF	500	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 7/8	500
41598	TRIZ	0							0
41599	TRIZF	5000	1 7/64	1 1/16	1 7/64	1 1/16	1 1/16	1 5/16	12700
41600	TRIpA	200	25 5/8						0
41601	TRIpB	2800	25 1/2	25 1/2	25 1/2	25 1/2			5300
41602	TRK	200	23 1/8	23 3/8	23 3/8	22 7/8	22 7/8	23 1/4	4000
41603	TRKA	100	16 3/8	16 3/8	16 3/8	16 3/8	16 3/8	17 1/4	100
41604	TRKC	0							0
41605	TRKE	0							0
41606	TRKMX	0	10.20				10.20	10.20	0
41607	TRKR	5000	0.2200	0.2500	0.2500	0.2200	0.2200	0.2343	68900
41608	TRKT	0							0
41609	TRKY	0							0
41610	TRKw	0					23 7/8	24 5/8	0
41611	TRL	200	33 1/2	33 1/2	33 1/2	33 1/2	33 3/8	33 7/8	200
41612	TRLF	0							0
41613	TRLN	0							0
41614	TRLVX	0	10.51				10.51	10.51	0
41615	TRM	1500	8 1/4				8 1/8	8 1/2	0
41616	TRMB	400	12 3/4	12 3/4	12 3/4	12 3/8	12 1/2	12 3/4	115200
41617	TRMCX	0	11.14				11.14	11.14	0
41618	TRMK	300	25 1/4	24 3/4	25 1/2	24 3/4	25	25 1/2	11100
41619	TRMM	100	10 1/2	10 5/8	10 7/8	10 1/2	10 1/2	11	9900
41620	TRMR	0							0
41621	TRMS	0							0
41622	TRMVX	0	15.73				15.73	15.73	0
41623	TRMXX	0	0.58				4.88	4.99	17744
41624	TRN	200	34	34	34	34	33 3/4	34 1/4	400
41625	TRNC	200	19.5000						0
41626	TRND	1000	4 3/4	4 1/2	4 3/4	4 1/2	4 5/8	5	94600
41627	TRNE	0							0
41628	TRNI	300	3				2 5/8	3	0
41629	TRNR	0							0
41630	TRNS	2000	9	8 5/8	9	8 5/8	8 5/8	9 1/2	3500
41631	TRNT	13700	3 13/32	3 5/16	3 1/2	3 5/16	3 5/16	3 7/16	50400
41632	TRNX	10000	0.0625				0.0625	0.1875	0
41633	TRO	6500	1/2						0
41634	TROB	0							0
41635	TROC	0							0
41636	TROL	0							0
41637	TROLB	100	34.5000						0
41638	TRON	600	4 3/8	4 1/4	4 3/8	4	4	4 3/8	6600
41639	TRONP	0							0
41640	TROO	0							0
41641	TROOF	0	0.5250						0
41642	TROU	24300	0.0010				0.0010	0.0100	0
41643	TROW	3100	36	36 1/2	36 1/2	35 1/2	35 3/4	36	61600
41644	TROX	0							0
41645	TROXF	0	1.0400						0
41646	TRP	12500	17 3/8	17 1/2	17 1/2	17 1/4	17 1/8	17 1/2	25200
41647	TRPA	0							0
41648	TRPBX	0	13.45				13.45	13.45	0
41649	TRPC	10000	0.2000				0.2187	0.4062	0
41650	TRPCE	0							0
41651	TRPE	0							0
41652	TRPI	0							0
41653	TRPK	0							0
41654	TRPL	0							0
41655	TRPM	0							0
41656	TRPP	0							0
41657	TRPS	200	18	17 1/8	18 1/4	16 5/8	17 5/8	18 1/8	108700
41658	TRPU	0							0
41659	TRQIX	0	23.78				23.78	23.78	0
41660	TRQL	0							0
41661	TRQLF	0	0.5200				0.4500	0.6000	0
41662	TRR	2000	5				4 1/4	4 7/8	0
41663	TRRE	0							0
41664	TRRP	0							0
41665	TRS	0	542.84						0
41666	TRSBX	0	10.14				10.14	10.14	0
41667	TRSC	13000	8 5/16	8 5/8	8 5/8	8 1/4	8 1/4	8 5/8	260100
41668	TRSD	1000	1.5000				1.0000	2.0000	0
41669	TRSGX	0	14.97				14.97	14.97	0
41670	TRSH	4	137.5008						0
41671	TRSM	1000	3 1/2	3 3/4	3 3/4	3 1/2	3 1/2	3 3/4	1300
41672	TRST	100	21 3/4	22 1/8	22 1/8	21 3/4	21 3/4	22 1/8	1600
41673	TRSXX	0	0.75				3.18	3.18	970
41674	TRT	100	3 1/4				2 1/2	3 1/4	0
41675	TRTC	1000	5 1/8	5 1/8	5 1/8	5 1/8	4 1/2	5 1/2	1000
41676	TRTI	800	0.0300				0.0300	0.0700	0
41677	TRTMQ	0							0
41678	TRTXX	0	0.44				4.95	5.03	7288
41679	TRU	200	11 7/8	11 3/4	11 7/8	11 3/4	11 5/8	12	1500
41680	TRUC	0							0
41681	TRUCF	0	0.3700						0
41682	TRUK	3000	3 1/8	3 1/8	3 1/8	2 7/8	3	3 1/8	365600
41683	TRUKG	50	72 5/8				72	76	0
41684	TRUKH	10	64 1/2	64 1/2	64 1/2	64 1/2	64	68	10
41685	TRUO	3000	0.3328						0
41686	TRUSX	0	9.95				9.95	10.41	0
41687	TRUV	400	3	2 15/16	3	2 3/4	2 3/4	3	54800
41688	TRUX	2000	8 5/8	8 5/8	8 3/4	8 5/8	8 5/8	9	5600
41689	TRUXX	0	0.56				4.91	5.05	1847
41690	TRV	100	60 1/8	60 1/8	60 1/8	60	60	60 1/2	900
41691	TRV.W	0							0
41692	TRV/WS	300	54				51 5/8	52 1/2	0
41693	TRVA	0							0
41694	TRVC	0							0
41695	TRVD	0							0
41696	TRVE	0							0
41697	TRVG	0							0
41698	TRVI	0							0
41699	TRVK	0							0
41700	TRVL	0							0
41701	TRVLX	0	16.11				16.11	16.11	0
41702	TRVN	0							0
41703	TRVO	0							0
41704	TRVR	0							0
41705	TRVS	500	11 1/2	11 1/4	11 1/2	11 1/4	11 1/4	11 3/4	2000
41706	TRVT	0							0
41707	TRVU	0							0
41708	TRVW	0							0
41709	TRVX	0							0
41710	TRVY	0							0
41711	TRVpA	1900	25 3/8	25 3/8	25 3/8	25 3/8			34100
41712	TRVpB	9100	83 1/2						0
41713	TRVpD	500	26	26	26 1/8	26			10300
41714	TRVpE	1000	25	25	25	24 3/4	24 3/4	25	74100
41715	TRVw	0					44 7/8	45 7/8	0
41716	TRW	100	93 1/2				95 7/8	96 5/8	0
41717	TRWA	0							0
41718	TRWB	0							0
41719	TRWC	0							0
41720	TRWD	0							0
41721	TRWE	0							0
41722	TRWF	0							0
41723	TRWG	0							0
41724	TRWH	0							0
41725	TRWI	0							0
41726	TRWK	0							0
41727	TRWL	0							0
41728	TRWM	0							0
41729	TRWN	0							0
41730	TRWO	0							0
41731	TRWR	0							0
41732	TRWS	0							0
41733	TRWT	0							0
41734	TRWW	0							0
41735	TRWX	0							0
41736	TRWpB	200	415 3/4				370	470	0
41737	TRWpD	0	209 5/8						0
41738	TRX	0	541.17	537.97	542.74	537.97	540.07	541.79	0
41739	TRXG	0							0
41740	TRXGF	0							0
41741	TRY	1700	11	11	11	11	10 5/8	11	1700
41742	TRYA	0							0
41743	TRYB	0							0
41744	TRYC	0							0
41745	TRYD	0							0
41746	TRYG	0							0
41747	TRYI	0							0
41748	TRYL	0							0
41749	TRYLF	0	0.1250						0
41750	TRYN	0							0
41751	TRYP	0							0
41752	TRYS	0							0
41753	TRZ	0							0
41754	TS	0							0
41755	TSA	200	26 1/4				26	26 7/8	0
41756	TSAA	0							0
41757	TSAB	0							0
41758	TSAC	0							0
41759	TSAE	0							0
41760	TSAH	0							0
41761	TSAI	100	38	35 1/2	39 1/2	35 1/4	37 7/8	38 1/2	153800
41762	TSAK	0							0
41763	TSAL	0							0
41764	TSAM	0							0
41765	TSAN	0							0
41766	TSAP	0							0
41767	TSAR	12500	7 1/8				7	7 1/8	0
41768	TSAS	0							0
41769	TSAT	0							0
41770	TSAW	0							0
41771	TSAX	0							0
41772	TSAw	0					19 3/4	20 1/2	0
41773	TSB	0							0
41774	TSBF	500	13.0000						0
41775	TSBS	100	14 1/4	14	14 3/8	14	14	14 1/4	33100
41776	TSC	500	12 7/8	12 7/8	12 7/8	12 7/8			500
41777	TSCAX	0	10.56				10.56	10.56	0
41778	TSCC	200	43 1/4	42 1/4	44	42 1/4	42 3/4	43 1/2	80900
41779	TSCD	0							0
41780	TSCDF	0	5.2500						0
41781	TSCDY	0	5.1500						0
41782	TSCE	0							0
41783	TSCEX	0	22.37				22.37	22.37	0
41784	TSCI	1000	7.7500						0
41785	TSCN	2000	5 3/4	6 1/8	6 1/8	5 5/8	5 3/4	6 1/8	33900
41786	TSCO	1000	21	21	21 3/4	21	21	21 3/4	8300
41787	TSCP	300	4	4	4	4	3 7/8	4	800
41788	TSCPW	1000	1				1	1 5/16	0
41789	TSCPY	0							0
41790	TSCXX	0	0.63				5.04	5.16	7540
41791	TSDN	10000	0.1250	0.1250	0.1250	0.1250	0.0800	0.1250	10000
41792	TSEGX	0	40.07				40.07	40.07	0
41793	TSEL	0							0
41794	TSEM	0							0
41795	TSEMF	1500	7 5/16	7 1/2	7 5/8	7 1/4	7 1/4	7 3/8	128700
41796	TSET	7500	0.6875	0.7500	0.7500	0.6875	0.4062	0.7500	15000
41797	TSF	0					2 7/8	3 7/8	0
41798	TSFP	10000	0.1500	0.1350	0.1500	0.1150	0.1100	0.1800	240000
41799	TSFT	400	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	4400
41800	TSG	12600	28 1/2	29 3/8	29 3/8	28 1/2	28 1/4	28 3/4	200000
41801	TSGA	0							0
41802	TSGAF	0	0.7350						0
41803	TSGI	1000	9 1/4	9 1/4	9 1/4	9 1/4	9	9 1/4	6500
41804	TSGIW	1000	1	5/8	1	5/8	5/8	1	15000
41805	TSGIX	0	9.15				9.15	9.15	0
41806	TSGT	0							0
41807	TSGTF	0	0.3600						0
41808	TSGUX	0	18.25				18.25	18.25	0
41809	TSGWX	0	17.17				17.17	17.17	0
41810	TSH	200	13 3/4						0
41811	TSH.A	0							0
41812	TSHB	0							0
41813	TSHC	0							0
41814	TSHI	0							0
41815	TSHK	0							0
41816	TSHM	0							0
41817	TSHO	0							0
41818	TSHTX	0	9.31				9.31	9.31	0
41819	TSHYX	0	7.61				7.61	7.61	0
41820	TSI	300	4 1/8						0
41821	TSI.A	0							0
41822	TSIC	4300	0.1562				0.1562	0.4062	0
41823	TSII	2000	9	9	9 5/8	9	9	9 5/8	5300
41824	TSIM	1500	9 1/4	9 3/8	9 27/32	9 1/4	9 1/4	9 5/8	31700
41825	TSIX	1000	11 3/8	12	12 1/8	11 1/8	11 1/8	11 3/8	111900
41826	TSK	100	41 5/8	41 5/8	41 5/8	41 5/8	41 3/8	41 7/8	100
41827	TSKL	0							0
41828	TSKP	0							0
41829	TSKS	0							0
41830	TSKT	0							0
41831	TSKZ	0							0
41832	TSL	0							0
41833	TSLH	1000	0.0010						0
41834	TSM	0							0
41835	TSM.A	0							0
41836	TSMA	0							0
41837	TSMAF	500	8 7/8				8 5/8	8 7/8	0
41838	TSMBX	0	10.53				10.53	10.53	0
41839	TSMXX	0	0.64				3.51	3.57	1073
41840	TSND	0							0
41841	TSNG	500	7	7 5/8	7 3/4	6 7/8	6 7/8	7	139200
41842	TSNM	0					0.1250	0.8000	0
41843	TSNP	0							0
41844	TSNT	0							0
41845	TSNW	0							0
41846	TSNWW	100000	1.8500				1.6875	1.8750	0
41847	TSNX	0							0
41848	TSO	100	14 1/2	14 1/2	14 1/2	14 1/2	14 1/2	14 7/8	100
41849	TSOF	0							0
41850	TSOG	0							0
41851	TSOO	0							0
41852	TSOR	0							0
41853	TSPI	1700	0.0100				0.0100	0.0900	0
41854	TSQD	800	0.3437				0.3437	0.4375	0
41855	TSR	500	11 3/4	11 1/2	11 3/4	11 1/2			2500
41856	TSRB	0							0
41857	TSRG	500	4 15/16	4 7/8	4 15/16	4 7/8	4 7/8	4 15/16	2500
41858	TSRI	200	10 7/8	10 1/2	11 1/4	10 1/4	10 1/4	11 1/4	60900
41859	TSRN	0							0
41860	TSRU	0							0
41861	TSRX	0							0
41862	TSRY	0							0
41863	TSS	300	28 5/8				28 1/4	29	0
41864	TSSA	0							0
41865	TSSB	0							0
41866	TSSD	0							0
41867	TSSE	0							0
41868	TSSL	4000	0.0001						0
41869	TSSN	0							0
41870	TSSO	0							0
41871	TSSS	400	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 5/8	15700
41872	TSSW	200	2 7/8	3 1/16	3 1/16	2 3/4	2 7/8	3 1/8	37900
41873	TSSw	0					21 5/8	22 7/8	0
41874	TST	500	4 1/8				4 1/2	5	0
41875	TSTFX	0	10.00				10.00	10.00	0
41876	TSTI	300	7 3/8	7 1/8	7 1/2	7 1/8	7 1/8	7 3/8	40800
41877	TSTIX	0	9.99				9.99	9.99	0
41878	TSTM	0							0
41879	TSTNF	0	1.9850						0
41880	TSTR	4000	0.0010						0
41881	TSTXX	0	0.51				5.16	5.25	18164
41882	TSTY	10000	0.0800				0.0800	0.1500	0
41883	TSUSX	0	9.71				9.71	9.71	0
41884	TSVC	0					0.0010	0.0060	0
41885	TSVL	200	39.7500				36.0000	37.5000	0
41886	TSVUX	0	11.96				11.96	11.96	0
41887	TSWCF	0	0.7350						0
41888	TSWEX	0	15.12				15.12	15.12	0
41889	TSWFX	0	10.39				10.39	10.39	0
41890	TSWIX	0	14.80				14.80	14.80	0
41891	TSXC	300	30.0000						0
41892	TSXCW	0							0
41893	TSXX	600	9 1/2	9 3/4	9 7/8	9 3/8	9 3/8	9 5/8	76300
41894	TSY	3000	28 3/8				27 7/8	28 1/4	0
41895	TSYD	0							0
41896	TSYI	300	2.7500						0
41897	TSYR	0							0
41898	TSYS	0							0
41899	TSYT	0							0
41900	TSZ	0							0
41901	TSZ.A	0							0
41902	TT	400	18 3/4	18 3/4	18 3/4	18 3/4			400
41903	TTC	100	32 3/8				33 1/4	33 3/4	0
41904	TTCA	0							0
41905	TTCC	0							0
41906	TTCH	0							0
41907	TTCI	0							0
41908	TTCM	0							0
41909	TTCN	0							0
41910	TTCR	0							0
41911	TTCS	0							0
41912	TTCX	0							0
41913	TTCY	0							0
41914	TTE	5000	1 1/4	1 1/4	1 1/4	1 3/16			24600
41915	TTEC	200	32	35 1/4	35 1/2	31 1/2	32	32 5/8	675000
41916	TTEE	0							0
41917	TTEF	0							0
41918	TTEI	0					0.0200	0.1200	0
41919	TTEL	0							0
41920	TTELF	500	22 3/4	22 3/4	23 1/8	22 3/4	22 3/4	23 1/8	4900
41921	TTF	500	19 1/4	19 1/4	19 1/4	19 1/4	18 1/2	18 7/8	500
41922	TTFG	0							0
41923	TTG	0							0
41924	TTGL	0							0
41925	TTGPF	0	5.4000						0
41926	TTI	9000	11 3/8	11 5/8	11 5/8	11 1/4	11 1/4	11 3/4	59200
41927	TTIC	0							0
41928	TTII	0							0
41929	TTIPF	0							0
41930	TTIT	0							0
41931	TTIW	1000	0.3750	0.4687	0.4687	0.3750	0.3750	0.5000	25000
41932	TTIp	500	9 7/8	10 1/8	10 1/8	9 7/8			127100
41933	TTKA	5000	0.0100				0.0100	0.1000	0
41934	TTL	100	1 5/16						0
41935	TTLC	0							0
41936	TTM	2000	13 1/2				9	11	0
41937	TTM.B	0							0
41938	TTMT	1000	9 1/2	11 1/4	12 1/2	9 1/8	9 1/8	10	34100
41939	TTN	300	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/4	300
41940	TTNE	0							0
41941	TTNL	0							0
41942	TTNP	500	11	11 1/4	11 1/4	10 1/2	10 1/2	11 1/4	4900
41943	TTNPU	1000	16 1/2	16 17/32	16 17/32	15 3/4	15 3/4	16 3/4	38400
41944	TTNPW	1000	5	5	5 1/4	5	5	5 1/4	24900
41945	TTNS	0							0
41946	TTNW	0							0
41947	TTNp	200	10 1/2						0
41948	TTO	0							0
41949	TTOR	800	0.2812				0.3125	0.4500	0
41950	TTOXX	0	0.41				4.92	4.98	24625
41951	TTPSF	0	0.5000						0
41952	TTR	500	12 1/2				12 5/8	13	0
41953	TTRA	1500	23 13/16	24	24	23 5/8	23 5/8	24	196800
41954	TTRBX	0	10.22				10.22	10.54	0
41955	TTRI	0							0
41956	TTRIF	3000	9/16	9/16	19/32	1/2	1/2	9/16	623700
41957	TTRN	9000	0.5000	0.5625	0.5625	0.5000	0.4375	0.5000	18300
41958	TTRR	200	24 3/8	24	24 3/8	24	24	24 3/8	154000
41959	TTRRW	1400	21 3/4				21 1/2	22	0
41960	TTRUX	0	8.47				8.47	8.47	0
41961	TTRX	0							0
41962	TTRXX	0	0.30				4.87	4.95	1475
41963	TTS	0	201.13						0
41964	TTS.B	0							0
41965	TTT	300	10 1/4						0
41966	TTTN	0							0
41967	TTTXX	0	0.52				5.03	5.15	12415
41968	TTV	100	5 3/8						0
41969	TTX	100	6 5/8	6 3/4	6 3/4	6 5/8	6 1/2	6 7/8	200
41970	TTXA	0							0
41971	TTXC	0							0
41972	TTXG	600	13 3/8	14 1/8	14 1/8	13 1/4	13 1/4	14	13600
41973	TTXI	1000	1.0000	0.8125	1.0000	0.8125	0.7812	1.2187	38200
41974	TTXY	0							0
41975	TTYP	100	34.7500				28.2500	34.7500	0
41976	TUBIF	0	22.7500						0
41977	TUBO	3000	15 3/8	15 1/2	15 7/8	15 1/4	15 1/4	15 3/8	384600
41978	TUBY	50000	1/4	1/4	9/32	7/32	7/32	9/32	148100
41979	TUC	100	9 1/4				9	9 5/8	0
41980	TUCC	0							0
41981	TUCK	800	12 1/2				12	12 3/4	0
41982	TUDRX	0	26.70				26.70	26.70	0
41983	TUE	0							0
41984	TUE+	0							0
41985	TUES	100	23	23 1/2	23 7/8	23	23	23 1/4	43000
41986	TUEp	100	25 5/8						0
41987	TUEpA	300	26 1/4						0
41988	TUEpB	1300	25 1/2						0
41989	TUEpM	800	25 1/2						0
41990	TUEpN	700	26	25 7/8	26	25 7/8			2700
41991	TUEpO	400	24 1/2	24 1/2	24 1/2	24 1/2			1000
41992	TUFC	2500	0.6250				0.2500	0.7500	0
41993	TUFF	0							0
41994	TUFFW	0							0
41995	TUG	500	6 3/8				6	6 5/8	0
41996	TUGC	0							0
41997	TUGH	0							0
41998	TUGL	0							0
41999	TUGM	0							0
42000	TUGO	500	2.5000				2.5000	3.5000	0
42001	TUGS	0							0
42002	TULK	0							0
42003	TUMA	0					0.0050	0.0500	0
42004	TUND	0							0
42005	TUNE	5000	1 13/32				3/4	7/8	5743400
42006	TUP	100	53 3/4	53 1/8	53 3/4	53 1/8	53 3/8	53 7/8	700
42007	TUP.V	0							0
42008	TUPA	0							0
42009	TUPC	0							0
42010	TUPI	0							0
42011	TUPM	0							0
42012	TUPN	0							0
42013	TUPO	0							0
42014	TUPS	0							0
42015	TUPT	0							0
42016	TUPw	0					45 3/8	46	0
42017	TUR	1000	8 5/8						0
42018	TURN	2000	0.0100				0.0100	0.0400	0
42019	TURT	0							0
42020	TUSC	500	23 1/4	23 1/4	23 1/4	22 5/8	22 3/4	23 1/4	1800
42021	TUSEX	0	14.32				14.32	14.32	0
42022	TUSH	200	0.4375	0.4375	0.4375	0.4375	0.4375	0.5625	200
42023	TUSXX	0	0.37				4.94	5.01	8288
42024	TUTR	300	19 5/8	20 1/2	20 1/2	19 1/2	19 1/2	20 1/8	9600
42025	TUX	0							0
42026	TUX.A	0							0
42027	TUXX	0							0
42028	TV	300	29 1/8	29 1/8	29 1/8	29 1/8	28 5/8	29 1/8	300
42029	TVA	400	26 1/8	26 1/8	26 1/4	26			6400
42030	TVAD	0							0
42031	TVAFX	0	15.17				15.17	15.88	0
42032	TVAS	0							0
42033	TVB	100	24 7/8	25	25	24 7/8			18800
42034	TVBI	0							0
42035	TVBR	0							0
42036	TVBS	0							0
42037	TVCN	800	0.1562	0.0950	0.1562	0.0950	0.1000	0.1562	4800
42038	TVF	200	11 3/8	11 3/8	11 3/8	11 3/8	11 1/4	11 5/8	500
42039	TVGLF	4200	1/4				1/4	7/16	0
42040	TVGT	0							0
42041	TVGTF	4000	1 5/8	1 5/8	1 11/16	1 9/16	1 19/32	1 11/16	30500
42042	TVGUF	7	535				500	600	0
42043	TVGWF	6000	3/8				3/8	7/8	0
42044	TVGZF	200	1/4				1/4	5/8	0
42045	TVI/U	0							0
42046	TVI/WS/B	0					3/8	7/8	0
42047	TVIN	10000	0.1000	0.0850	0.1000	0.0850	0.0850	0.1100	20000
42048	TVL	1500	11						0
42049	TVLB	0							0
42050	TVLE	0							0
42051	TVLI	500	1 7/16	1 9/32	1 7/16	1 9/32	1 9/32	1 7/16	20000
42052	TVLIW	2000	3/8				1/4	3/8	0
42053	TVLIZ	100	3/16				3/16	5/16	0
42054	TVLL	0							0
42055	TVLM	0							0
42056	TVLMA	0							0
42057	TVLX	0							0
42058	TVMX	0							0
42059	TVO	2000	1						0
42060	TVOC	600	0.7500				0.7500	1.2500	0
42061	TVRE	0							0
42062	TVREF	0							0
42063	TVSI	18000	0.0300	0.0300	0.0300	0.0300	0.0275	0.0375	118000
42064	TVTGF	0							0
42065	TVTV	0							0
42066	TVX	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	7 3/4	1000
42067	TVXC	0							0
42068	TVXE	0							0
42069	TVXG	0							0
42070	TVXL	0							0
42071	TVXO	0							0
42072	TVXV	0							0
42073	TW	200	15	15	15	15	15 1/8	15 3/8	200
42074	TWA	500	8				8 1/16	8 3/8	0
42075	TWA.W	0							0
42076	TWA/WS	100	7 3/8				5 1/8	5 1/2	0
42077	TWAA	0							0
42078	TWAB	0							0
42079	TWAD	0							0
42080	TWAE	0							0
42081	TWAF	0							0
42082	TWAG	0							0
42083	TWAH	0							0
42084	TWAI	0							0
42085	TWAIN	0							0
42086	TWAL	0							0
42087	TWAM	0							0
42088	TWAN	0							0
42089	TWAO	0							0
42090	TWAP	0							0
42091	TWAQ	0							0
42092	TWAR	0							0
42093	TWAS	0							0
42094	TWAT	0							0
42095	TWAU	0							0
42096	TWAV	0							0
42097	TWAW	0							0
42098	TWAX	0							0
42099	TWAY	0							0
42100	TWAp	100	73 1/2				77 5/8	78	0
42101	TWBA	0							0
42102	TWBC	300	17 5/8				17 3/8	17 5/8	0
42103	TWBIX	0	18.93				18.93	18.93	0
42104	TWC	0							0
42105	TWCGX	0	23.10				23.10	23.10	0
42106	TWCIX	0	43.01				43.01	43.01	0
42107	TWCUX	0	30.73				30.73	30.73	0
42108	TWCVX	0	15.50				15.50	15.50	0
42109	TWCXX	0	0.54				4.75	4.86	13796
42110	TWDR	0							0
42111	TWE	0							0
42112	TWEBX	0	15.65				15.65	15.65	0
42113	TWEGX	0	7.56				7.56	7.56	0
42114	TWEIX	0	6.70				6.70	6.70	0
42115	TWER	400	30 1/4	29 3/4	30 1/4	29 3/4	30	30 1/4	88000
42116	TWGI	0							0
42117	TWGIX	0	9.89				9.89	9.89	0
42118	TWGTX	0	25.54				25.54	25.54	0
42119	TWH	0							0
42120	TWHH	2000	11 5/8	11 1/4	11 7/8	11	11 5/8	11 3/4	210200
42121	TWHHW	2000	6 1/8	5 7/8	6 1/8	5 1/2	5 3/4	6 1/8	22700
42122	TWHIX	0	12.66				12.66	12.66	0
42123	TWI	300	12 7/8	12 7/8	12 7/8	12 7/8	12 5/8	13	300
42124	TWID	0							0
42125	TWIEX	0	8.65				8.65	8.65	0
42126	TWIH	0							0
42127	TWII	0							0
42128	TWIM	0							0
42129	TWIN	300	17				17	18 1/4	0
42130	TWIP	9000	0.4500				0.2500	0.5000	0
42131	TWIS	0							0
42132	TWITX	0	9.97				9.97	9.97	0
42133	TWIX	0							0
42134	TWIY	0							0
42135	TWL	1000	1 1/8				3/4	1 1/8	0
42136	TWLBX	0	9.72				9.72	9.72	0
42137	TWLQ	0							0
42138	TWLQP	0							0
42139	TWMC	1000	7 15/16	7 7/8	8	7 3/4	7 3/4	8 1/8	27300
42140	TWN	1000	21 1/2				21 5/8	22 1/8	0
42141	TWNO	0							0
42142	TWNU	0							0
42143	TWOE	10000	0.1562	0.1562	0.1562	0.1562	0.0937	0.1875	20000
42144	TWPXX	0	0.49				5.00	5.16	343
42145	TWRB	2500	1.0000						0
42146	TWRGX	0	10.12				10.12	10.43	0
42147	TWRSX	0	20.34				20.34	21.30	0
42148	TWSAX	0	5.50				5.50	5.50	0
42149	TWSCX	0	5.22				5.22	5.22	0
42150	TWST	0							0
42151	TWSTY	7500	20 7/8	20 7/8	20 7/8	20 7/8	20 3/4	20 7/8	7500
42152	TWSV	0							0
42153	TWT	0							0
42154	TWTI	1000	7 7/16	6 3/4	7 5/8	6 19/32	7 3/8	7 7/16	517600
42155	TWTIX	0	10.41				10.41	10.41	0
42156	TWTLX	0	10.65				10.65	10.65	0
42157	TWTSX	0	10.09				10.09	10.09	0
42158	TWTXX	0							0
42159	TWUSX	0	9.48				9.48	9.48	0
42160	TWVLX	0	7.02				7.02	7.02	0
42161	TWWA	0							0
42162	TWWAR	0							0
42163	TWWDX	0	12.76				12.76	12.76	0
42164	TWWT	800	9.0000				5.0000	10.0000	0
42165	TWX	300	41	40 1/2	41	40 3/8	40 5/8	41 1/8	3900
42166	TWXA	0							0
42167	TWXB	0							0
42168	TWXC	0							0
42169	TWXD	0							0
42170	TWXE	0							0
42171	TWXF	0							0
42172	TWXG	0							0
42173	TWXH	0							0
42174	TWXI	0							0
42175	TWXK	0							0
42176	TWXL	0							0
42177	TWXM	0							0
42178	TWXN	0							0
42179	TWXO	0							0
42180	TWXP	0							0
42181	TWXR	0							0
42182	TWXS	0							0
42183	TWXT	0							0
42184	TWXV	0							0
42185	TWXW	0							0
42186	TWXX	0							0
42187	TWXY	0							0
42188	TWXZ	0							0
42189	TWXpT	22300	24 3/4	24 3/4	24 3/4	24 5/8			32000
42190	TWYHU	0							0
42191	TX	100	98 5/8	100 3/4	100 3/4	98 5/8	98 1/8	98 5/8	16700
42192	TXAG	4900	0.0550	0.0550	0.0550	0.0450	0.0400	0.0550	70700
42193	TXB	400	4				3 1/2	3 13/16	0
42194	TXB.W	0							0
42195	TXB/WS	1500	5/8	5/8	5/8	5/8			1500
42196	TXBD	0							0
42197	TXBI	0							0
42198	TXBO	0							0
42199	TXBQ	100	5.5000						0
42200	TXBS	100	22.0000				21.2500	23.0000	0
42201	TXBXX	0							0
42202	TXCA	0							0
42203	TXCAF	0							0
42204	TXCC	2000	6 1/16	5 5/8	6 5/8	5 5/8	6	6 1/8	447000
42205	TXCO	600	2 3/8				2 3/8	2 1/2	0
42206	TXCU	0							0
42207	TXCXX	0	0.15				2.68	2.67	1291
42208	TXCpA	100	23 1/8	23 1/8	23 1/8	23			3800
42209	TXCpB	400	22	21 3/4	22	21 3/4			1300
42210	TXE	0							0
42211	TXET	0							0
42212	TXETM	0							0
42213	TXETO	0							0
42214	TXETP	0							0
42215	TXEXX	0	0.46				3.08	3.11	3885
42216	TXF	200	2 3/8				2 1/8	2 3/4	0
42217	TXFM	0							0
42218	TXFS	0							0
42219	TXGI	0							0
42220	TXHI	500	2 1/2	2 5/8	2 5/8	2 1/2	2 1/2	2 5/8	1000
42221	TXI	100	56 1/4	56 1/4	56 1/4	56 1/4	56	56 3/8	100
42222	TXIC	0							0
42223	TXID	0							0
42224	TXIK	0							0
42225	TXIL	0							0
42226	TXIN	0							0
42227	TXINP	0							0
42228	TXIP	0							0
42229	TXIS	0							0
42230	TXIY	0							0
42231	TXL/WS/B	0					1/4	1/2	0
42232	TXLI	1200	1 3/8	1 1/2	1 1/2	1 3/8	1 3/8	1 13/16	9200
42233	TXLIW	7500	7/16				3/8	1/2	0
42234	TXLIZ	8400	3/8				5/32	3/8	0
42235	TXM	1000	16 7/8						0
42236	TXMC	0							0
42237	TXME	0							0
42238	TXMN	0							0
42239	TXMP	0							0
42240	TXMR	5500	0.2600	0.2500	0.2900	0.2500	0.2400	0.2900	37000
42241	TXMT	0							0
42242	TXMU	0							0
42243	TXN	2000	55 3/4				54 1/8	54 5/8	0
42244	TXNA	0							0
42245	TXNB	0							0
42246	TXNC	0							0
42247	TXND	0							0
42248	TXNE	0							0
42249	TXNF	0							0
42250	TXNG	0							0
42251	TXNH	0							0
42252	TXNI	0							0
42253	TXNK	0							0
42254	TXNL	0							0
42255	TXNM	0							0
42256	TXNN	0							0
42257	TXNO	0							0
42258	TXNP	0							0
42259	TXNQ	0							0
42260	TXNR	0							0
42261	TXNS	0							0
42262	TXNT	0							0
42263	TXNU	0							0
42264	TXNV	0							0
42265	TXNW	0							0
42266	TXNX	0							0
42267	TXNY	0							0
42268	TXNZ	0							0
42269	TXS	0	191.90						0
42270	TXSCL	100	62.0000						0
42271	TXSCM	100	61.0000						0
42272	TXSCN	100	96.0000						0
42273	TXSE	0							0
42274	TXSLM	100	97.0000						0
42275	TXSLP	300	63.3750						0
42276	TXSPO	300	68.6250						0
42277	TXSSL	100	59.0000	59.0000	59.0000	59.0000			100
42278	TXSSM	300	89.4000						0
42279	TXSSO	100	94.6500						0
42280	TXSTO	100	53.0000						0
42281	TXSU	0							0
42282	TXSUL	200	96.0000	93.5000	96.0000	93.5000			400
42283	TXSUM	100	66.5900						0
42284	TXSUO	100	55.3750						0
42285	TXSUP	100	58.0000	57.7500	58.0000	57.7500			200
42286	TXSYN	100	51.6250	51.6250	51.6250	51.6250			100
42287	TXT	100	91 1/8				90 5/8	91 1/8	0
42288	TXTA	0							0
42289	TXTC	0							0
42290	TXTD	0							0
42291	TXTF	0							0
42292	TXTG	0							0
42293	TXTH	0							0
42294	TXTI	0							0
42295	TXTK	0							0
42296	TXTL	0							0
42297	TXTM	0							0
42298	TXTO	0							0
42299	TXTP	0							0
42300	TXTR	0							0
42301	TXTT	0							0
42302	TXTW	0							0
42303	TXTX	0							0
42304	TXTY	0							0
42305	TXTpA	200	189 1/4						0
42306	TXTpB	200	94 1/2						0
42307	TXTpT	800	24 1/4	24 1/4	24 3/8	24 1/4			9700
42308	TXU	200	41 1/2	41 3/4	41 3/4	41 1/2	41 3/8	41 3/4	3000
42309	TXUA	0							0
42310	TXUC	0							0
42311	TXUD	0							0
42312	TXUE	0							0
42313	TXUEP	200	101.0000						0
42314	TXUI	0							0
42315	TXUL	0							0
42316	TXUO	0							0
42317	TXUR	0							0
42318	TXUS	0							0
42319	TXUT	0							0
42320	TXUW	0							0
42321	TXUZ	0							0
42322	TXWXX	0	0.49				3.22	3.25	9131
42323	TXX	0	198.95	199.91	200.82	196.87	198.60	199.28	0
42324	TXXX	1000	15.5000						0
42325	TY	200	26 1/8	26 1/8	26 1/8	26 1/8	25 7/8	26 1/4	2200
42326	TYC	100	53 1/4	53 1/4	53 1/4	53 1/4	54	54 3/8	100
42327	TYCB	0							0
42328	TYCC	0							0
42329	TYCE	0							0
42330	TYCK	0							0
42331	TYCL	0							0
42332	TYCM	0							0
42333	TYCN	0							0
42334	TYCO	400	3.0000				3.0000	3.7500	0
42335	TYCT	0							0
42336	TYCTW	0							0
42337	TYCX	0							0
42338	TYCw	0					31 3/8	32 1/4	0
42339	TYDBF	0	1.4900						0
42340	TYFC	3000	10 1/8	10 1/2	10 1/2	9 3/4	9 3/4	10 1/2	6200
42341	TYGN	200	12 5/8	12 3/4	12 7/8	12 3/8	12 3/8	12 3/4	16500
42342	TYGR	2000	2.1250	2.0625	2.1250	2.0625	2.0625	2.1250	28100
42343	TYGRA	0							0
42344	TYK	0							0
42345	TYL	100	1 5/8				1 3/8	1 7/8	0
42346	TYLC	0							0
42347	TYLD	0							0
42348	TYLH	0							0
42349	TYLI	0							0
42350	TYLK	0							0
42351	TYLL	0							0
42352	TYLN	0							0
42353	TYLO	0							0
42354	TYLR	0							0
42355	TYLT	0							0
42356	TYLX	0							0
42357	TYRX	2000	5/32	7/32	7/32	5/32	5/32	7/32	6000
42358	TYS	0	64.57						0
42359	TYSN	0							0
42360	TYSNA	100	31 1/4	30 5/8	31 3/8	30 5/8	31 1/8	31 1/4	359900
42361	TYSNB	0							0
42362	TYW	500	10 1/8				9 5/8	10 3/8	0
42363	TYWO	0							0
42364	TYX	0	64.60	64.45	64.74	64.36			0
42365	TYp	300	33 3/4						0
42366	TZC	400	10 1/4						0
42367	TZC'	0							0
42368	TZC/WS	2700	2				1 7/8	2 1/8	0
42369	TZCI	0							0
42370	TZCws	0	-00	-00	-00	-00	-00	-00	0
42371	TZH	1000	19 1/2	19 5/8	19 3/4	19 1/2	19 1/2	19 3/4	466600
42372	TZX	0	493.99						0
42373	U	2000	22 1/4	20 3/4	22 3/8	20 5/8	22 1/8	22 1/2	43900
42374	U.ABF	0							0
42375	U.ABN	0							0
42376	U.ABP	0							0
42377	U.ACO	0							0
42378	U.AEL	0							0
42379	U.AGP	0							0
42380	U.AGS	0							0
42381	U.AHM	0							0
42382	U.AIR	0							0
42383	U.ALL	0							0
42384	U.ALY	0							0
42385	U.AME	0							0
42386	U.ANL	0							0
42387	U.ANW	0							0
42388	U.ARR	0							0
42389	U.ATD	0							0
42390	U.ATH	0							0
42391	U.ATO	0							0
42392	U.ATR	0							0
42393	U.AVP	0							0
42394	U.AWA	0							0
42395	U.AWT	0							0
42396	U.AYL	0							0
42397	U.BA	0							0
42398	U.BAA	0							0
42399	U.BAB	0							0
42400	U.BAS	0							0
42401	U.BBA	0							0
42402	U.BBB	0							0
42403	U.BBS	0							0
42404	U.BCI	0							0
42405	U.BCK	0							0
42406	U.BCY	0							0
42407	U.BDE	0							0
42408	U.BEM	0							0
42409	U.BET	0							0
42410	U.BGA	0							0
42411	U.BHO	0							0
42412	U.BIA	0							0
42413	U.BIC	0							0
42414	U.BKI	0							0
42415	U.BLN	0							0
42416	U.BLU	0							0
42417	U.BNA	0							0
42418	U.BNZ	0							0
42419	U.BOC	0							0
42420	U.BOK	0							0
42421	U.BOO	0							0
42422	U.BOS	0							0
42423	U.BOW	0							0
42424	U.BP	0							0
42425	U.BPB	0							0
42426	U.BR	0							0
42427	U.BRB	0							0
42428	U.BRG	0							0
42429	U.BRR	0							0
42430	U.BRT	0							0
42431	U.BRW	0							0
42432	U.BS	0							0
42433	U.BSC	0							0
42434	U.BSK	0							0
42435	U.BT	0							0
42436	U.BTI	0							0
42437	U.BTR	0							0
42438	U.BUM	0							0
42439	U.BVI	0							0
42440	U.BWN	0							0
42441	U.BWT	0							0
42442	U.BXI	0							0
42443	U.BZC	0							0
42444	U.CBG	0							0
42445	U.CBM	0							0
42446	U.CBY	0							0
42447	U.CCJ	0							0
42448	U.CDM	0							0
42449	U.CDP	0							0
42450	U.CEI	0							0
42451	U.CEL	0							0
42452	U.CHB	0							0
42453	U.CHC	0							0
42454	U.CHR	0							0
42455	U.CHT	0							0
42456	U.CHV	0							0
42457	U.CJC	0							0
42458	U.CKS	0							0
42459	U.CLC	0							0
42460	U.CLM	0							0
42461	U.CLT	0							0
42462	U.CMM	0							0
42463	U.COS	0							0
42464	U.COU	0							0
42465	U.CPG	0							0
42466	U.CTD	0							0
42467	U.CTX	0							0
42468	U.CUA	0							0
42469	U.CVY	0							0
42470	U.CW	0							0
42471	U.CYE	0							0
42472	U.DAL	0							0
42473	U.DAN	0							0
42474	U.DCC	0							0
42475	U.DLA	0							0
42476	U.DLT	0							0
42477	U.DLY	0							0
42478	U.DMG	0							0
42479	U.DNK	0							0
42480	U.DRG	0							0
42481	U.DSC	0							0
42482	U.DSG	0							0
42483	U.DTC	0							0
42484	U.DTE	0							0
42485	U.DXN	0							0
42486	U.ECC	0							0
42487	U.EGP	0							0
42488	U.EK	0							0
42489	U.ELC	0							0
42490	U.ELT	0							0
42491	U.EMA	0							0
42492	U.EME	0							0
42493	U.EMI	0							0
42494	U.ERF	0							0
42495	U.ETP	0							0
42496	U.EUR	0							0
42497	U.EXI	0							0
42498	U.EXP	0							0
42499	U.FIS	0							0
42500	U.FKI	0							0
42501	U.FLM	0							0
42502	U.FLP	0							0
42503	U.FRC	0							0
42504	U.FRN	0							0
42505	U.FYF	0							0
42506	U.GAA	0							0
42507	U.GAC	0							0
42508	U.GAR	0							0
42509	U.GCL	0							0
42510	U.GEC	0							0
42511	U.GEL	0							0
42512	U.GEM	0							0
42513	U.GKN	0							0
42514	U.GLX	0							0
42515	U.GLY	0							0
42516	U.GNC	0							0
42517	U.GNG	0							0
42518	U.GNH	0							0
42519	U.GOA	0							0
42520	U.GRM	0							0
42521	U.GRN	0							0
42522	U.GUI	0							0
42523	U.GUS	0							0
42524	U.GWG	0							0
42525	U.HBR	0							0
42526	U.HBS	0							0
42527	U.HEL	0							0
42528	U.HLD	0							0
42529	U.HLN	0							0
42530	U.HMS	0							0
42531	U.HNS	0							0
42532	U.HOB	0							0
42533	U.HOF	0							0
42534	U.HOI	0							0
42535	U.HRK	0							0
42536	U.HRS	0							0
42537	U.HSB	0							0
42538	U.HTL	0							0
42539	U.HWD	0							0
42540	U.HWP	0							0
42541	U.HYS	0							0
42542	U.IBL	0							0
42543	U.IBS	0							0
42544	U.ICI	0							0
42545	U.ICP	0							0
42546	U.ICS	0							0
42547	U.IFZ	0							0
42548	U.ILA	0							0
42549	U.IMG	0							0
42550	U.IMI	0							0
42551	U.INC	0							0
42552	U.INW	0							0
42553	U.IOM	0							0
42554	U.IVS	0							0
42555	U.IVW	0							0
42556	U.IWP	0							0
42557	U.JMA	0							0
42558	U.JSG	0							0
42559	U.KGF	0							0
42560	U.KLB	0							0
42561	U.KLM	0							0
42562	U.KWI	0							0
42563	U.LAD	0							0
42564	U.LAL	0							0
42565	U.LAN	0							0
42566	U.LAR	0							0
42567	U.LBM	0							0
42568	U.LEJ	0							0
42569	U.LEL	0							0
42570	U.LEX	0							0
42571	U.LGE	0							0
42572	U.LIR	0							0
42573	U.LLO	0							0
42574	U.LOF	0							0
42575	U.LOG	0							0
42576	U.LPR	0							0
42577	U.LRH	0							0
42578	U.LSM	0							0
42579	U.LTS	0							0
42580	U.LUC	0							0
42581	U.LVI	0							0
42582	U.LWB	0							0
42583	U.LYC	0							0
42584	U.LYL	0							0
42585	U.MAI	0							0
42586	U.MAM	0							0
42587	U.MAP	0							0
42588	U.MAR	0							0
42589	U.MBG	0							0
42590	U.MCA	0							0
42591	U.MDE	0							0
42592	U.MDV	0							0
42593	U.MEC	0							0
42594	U.MEP	0							0
42595	U.MFG	0							0
42596	U.MFI	0							0
42597	U.MFW	0							0
42598	U.MGF	0							0
42599	U.MGN	0							0
42600	U.MIC	0							0
42601	U.MKN	0							0
42602	U.MLB	0							0
42603	U.MNR	0							0
42604	U.MOG	0							0
42605	U.MOS	0							0
42606	U.MRL	0							0
42607	U.MRW	0							0
42608	U.MRX	0							0
42609	U.MST	0							0
42610	U.MTY	0							0
42611	U.MWB	0							0
42612	U.MWL	0							0
42613	U.MXC	0							0
42614	U.MYH	0							0
42615	U.NBS	0							0
42616	U.NCR	0							0
42617	U.NEL	0							0
42618	U.NFC	0							0
42619	U.NFD	0							0
42620	U.NGR	0							0
42621	U.NIE	0							0
42622	U.NPW	0							0
42623	U.NTT	0							0
42624	U.NUI	0							0
42625	U.NVR	0							0
42626	U.NWB	0							0
42627	U.NWG	0							0
42628	U.NWM	0							0
42629	U.NWO	0							0
42630	U.NWS	0							0
42631	U.NWW	0							0
42632	U.NXT	0							0
42633	U.OXG	0							0
42634	U.OXI	0							0
42635	U.PAS	0							0
42636	U.PDU	0							0
42637	U.PER	0							0
42638	U.PIL	0							0
42639	U.PLN	0							0
42640	U.PO	0							0
42641	U.PON	0							0
42642	U.PRU	0							0
42643	U.PSI	0							0
42644	U.PSN	0							0
42645	U.PSO	0							0
42646	U.PWN	0							0
42647	U.QMO	0							0
42648	U.RBK	0							0
42649	U.RCA	0							0
42650	U.RCI	0							0
42651	U.RCO	0							0
42652	U.RCR	0							0
42653	U.RDL	0							0
42654	U.REE	0							0
42655	U.REX	0							0
42656	U.RFU	0							0
42657	U.RKX	0							0
42658	U.RMC	0							0
42659	U.RNK	0							0
42660	U.ROY	0							0
42661	U.RR	0							0
42662	U.RSH	0							0
42663	U.RTC	0							0
42664	U.RTO	0							0
42665	U.RTR	0							0
42666	U.RTZ	0							0
42667	U.RVR	0							0
42668	U.RYV	0							0
42669	U.SAL	0							0
42670	U.SAP	0							0
42671	U.SB	0							0
42672	U.SBD	0							0
42673	U.SBR	0							0
42674	U.SCC	0							0
42675	U.SCO	0							0
42676	U.SCT	0							0
42677	U.SDR	0							0
42678	U.SDW	0							0
42679	U.SEA	0							0
42680	U.SEB	0							0
42681	U.SGS	0							0
42682	U.SHE	0							0
42683	U.SHS	0							0
42684	U.SIN	0							0
42685	U.SJP	0							0
42686	U.SKS	0							0
42687	U.SKY	0							0
42688	U.SLA	0							0
42689	U.SLO	0							0
42690	U.SLR	0							0
42691	U.SMD	0							0
42692	U.SMG	0							0
42693	U.SMP	0							0
42694	U.SMW	0							0
42695	U.SN	0							0
42696	U.SNE	0							0
42697	U.SNL	0							0
42698	U.SNO	0							0
42699	U.SNW	0							0
42700	U.SPW	0							0
42701	U.SRA	0							0
42702	U.STA	0							0
42703	U.STV	0							0
42704	U.STY	0							0
42705	U.SUN	0							0
42706	U.SVC	0							0
42707	U.SVO	0							0
42708	U.SVT	0							0
42709	U.SWA	0							0
42710	U.SWE	0							0
42711	U.SWT	0							0
42712	U.SWW	0							0
42713	U.TAR	0							0
42714	U.TAT	0							0
42715	U.TAY	0							0
42716	U.TFH	0							0
42717	U.THN	0							0
42718	U.TI	0							0
42719	U.TID	0							0
42720	U.TIG	0							0
42721	U.TIH	0							0
42722	U.TKN	0							0
42723	U.TMS	0							0
42724	U.TN	0							0
42725	U.TOM	0							0
42726	U.TPH	0							0
42727	U.TPT	0							0
42728	U.TRA	0							0
42729	U.TRS	0							0
42730	U.TSB	0							0
42731	U.TSC	0							0
42732	U.TWO	0							0
42733	U.TWT	0							0
42734	U.UBI	0							0
42735	U.UCH	0							0
42736	U.UDS	0							0
42737	U.UFI	0							0
42738	U.ULV	0							0
42739	U.UNI	0							0
42740	U.UNT	0							0
42741	U.UNW	0							0
42742	U.USH	0							0
42743	U.UUT	0							0
42744	U.VBR	0							0
42745	U.VIC	0							0
42746	U.VOD	0							0
42747	U.VTR	0							0
42748	U.WBS	0							0
42749	U.WBY	0							0
42750	U.WDC	0							0
42751	U.WDJ	0							0
42752	U.WEI	0							0
42753	U.WHI	0							0
42754	U.WHS	0							0
42755	U.WKS	0							0
42756	U.WLC	0							0
42757	U.WLM	0							0
42758	U.WLY	0							0
42759	U.WMP	0							0
42760	U.WPP	0							0
42761	U.WUI	0							0
42762	U.WWT	0							0
42763	U.WXW	0							0
42764	U.XEN	0							0
42765	U.YEL	0							0
42766	U.YTV	0							0
42767	U.YWT	0							0
42768	U.ZCH	0							0
42769	U.ZEN	0							0
42770	UA	300	15 3/4						0
42771	UACA	100	17 1/2	17 1/2	17 1/2	17 3/8	17 3/8	17 1/2	10300
42772	UACI	0							0
42773	UACQ	25000	0.3750	0.3750	0.3750	0.3750	0.3750	0.8750	51800
42774	UAG	5100	26 3/8	27	27	26 3/8	26 1/8	26 5/8	61400
42775	UAGI	0							0
42776	UAGS	0							0
42777	UAH	400	6 1/2				6 3/8	6 3/4	0
42778	UAHP	0							0
42779	UAHS	0							0
42780	UAHV	0							0
42781	UAL	200	52 1/2	52 1/2	52 1/2	52 1/2	52	54	200
42782	UALA	0							0
42783	UALB	0							0
42784	UALC	0							0
42785	UALD	0							0
42786	UALE	0							0
42787	UALF	0							0
42788	UALG	0							0
42789	UALH	0							0
42790	UALI	0							0
42791	UALL	0							0
42792	UALM	0							0
42793	UALN	0							0
42794	UALO	0							0
42795	UALQ	0							0
42796	UALR	0							0
42797	UALS	0							0
42798	UALT	0							0
42799	UALV	0							0
42800	UALX	0							0
42801	UALY	0							0
42802	UALZ	0							0
42803	UALpB	200	34 1/8				33 3/4	34 1/4	0
42804	UALw	0					56 1/4	57 3/4	0
42805	UAM	100	26 1/4	26 1/4	26 1/4	26 1/4	26	26 3/8	100
42806	UAMA	0							0
42807	UAMI	0							0
42808	UAMP	0							0
42809	UAMR	0							0
42810	UAMW	0							0
42811	UAMY	5000	0.1250						0
42812	UAMw	0					24 1/4	25	0
42813	UAN	0							0
42814	UAP	0							0
42815	UAP.A	0							0
42816	UASG	500	5.0000				4.0000	5.0000	2000
42817	UASI	300	7 5/8	7 5/8	7 5/8	7 5/8	7 5/8	7 7/8	800
42818	UATXX	0	0.75				4.97	5.06	838
42819	UATY	4400	0.5000				0.4687	0.5000	0
42820	UATYP	500	6.5000				5.5000	7.7500	0
42821	UBAN	100	40 1/4	40 1/4	40 1/4	40 1/4	39 1/2	40 1/4	100
42822	UBBG	0							0
42823	UBCD	100	13 1/2				12 3/4	13 1/2	0
42824	UBCP	600	19				17 3/4	19 1/2	0
42825	UBET	100	4.1250				4.0000	4.7500	0
42826	UBFO	200	41.0000						800
42827	UBK	0							0
42828	UBKC	0							0
42829	UBKE	0							0
42830	UBKR	0							0
42831	UBMT	800	19	19 1/2	19 1/2	19	19	20	1600
42832	UBNK	2100	55 1/8				54 3/4	55 1/2	0
42833	UBNKZ	400	25 3/8				25 3/8	25 3/4	0
42834	UBNRF	10000	0.1200						0
42835	UBPA	0							0
42836	UBRI	0							0
42837	UBS	200	9 3/4				9 3/4	10 1/8	0
42838	UBS.W	0							0
42839	UBS/WS	500	3 3/4						0
42840	UBSA	0							0
42841	UBSC	1900	15 1/4	15	15 1/4	14 3/4	14 3/4	15 1/2	5800
42842	UBSF	0							0
42843	UBSH	400	25	25	25	25	25	25 3/4	500
42844	UBSI	1600	29 3/4	30 1/4	30 1/2	29 3/4	29 3/4	30 1/2	4200
42845	UBSK	0							0
42846	UBSR	0							0
42847	UBSS	0							0
42848	UBSZ	0							0
42849	UBTA	0							0
42850	UBZC	0							0
42851	UC	500	29 5/8	30 3/8	30 3/8	29 5/8			21900
42852	UCAP	10000	0.2500				0.2500	0.3125	0
42853	UCAR	500	38 1/2	39 3/4	39 3/4	38 1/2	38 1/2	39 1/8	32600
42854	UCAXX	0	0.73				3.17	3.17	3154
42855	UCBXX	0	0.33				2.80	2.78	954
42856	UCC	200	47 3/8				48 3/4	49 1/8	0
42857	UCCAF	0	0.1000						0
42858	UCCC	0							0
42859	UCCI	0							0
42860	UCCK	0							0
42861	UCCL	0							0
42862	UCCM	0							0
42863	UCCR	0							0
42864	UCCS	0							0
42865	UCCT	0							0
42866	UCHM	1000	14 1/2						0
42867	UCI/WS	0							0
42868	UCIA	900	2 7/8				4 1/8	5 1/8	263900
42869	UCIC	1800	2.4992				0.4375	0.5312	0
42870	UCIT	1000	21 5/8	21 1/2	22	21 1/4	21 1/4	22	6500
42871	UCITP	0							0
42872	UCIXX	0	0.33				3.13	3.12	430
42873	UCKS	0							0
42874	UCL	400	40 7/8	40 1/2	40 7/8	40 1/8	40 1/2	40 7/8	23800
42875	UCLA	0							0
42876	UCLB	0							0
42877	UCLC	0							0
42878	UCLF	0							0
42879	UCLG	0							0
42880	UCLI	0							0
42881	UCLL	0							0
42882	UCLN	0							0
42883	UCLO	0							0
42884	UCLP	0							0
42885	UCLR	0							0
42886	UCLS	0							0
42887	UCLT	0							0
42888	UCM	500	26 7/8	27	27	26 7/8	26 5/8	27 1/8	3200
42889	UCMA	0							0
42890	UCMB	0							0
42891	UCMC	0							0
42892	UCMD	0							0
42893	UCMG	0							0
42894	UCMH	0							0
42895	UCMI	0							0
42896	UCMK	0							0
42897	UCMM	0							0
42898	UCMO	0							0
42899	UCMP	3500	4 13/16	4 7/8	5	4 3/4	4 13/16	5	68400
42900	UCMS	0							0
42901	UCMT	0							0
42902	UCMX	0							0
42903	UCNO	500	2.0000				1.2500	2.0000	0
42904	UCNS	10000	0.0850	0.0800	0.0850	0.0700	0.0700	0.0850	38800
42905	UCNY	0							0
42906	UCO	100	21 5/8				21 3/8	22 1/8	0
42907	UCOI	0							0
42908	UCON	0							0
42909	UCOP	0							0
42910	UCOPM	0							0
42911	UCOPP	0							0
42912	UCOR	5000	9	9	9 1/2	8 7/8	8 7/8	9 5/8	19300
42913	UCP	0							0
42914	UCPLF	0	33.5300						0
42915	UCR	200	37 7/8	37 7/8	37 7/8	37 7/8	37 7/8	38 1/4	200
42916	UCRT	0							0
42917	UCS	0							0
42918	UCS.A	0							0
42919	UCS.B	0							0
42920	UCSI	0							0
42921	UCSIF	0	0.3800						0
42922	UCSXX	0	0.38				4.41	4.50	630
42923	UCTN	4000	3/4	13/16	13/16	19/32	5/8	3/4	54300
42924	UCTNW	1400	3/8	3/8	3/8	3/8	3/8	5/8	1400
42925	UCTNZ	1400	1/16				1/32	1/16	0
42926	UCU	100	27 1/2	27 1/2	27 1/2	27 1/2	27 1/4	27 5/8	100
42927	UCUB	0							0
42928	UCUC	0							0
42929	UCUE	0							0
42930	UCUG	0							0
42931	UCUH	0							0
42932	UCUI	0							0
42933	UCUL	0							0
42934	UCUM	0							0
42935	UCUN	0							0
42936	UCUO	0							0
42937	UCUP	0							0
42938	UCUR	0							0
42939	UCUS	0							0
42940	UCUT	0							0
42941	UCUW	0							0
42942	UCUX	0							0
42943	UCUY	0							0
42944	UCUpA	800	25 1/2	25 5/8	25 5/8	25 1/2			900
42945	UCUpC	300	26 1/4	26 1/4	26 1/4	26 1/4			1300
42946	UCpI	100	54 3/4	55 1/8	55 1/8	54 3/4	54 1/4	54 3/4	400
42947	UDCH	0							0
42948	UDCI	200	29 3/4	29 3/4	30 1/2	29 3/4	29 3/4	30 1/2	59300
42949	UDCO	0							0
42950	UDCOO	0							0
42951	UDCOQ	0							0
42952	UDCP	0							0
42953	UDCPQ	0							0
42954	UDG	0							0
42955	UDI	500	23						0
42956	UDIB	0							0
42957	UDIC	0							0
42958	UDIG	0							0
42959	UDIK	0							0
42960	UDIO	0							0
42961	UDIP	0							0
42962	UDIV	100	0.0010						0
42963	UDIX	0							0
42964	UDL	800	7						0
42965	UDLA	0							0
42966	UDLD	0							0
42967	UDLL	0							0
42968	UDLN	0							0
42969	UDLO	0							0
42970	UDLR	0							0
42971	UDLS	0							0
42972	UDLT	0							0
42973	UDR	100	13 7/8	13 7/8	13 7/8	13 7/8	13 3/4	14 1/8	100
42974	UDRE	0							0
42975	UDRR	0							0
42976	UDRT	0							0
42977	UDRpA	500	26	26	26	26			1200
42978	UDSI	0							0
42979	UDYN	500	4.7500	4.7500	4.7500	4.7500	4.0000	4.7500	1600
42980	UEIC	200	5 1/2	5 9/16	5 9/16	5 1/2	5 1/2	5 5/8	9400
42981	UELM	0							0
42982	UELMI	200	22.8750	22.8750	22.8750	22.8750			300
42983	UELMO	100	49.0000						0
42984	UENA	0							0
42985	UENB	0							0
42986	UEP	100	39 1/4				39 3/8	39 7/8	0
42987	UEPC	0							0
42988	UEPCN	300	62.0000						0
42989	UEPCP	100	60.0000						0
42990	UEPL	0							0
42991	UEPR	0							0
42992	UEPpA	100	48 5/8						0
42993	UEPpC	700	59						0
42994	UEPpD	100	61 1/4						0
42995	UEPpE	490	69 1/2						0
42996	UEPpG	400	91 1/2						0
42997	UEPpI	250	101 1/32						0
42998	UESSQ	1000	0.0010						0
42999	UFC	100	35 1/4				35 1/8	35 5/8	0
43000	UFCC	0							0
43001	UFCE	0							0
43002	UFCI	2500	0.1875				0.1875	0.3750	0
43003	UFCS	200	31 1/2	31 1/4	31 1/2	31 1/4	31 1/4	34 3/4	400
43004	UFD	0							0
43005	UFD.A	0							0
43006	UFD.B	0							0
43007	UFD/A	500	1 7/8						0
43008	UFD/B	6000	1 7/8						0
43009	UFDA	0							0
43010	UFDB	0							0
43011	UFDS	0							0
43012	UFEM	3000	17 3/8	19 3/4	19 3/4	17	17	17 3/8	401600
43013	UFF	5000	5/64				1/16	3/16	0
43014	UFFL	0							0
43015	UFFLW	0							0
43016	UFGI	0							0
43017	UFI	100	30 5/8	30 5/8	30 5/8	30 5/8	30 1/8	30 1/2	100
43018	UFIC	0							0
43019	UFIF	0							0
43020	UFIS	0							0
43021	UFISP	0							0
43022	UFIT	0							0
43023	UFIV	0							0
43024	UFLTX	0	9.45				9.45	9.45	0
43025	UFLXX	0	0.50				3.10	3.12	705
43026	UFMG	500	14				13 1/2	14 3/4	0
43027	UFP	600	5 3/8						0
43028	UFPI	200	11 3/4	11 5/8	11 7/8	11 5/8	11 5/8	11 7/8	1700
43029	UFPT	1000	4 3/4				5 7/8	6 1/8	401200
43030	UFR	0							0
43031	UFRB	0							0
43032	UFRM	900	8 1/8	7 3/4	8 1/8	7 3/4	7 1/2	8 1/4	1800
43033	UFX	300	8 3/4	8 3/4	8 3/4	8 3/4			300
43034	UFXC	0							0
43035	UFXG	0							0
43036	UG	500	2 1/8	2 1/8	2 1/8	2 1/8			500
43037	UGEN	0							0
43038	UGI	200	23 1/8	23 1/8	23 1/8	23 1/8	23	23 3/8	200
43039	UGID	0							0
43040	UGII	0							0
43041	UGIL	0							0
43042	UGIN	0							0
43043	UGIR	0							0
43044	UGIS	0							0
43045	UGIY	0							0
43046	UGLY	500	15 3/8	15 1/4	15 1/2	15 1/4	15 3/8	15 1/2	229400
43047	UGNE	3000	2 5/16	2 5/16	2 3/8	2 7/32	2 7/32	2 1/4	62100
43048	UGPH	0					0.1250	0.3750	0
43049	UGS	0							0
43050	UGSXX	0	0.64				5.10	5.25	6347
43051	UGTBX	0	9.48				9.48	9.48	0
43052	UH	300	24 1/4				23 7/8	24 1/2	0
43053	UH.W	0							0
43054	UH/WS	1000	7 5/8	7 5/8	7 5/8	7 5/8	7 3/8	8	1000
43055	UHC	200	1 15/32	1 3/8	1 15/32	1 3/8	1 1/4	1 1/2	400
43056	UHCM	0							0
43057	UHCO	100	2 3/8	2	2 3/8	2	2 1/4	2 5/8	6800
43058	UHCOW	3000	1 3/8				1 3/8	2 3/4	0
43059	UHCP	2500	1 13/32	1 13/32	1 1/2	1 3/8	1 3/8	1 15/32	54600
43060	UHLD	100	15				14	15	0
43061	UHLI	200	2 1/2				2 1/2	3 1/4	0
43062	UHOS	1000	9 1/16	8 7/8	9 1/16	8 7/8	8 7/8	9 3/8	23200
43063	UHS	200	24 1/2				25 1/4	26	0
43064	UHSC	0							0
43065	UHSI	0							0
43066	UHSM	0							0
43067	UHSP	0							0
43068	UHSV	0							0
43069	UHSW	0							0
43070	UHSX	0							0
43071	UHSw	0					26 7/8	28 1/8	0
43072	UHT	1000	19 1/4	19 1/4	19 1/4	19 1/4			1000
43073	UHTD	0							0
43074	UHTI	0							0
43075	UHTK	0							0
43076	UHTS	500	1				1	1 1/4	0
43077	UHTSW	1000	7/32				7/32	13/32	0
43078	UHTT	0							0
43079	UHp	300	23 1/2						0
43080	UIBAX	0	15.21				15.21	15.21	0
43081	UIC	500	5 3/8	5 3/8	5 3/8	5 3/8	5 1/4	5 7/8	1000
43082	UICB	0							0
43083	UICD	0							0
43084	UICI	200	27 1/4	27 1/4	27 3/4	27 1/4	27 1/4	27 1/2	22700
43085	UICO	2900	5/32	5/32	5/32	5/32	5/32	7/32	7700
43086	UIEIX	0	38.92				38.92	38.92	0
43087	UIF	300	9 1/8						0
43088	UIGEX	0	20.92				20.92	20.92	0
43089	UIGSX	0	9.61				9.61	9.61	0
43090	UIHA	0							0
43091	UIHI	0							0
43092	UIHIA	100	12 1/2	12 1/2	13	12 1/2	12 1/2	13	11300
43093	UIL	1000	33 1/2	33 5/8	33 5/8	33 1/2	33 1/2	34 3/8	1200
43094	UILC	0							0
43095	UILD	0							0
43096	UILH	0							0
43097	UILL	0							0
43098	UILLN	100	54.2500						0
43099	UILLO	0							0
43100	UILMX	0	9.60				9.60	9.60	0
43101	UILN	0							0
43102	UILS	0							0
43103	UILW	0							0
43104	UILpA	1000	25 3/4						0
43105	UIMIX	0	7.12				7.12	7.46	0
43106	UINT	0							0
43107	UIS	300	6 1/8	6 1/4	6 1/4	6 1/8	6	6 3/8	35400
43108	UISA	0							0
43109	UISB	0							0
43110	UISC	0							0
43111	UISD	0							0
43112	UISE	0							0
43113	UISF	0							0
43114	UISG	0							0
43115	UISH	0							0
43116	UISI	0							0
43117	UISL	0							0
43118	UISM	0							0
43119	UISN	0							0
43120	UISO	0							0
43121	UISP	0							0
43122	UISR	0							0
43123	UISS	0							0
43124	UIST	0							0
43125	UISV	0							0
43126	UISW	0							0
43127	UISX	0							0
43128	UISY	0							0
43129	UISpA	100	31 3/8	31 1/4	31 3/8	31 1/4	31 1/4	31 5/8	300
43130	UITBX	0	10.33				10.33	10.33	0
43131	UIV/WS/B	0					3/4	1 1/4	0
43132	UIVMX	0	21.04				21.04	21.04	0
43133	UIVXX	0	0.44				4.69	4.81	4717
43134	UJ	0							0
43135	UJB	400	39 3/4				36	39	0
43136	UJBA	0							0
43137	UJBK	0							0
43138	UJBN	0							0
43139	UJBpB	200	46 1/4				45 3/4	46 1/4	0
43140	UK	100	45 3/4	45 7/8	46 1/8	45 3/4	45 1/2	45 7/8	3900
43141	UKEN	0							0
43142	UKENF	0	1.1900						0
43143	UKM	100	14	14	14	14	13 3/4	14 1/8	200
43144	UKS	0	1001.00	1001.00	1001.00	1001.00			0
43145	UL	800	89 1/4				92 7/8	93 5/8	0
43146	ULAB	0							0
43147	ULB	5000	9/16	9/16	5/8	9/16			9000
43148	ULBI	500	9 7/8	9 7/8	10 1/8	9 1/2	9 1/2	9 7/8	40400
43149	ULDR	0							0
43150	ULDT	0							0
43151	ULGX	500	15 1/2	16	16	15 1/2	15 1/2	15 3/4	5600
43152	ULMD	0							0
43153	ULMR	0							0
43154	ULMRY	0							0
43155	ULMS	0							0
43156	ULR	100	29 5/8	29 1/2	29 5/8	29 1/2	29 3/8	29 7/8	1100
43157	ULRF	0							0
43158	ULRL	0							0
43159	ULRM	0							0
43160	ULRQ	0							0
43161	ULRR	0							0
43162	ULRX	0							0
43163	ULSE	100	0.0010	0.0010	0.0010	0.0010			100
43164	ULSY	0							0
43165	ULTD	500	4 1/32	4 1/32	4 1/32	4 1/32	4	4 1/4	500
43166	ULTE	1000	3 7/8	3 7/8	3 7/8	3 7/8	3 5/8	3 7/8	14500
43167	ULTI	0							0
43168	ULTK	700	26 7/8	26	27 1/2	25 5/8	26	27	97100
43169	ULTR	300	7 3/8	7 1/2	7 1/2	7 1/8	7 1/8	7 3/8	15200
43170	ULTS	500	1.0000				0.3750	1.0000	0
43171	ULTT	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.2500	1000
43172	ULTX	20000	0.8750	0.8750	0.8750	0.8125	0.8750	1.2500	52500
43173	ULVCF	0	182.3500						0
43174	ULVN	0							0
43175	ULVR	0							0
43176	UM	0							0
43177	UMAAX	0	10.26				10.26	10.74	0
43178	UMAI	100	6.3750	6.3750	6.3750	6.3750			100
43179	UMBBX	0	11.10				11.10	11.10	0
43180	UMBF	100	39 1/4	39 1/4	39 1/4	39 1/4	38 3/4	39 1/4	1100
43181	UMBHX	0	10.64				10.64	10.64	0
43182	UMBI	0							0
43183	UMBIX	0	15.68				15.68	16.42	0
43184	UMBS	0							0
43185	UMBSX	0	17.35				17.35	17.35	0
43186	UMBWX	0	13.79				13.79	13.79	0
43187	UMC	200	47 1/2				47 1/2	48	0
43188	UMCC	0							0
43189	UMCEX	0	11.14				11.14	11.66	0
43190	UMCI	6300	0.0200				0.0200	0.0700	0
43191	UMCP	2000	5.3125						0
43192	UMCR	0							0
43193	UMCS	0							0
43194	UMEAX	0	8.27				8.27	8.66	0
43195	UMED	300	7 3/4	7 3/8	7 3/4	7 3/8	7 3/8	7 3/4	4900
43196	UMEI	2000	0.0600				0.0600	0.1000	0
43197	UMEQX	0	26.59				26.59	27.84	0
43198	UMESX	0	12.02				12.02	12.59	0
43199	UMFXX	0	0.29				4.87	4.96	2519
43200	UMG	100	18 1/2	18 1/2	18 5/8	18 1/2	18 1/2	18 7/8	23200
43201	UMGA	0							0
43202	UMGC	0							0
43203	UMGCX	0	11.82				11.82	12.38	0
43204	UMGD	0							0
43205	UMGE	0							0
43206	UMGL	0							0
43207	UMGM	0							0
43208	UMGN	0							0
43209	UMGO	0							0
43210	UMGR	0							0
43211	UMGS	0							0
43212	UMGT	0							0
43213	UMGVX	0	7.00				7.00	7.33	0
43214	UMGw	0					18 3/8	18 7/8	0
43215	UMH	0					11 5/8	12 3/8	0
43216	UMHA	0							0
43217	UMHC	1000	0.0625				0.0625	0.1250	0
43218	UMHI	0							0
43219	UMHM	0							0
43220	UMHT	0							0
43221	UMI	0							0
43222	UMIGX	0	15.60				15.60	16.34	0
43223	UMII	0							0
43224	UMINX	0	10.93				10.93	11.45	0
43225	UMITX	0	9.23				9.23	9.66	0
43226	UMIXX	0	0.44				4.93	5.07	5620
43227	UMK	1000	14 1/2				13 3/4	14 3/8	0
43228	UMKG	0							0
43229	UMLCX	0	9.73				9.73	10.19	0
43230	UMLTX	0	9.79				9.79	10.25	0
43231	UMM	300	5/32				1/8	5/32	0
43232	UMMF	100	0.0150				0.0150	0.0350	100
43233	UMMGX	0	8.95				8.95	9.37	0
43234	UMMp	500	1 1/2						0
43235	UMNYX	0	8.56				8.56	8.96	0
43236	UMP/U	0					1/2	1 1/2	0
43237	UMP/WS	0					1/64	7/64	0
43238	UMPEX	0	8.63				8.63	9.04	0
43239	UMPNX	0	10.07				10.07	10.54	0
43240	UMPXX	0	0.29				4.85	4.99	3764
43241	UMR	1300	4 1/2	4 1/2	4 5/8	4 1/2			3400
43242	UMRP	0							0
43243	UMRT	0							0
43244	UMRTB	0							0
43245	UMSI	2600	1.5000	1.5000	1.5312	1.5000	1.4687	1.6250	20700
43246	UMTXX	0	0.28				2.94	2.96	1000
43247	UMUHX	0	5.38				5.38	5.62	0
43248	UMWA	0							0
43249	UN	200	166 7/8				166 3/4	168 7/8	0
43250	UNACX	0	8.59				8.59	9.11	0
43251	UNAM	200	9 1/8	9 1/8	9 1/8	9 1/8	8 7/8	9 1/8	1700
43252	UNASX	0	5.41				5.41	5.74	0
43253	UNBC	2500	54	53 3/4	54 1/4	53 1/4	53 5/8	54 3/8	20500
43254	UNBCZ	200	25 5/8	25 5/8	25 5/8	25 5/8	25 5/8	25 7/8	600
43255	UNBDX	0	6.23				6.23	6.61	0
43256	UNBJ	200	35 3/4	35 3/4	35 3/4	35 3/4	35	35 3/4	400
43257	UNBK	0							0
43258	UNBO	100	29.7500						0
43259	UNBT	0							0
43260	UNC	2000	9	9	9	9	8 3/4	9 1/8	2400
43261	UNCB	400	2 1/4	2 1/2	2 1/2	2	2	2 1/2	8000
43262	UNCGX	0	9.39				9.39	9.96	0
43263	UNCI	0							0
43264	UNCIX	0	25.09				25.09	26.62	0
43265	UNCMX	0	34.31				34.31	36.40	0
43266	UNCN	5000	0.0700	0.0700	0.0700	0.0500	0.0400	0.0800	60000
43267	UNCXX	0	0.52				4.54	4.65	4479
43268	UND	600	26	25 7/8	26	25 3/4			4000
43269	UNDE	0							0
43270	UNDG	3000	4 1/8	4 1/2	4 1/2	4 1/8	4 1/8	4 5/8	9500
43271	UNECX	0	15.32				15.32	16.25	0
43272	UNEW	0							0
43273	UNEWY	100	22 1/2				22 1/2	22 7/8	0
43274	UNF	400	21 3/8						0
43275	UNF.A	0							0
43276	UNFB	0							0
43277	UNFC	26700	0.0200				0.0100	0.0500	0
43278	UNFD	600000	0.0010				0.0050	0.0100	0
43279	UNFDX	0	9.14				9.14	9.70	0
43280	UNFE	0							0
43281	UNFF	0							0
43282	UNFI	13000	13 5/8	13 1/2	14 1/4	13 1/2	13 1/2	14 1/4	83000
43283	UNFL	0							0
43284	UNFR	100	19 1/2	18 1/2	19 1/2	18 1/2	18 1/2	20 3/4	200
43285	UNFY	2500	5 7/8	5 3/4	6	5 3/4	5 3/4	6	44800
43286	UNGGX	0	9.42				9.42	9.99	0
43287	UNGVX	0	5.36				5.36	5.60	0
43288	UNH	100	43 5/8	43 5/8	43 3/4	43 1/2	43 5/8	44 1/8	2300
43289	UNHA	0							0
43290	UNHC	900	9 3/8	9 15/32	9 15/32	9 1/4	9 3/8	9 5/8	10400
43291	UNHD	0							0
43292	UNHE	0							0
43293	UNHH	0							0
43294	UNHHX	0	4.16				4.16	4.41	0
43295	UNHI	0							0
43296	UNHIX	0	9.33				9.33	9.90	0
43297	UNHL	0							0
43298	UNHM	0							0
43299	UNHN	0							0
43300	UNHO	0							0
43301	UNHP	0							0
43302	UNHR	0							0
43303	UNHS	0							0
43304	UNHT	0							0
43305	UNHV	0							0
43306	UNHW	0							0
43307	UNHX	0							0
43308	UNHY	0							0
43309	UNI	200	6 5/8						0
43310	UNI.A	0							0
43311	UNI.B	0							0
43312	UNIA	0							0
43313	UNIB	200	7				7	8 1/2	0
43314	UNIF	100	6.7500				5.7500	6.7500	0
43315	UNII	100	9 1/4	9 5/8	9 5/8	9 1/4	9 1/4	10	2800
43316	UNIR	1000	1 11/32	1 11/32	1 11/32	1 5/16	1 5/16	1 11/32	9000
43317	UNIRW	1000	7/32				7/32	5/16	0
43318	UNIRZ	10000	1/4				7/32	11/32	0
43319	UNIS	0							0
43320	UNIT	300	52	52 1/4	52 3/4	52	52	52 3/4	48900
43321	UNIV	1000	2 5/16	2 3/16	2 5/16	2 1/8	2 3/16	2 5/16	49400
43322	UNIXX	0	0.38				4.84	5.00	1662
43323	UNIY	0							0
43324	UNIYD	0							0
43325	UNIYX	0	34.32				34.32	34.32	0
43326	UNJB	0							0
43327	UNLA	0							0
43328	UNLR	0							0
43329	UNM	500	66 1/4				66 3/4	67 1/4	0
43330	UNMBX	0	7.42				7.42	7.75	0
43331	UNMG	1000	8	7 3/4	8 1/8	7 3/4	7 5/8	8	24600
43332	UNML	0							0
43333	UNMN	0							0
43334	UNNF	1100	25.0000				24.0000	25.0000	0
43335	UNNS	0							0
43336	UNO	300	6 7/8				6 5/8	7 1/8	0
43337	UNOB	0							0
43338	UNOD	0							0
43339	UNON	0							0
43340	UNP	100	56 5/8	56 5/8	56 5/8	56 5/8	56 1/8	57 1/2	200
43341	UNPA	100	118.0000						0
43342	UNPC	0							0
43343	UNPD	0							0
43344	UNPE	0							0
43345	UNPF	0							0
43346	UNPH	1000	51 3/8	53	53	50 3/4	51	52	147900
43347	UNPI	0							0
43348	UNPK	0							0
43349	UNPL	0							0
43350	UNPM	0							0
43351	UNPN	0							0
43352	UNPO	0							0
43353	UNPR	0							0
43354	UNPS	0							0
43355	UNPT	0							0
43356	UNPU	0							0
43357	UNPV	0							0
43358	UNPVF	0	1.8000						0
43359	UNPW	0							0
43360	UNPX	0							0
43361	UNPY	0							0
43362	UNPw	1000	49 3/4				50	50 5/8	0
43363	UNRC	400	2 3/8				2 1/4	3 1/2	0
43364	UNREX	0	12.41				12.41	12.41	0
43365	UNRG	1000	1.1250	1.2500	1.2500	1.1250	1.1250	1.2500	33000
43366	UNRI	2000	6 5/8	6 3/4	6 3/4	6 1/2	6 1/2	6 3/4	7600
43367	UNRU	0							0
43368	UNRUA	0							0
43369	UNSCX	0	25.55				25.55	27.11	0
43370	UNSGY	0							0
43371	UNSN	400	24 5/8	25 1/2	25 1/2	24 5/8	24	25 1/4	21900
43372	UNSW	6000	7 1/4	7 1/8	7 1/2	7 1/8	7 1/8	8	12700
43373	UNT	400	8 7/8	9 3/8	9 1/2	8 7/8			6700
43374	UNTA	0							0
43375	UNTD	200	28 1/4				27 1/2	28 1/4	0
43376	UNTE	0							0
43377	UNTEU	200	16				19	27	0
43378	UNTEW	300	1 7/8				1 7/8	2	0
43379	UNTI	0							0
43380	UNTL	0							0
43381	UNTO	0							0
43382	UNTX	0							0
43383	UNTY	600	12.7500				12.7500	13.2500	0
43384	UNV	300	7 3/8	7 3/8	7 3/8	7 3/8			300
43385	UNVC	0							0
43386	UNVGX	0	8.98				8.98	9.53	0
43387	UNVI	1000	0.0100						0
43388	UNVL	0							0
43389	UNVR	0							0
43390	UNVW	0							0
43391	UNWPX	0	22.02				22.02	22.02	0
43392	UNYXX	0	0.54				3.06	3.07	476
43393	UOUT	20000	26 1/8	26 1/2	26 1/2	26	26	26 1/2	92400
43394	UOVE	0							0
43395	UOVEY	0	18.5000						0
43396	UPAC	2000	2 3/4	2 3/4	2 3/4	2 3/4	2 5/8	2 3/4	8700
43397	UPAY	100	0.1250				0.1875	0.5000	0
43398	UPBN	100	64.0000						0
43399	UPC	10000	36 1/2				37 1/2	37 7/8	0
43400	UPCA	0							0
43401	UPCB	0							0
43402	UPCC	0							0
43403	UPCD	0							0
43404	UPCF	0							0
43405	UPCI	0							0
43406	UPCN	0							0
43407	UPCP	0							0
43408	UPCPO	10000	47	47 1/8	47 1/8	46 5/8	46 3/4	47 3/4	15700
43409	UPCR	0							0
43410	UPCT	0							0
43411	UPCY	0							0
43412	UPEN	100	17 1/4	17	17 1/4	17	16 1/4	17 1/4	200
43413	UPET	200	1 5/8	2	2	1 1/2	1 15/32	1 5/8	105600
43414	UPIC	3500	5.0625	5.0312	5.0625	5.0312	5.0312	5.1875	45200
43415	UPIIA	1000	0.0300				0.0200	0.1000	0
43416	UPJ	200	51 1/4				52 3/4	53 1/8	0
43417	UPJE	0							0
43418	UPJL	0							0
43419	UPJM	0							0
43420	UPJN	0							0
43421	UPJO	0							0
43422	UPJR	0							0
43423	UPJU	0							0
43424	UPJX	0							0
43425	UPJY	0							0
43426	UPK	100	14 5/8				10 7/8	11 3/8	0
43427	UPLC	700	0.6250				0.6250	1.2500	0
43428	UPMKF	0	4.5340						0
43429	UPN	0							0
43430	UPPC	0							0
43431	UPPW	0							0
43432	UPPWP	0							0
43433	UPR	100	27 3/8	27 3/8	27 1/2	27 1/8	27 1/8	27 5/8	6700
43434	UPRC	0							0
43435	UPRD	2000	0.0200				0.0200	0.0400	0
43436	UPRK	0							0
43437	UPRR	0							0
43438	UPRS	0							0
43439	UPRT	0							0
43440	UPRX	0							0
43441	UPST	0					0.8750	1.0000	0
43442	UPUM	0							0
43443	UPUP	100	13 1/4	12 1/2	13 1/4	12 1/2	12 1/2	13 1/4	1600
43444	UPX/A	0							0
43445	UPX/B	0							0
43446	UPX/WS/B	3000	5/8						0
43447	UPXN	0							0
43448	UQM	500	4 1/8	4 3/8	4 3/8	4 1/8			2800
43449	UQST	100	0.0025	0.0025	0.0025	0.0025	0.0025	0.0070	4100
43450	URB	300	23 3/4				26 3/8	26 3/4	0
43451	URBL	0							0
43452	URBN	5000	16	15 7/8	16 1/4	15 5/8	15 3/4	16 1/4	37200
43453	URBR	0							0
43454	URBT	0							0
43455	URCH	0							0
43456	URES	500	0.1000						0
43457	URGI	3300	3	2 7/8	3 1/8	2 7/8	2 7/8	3 1/8	5900
43458	URIX	300	10	8 3/4	10	8 3/4	9 1/4	10	71600
43459	URLPZ	700	0.0001						0
43460	URLTF	0	7.7764						0
43461	URMD	600	11	11 1/8	11 3/4	10 63/64	10 7/8	11 1/8	237600
43462	URO	200	8 5/16	8 5/16	8 5/16	8 5/16	8 3/16	8 9/16	200
43463	URO.W	0							0
43464	URO/WS	1000	15/16						0
43465	UROE	0							0
43466	UROF	0							0
43467	UROH	0							0
43468	UROK	0							0
43469	UROL	0							0
43470	UROO	0							0
43471	UROQ	200	5 3/4	5 3/4	6	5 3/4	5 3/4	6	6900
43472	UROX	0							0
43473	UROY	0							0
43474	URS	200	8 1/8				7 3/4	8 1/4	0
43475	URSC	0							0
43476	URTSA	400	0.0600	0.0600	0.0600	0.0600	0.0600	0.0900	2200
43477	URTSB	1000	0.0500				0.0500	0.1200	0
43478	USA	500	11 3/8				11 3/8	11 3/4	0
43479	USAA	0							0
43480	USAAX	0	18.81				18.81	18.81	0
43481	USAB	100	9	8 1/2	9	8 1/2	8	9	15100
43482	USAC	1000	4 1/8	4 3/16	4 3/8	4 1/8	4	4 1/4	18100
43483	USAD	2500	36 1/8	36	37	36	36	36 3/4	34600
43484	USAE	0							0
43485	USAEP	0							0
43486	USAF	0							0
43487	USAG	6000	0.1250				0.0500	0.1250	0
43488	USAGU	15000	0.0800				0.0800	0.2187	0
43489	USAGX	0	9.46				9.46	9.46	0
43490	USAIX	0	12.50				12.50	12.50	0
43491	USAK	500	8 1/4	8 3/4	8 3/4	8 1/4	8 1/4	8 3/4	2700
43492	USAL	0							0
43493	USALU	0							0
43494	USAM	5000	0.5000	0.5312	0.5312	0.4062	0.4375	0.5625	10600
43495	USAN	0							0
43496	USANU	0							0
43497	USAP	800	8 1/2	8 3/8	8 1/2	8 3/8	8 3/8	8 1/2	21900
43498	USAS	200	0.0100				0.0100	0.0700	0
43499	USATX	0	12.93				12.93	12.93	0
43500	USAUX	0	29.93				29.93	29.93	0
43501	USAWX	0	15.05				15.05	15.05	0
43502	USAXX	0	0.64				5.07	5.19	19297
43503	USB	0							0
43504	USBC	200	40 3/4	40 7/8	41 3/8	40 5/8	40 5/8	40 3/4	418500
43505	USBCP	900	25 3/8	25 5/8	25 5/8	25 3/8	25 3/8	25 5/8	34500
43506	USBFX	0	11.14				11.14	11.14	0
43507	USBG	3000	3.0625						0
43508	USBH	200	32.0000	32.0000	32.0000	32.0000	31.0000	33.0000	600
43509	USBI	0							0
43510	USBLX	0	14.33				14.33	14.33	0
43511	USBN	300	13 1/2	13 1/4	13 1/2	13 1/4	13	13 3/4	1300
43512	USBNX	0	18.69				18.69	18.69	0
43513	USBOX	0	16.74				16.74	16.74	0
43514	USBR	1000	25/32	19/32	13/16	19/32	19/32	13/16	3700
43515	USBRW	700	1/8	3/32	1/8	3/32	3/32	1/8	3500
43516	USBS	1000	1.7500				1.6250	2.0000	0
43517	USBSX	0	11.16				11.16	11.16	0
43518	USC	1000	16 3/8				15 5/8	16 1/8	0
43519	USCB	0							0
43520	USCBX	0	10.71				10.71	10.71	0
43521	USCC	0							0
43522	USCG	5000	0.6250				0.5000	1.0000	0
43523	USCI	1400	2 1/2				2 1/2	2 5/8	0
43524	USCIW	5000	1				31/32	1 1/16	0
43525	USCIX	0	8.65				8.65	8.65	0
43526	USCJ	500	1.5000						0
43527	USCM	100	4 13/16	5 1/4	5 1/2	4 13/16	4 13/16	5 1/4	58300
43528	USCOX	0	6.39				6.39	6.39	0
43529	USCRX	0	26.25				26.25	26.25	0
43530	USCS	100	15 1/2	15	15 1/2	15	15	15 1/2	14000
43531	USCXX	0	0.38				4.66	4.76	542
43532	USD	500	2	2	2	2	2	2 1/4	2000
43533	USDC	400	7 1/2	7 1/2	8	7 1/2	7 1/2	8	5400
43534	USDH	0							0
43535	USDI	0							0
43536	USDL	1000	10 5/8	10 5/8	10 3/4	10 1/4	10 3/8	10 5/8	127000
43537	USDLZ	300	2 3/8				2 3/8	2 5/8	0
43538	USDV	0							0
43539	USEC	2500	9/16				1/2	3/4	0
43540	USEE	100	1.5000						0
43541	USEG	5000	13 3/4	14 1/8	14 1/2	13 1/2	13 3/4	14 1/8	27900
43542	USEL	0							0
43543	USEMX	0	10.11				10.11	10.11	0
43544	USEN	33	2.4992						0
43545	USERX	0	1.63				1.63	1.63	0
43546	USES	9900	5/32				1/8	5/32	0
43547	USESE	10000	1/8	1/8	1/8	1/8	1/8	3/16	10200
43548	USEV	5000	0.1250				0.0800	0.1250	0
43549	USEXX	0	0.67				3.21	3.23	14975
43550	USEY	200	3.3750	3.3750	3.3750	3.3750	3.3750	3.8750	200
43551	USF	500	32 3/4	33 1/8	33 1/8	32 3/4	31 1/8	32 1/4	700
43552	USFA	0							0
43553	USFC	2400	23 5/8	23 1/8	23 5/8	23 1/8	23 3/8	23 5/8	72800
43554	USFD	0							0
43555	USFG	0							0
43556	USFI	0							0
43557	USFL	0							0
43558	USFS	100	13 1/2	13 1/2	13 1/2	13	13	13 1/2	17400
43559	USFT	0							0
43560	USFX	500	0.9062	0.9062	0.9062	0.9062	0.9062	1.0000	600
43561	USG	500	29				30 1/8	30 1/2	0
43562	USG.W	0							0
43563	USG/WS	200	11				14 7/8	15 5/8	0
43564	USGI	0							0
43565	USGIX	0	10.05				10.05	10.05	0
43566	USGL	1000	1 3/16	1 3/16	1 3/16	1 1/8	1 5/32	1 1/4	22800
43567	USGM	0							0
43568	USGNX	0	10.07				10.07	10.07	0
43569	USGRX	0	14.90				14.90	14.90	0
43570	USGSX	0	12.37				12.37	12.37	0
43571	USH	100	30 1/8				29 3/4	30 3/8	0
43572	USHA	0							0
43573	USHAP	0							0
43574	USHCB	0							0
43575	USHG	500	2 5/8	2 1/2	2 5/8	2 1/2	2 1/2	2 5/8	35700
43576	USHGW	1000	1 3/8				1 1/4	1 7/16	0
43577	USHI	0							0
43578	USHO	10000	11/16	1 3/8	1 1/2	1 3/8	1 3/8	1 1/2	435600
43579	USHP	100	3 1/8	3 1/8	3 3/8	3 1/8	3 1/8	3 3/8	5300
43580	USI	100	29 3/4	29 3/4	29 3/4	29 3/4	29 1/2	30	100
43581	USIFX	0	18.85				18.85	18.85	0
43582	USINX	0	15.37				15.37	15.37	0
43583	USISX	0	16.69				16.69	16.69	0
43584	USLC	0							0
43585	USLCP	0							0
43586	USLD	300	8 3/8	8 3/8	8 5/8	8 1/8	8 1/8	8 3/8	208700
43587	USLM	1000	8 5/16	8 1/8	8 5/16	8 1/8	8 1/8	8 1/2	3000
43588	USLN	1000	0.1562	0.1562	0.1562	0.1562	0.1562	0.3437	1000
43589	USLR	0							0
43590	USM	300	28				26 7/8	28 3/4	0
43591	USMA	0							0
43592	USMB	0							0
43593	USMD	3500	0.1400				0.1400	0.2000	0
43594	USMDW	16000	0.0100				0.0100	0.0400	0
43595	USMF	0							0
43596	USML	1000	3 3/8	3 1/2	3 1/2	3 3/8	3 1/4	3 5/8	4300
43597	USMM	0							0
43598	USMO	0							0
43599	USMR	0							0
43600	USMX	1000	1 5/8	1 11/16	1 3/4	1 5/8	1 9/16	1 3/4	9000
43601	USN	1800	22 1/2				21 3/4	22 1/4	0
43602	USNA	100	21.7500						0
43603	USNC	0							0
43604	USNI	0							0
43605	USNO	0							0
43606	USNT	0							0
43607	USNYX	0	11.11				11.11	11.11	0
43608	USO	1000	1/2						0
43609	USOR	300	9.3750				9.3750	9.6250	0
43610	USOS	2500	6 1/8	6 1/8	6 5/8	6 1/8	6 1/8	6 3/8	53400
43611	USP	500	9 1/4				9 3/4	11	0
43612	USPAX	0	9.53				9.53	9.98	0
43613	USPH	100	10 3/4				9 3/4	10 3/4	0
43614	USPLF	0	0.3100						0
43615	USPN	2000	4 1/64	4 1/4	4 1/4	4	4	4 3/16	36600
43616	USPS	50000	0.0600	0.0600	0.0600	0.0600	0.0575	0.0650	110000
43617	USPT	0							0
43618	USPTS	100	3 3/4	3 3/4	3 3/4	3 3/4	3 3/4	4	100
43619	USR	0							0
43620	USRC	0							0
43621	USRS	0							0
43622	USRT	0							0
43623	USRV	200	2 7/8	2 7/8	2 7/8	2 7/8	2 7/8	3 1/8	4900
43624	USRX	100	65 3/4	66 7/8	68 1/4	64 7/8	65 5/8	65 3/4	3062600
43625	USS	200	39 7/8	39 7/8	39 7/8	39 7/8	39 1/2	40 1/4	200
43626	USSA	0							0
43627	USSB	1000	10 3/4	13 1/8	13 1/8	10 3/4	10 3/4	11 1/8	1169500
43628	USSBX	0	9.96				9.96	9.96	0
43629	USSC	0							0
43630	USSI	0							0
43631	USSL	0							0
43632	USSM	0							0
43633	USSN	0							0
43634	USSPX	0	11.53				11.53	11.53	0
43635	USSR	0							0
43636	USSS	1000	0.0312						0
43637	USSSX	0	7.07				7.07	7.40	0
43638	USST	5000	1.0625				1.0000	1.1250	0
43639	USSTX	0	10.61				10.61	10.61	0
43640	USSX	0							0
43641	USSXX	0	0.47				3.08	3.11	9554
43642	USSpA	200	38 3/4				38 1/4	39 3/4	0
43643	UST	500	32 1/8	31 7/8	32 1/4	31 3/4	31 7/8	32 1/4	4200
43644	USTB	1700	17 5/8	17 1/8	17 5/8	17 1/8	17 1/4	17 5/8	63200
43645	USTC	1000	71 3/8	70 1/2	71 3/8	69 5/8	71	71 1/2	124300
43646	USTD	0							0
43647	USTE	0							0
43648	USTEX	0	13.42				13.42	13.42	0
43649	USTI	6000	0.0350				0.0350	0.0425	0
43650	USTK	0							0
43651	USTL	1700	5 1/4	5 1/4	5 1/4	5 1/4	5	5 3/4	1700
43652	USTQ	5000	1.5000				1.3125	1.5000	0
43653	USTR	1300	22 1/2				21	22 3/4	0
43654	USTS	8300	1 21/32	1 13/32	1 21/32	1 3/8	1 5/8	1 11/16	130000
43655	USTSW	1000	11/32	11/32	11/32	5/16	11/32	7/16	3300
43656	USTT	5500	0.4375	0.4200	0.4400	0.4100	0.4200	0.4400	141100
43657	USTTP	500	4.2500				3.8750	6.6250	0
43658	USTU	0							0
43659	USTX	2200	0.5625				0.5000	0.5625	0
43660	USTXP	200	7.0000				5.5000	7.7500	0
43661	USTXX	0	0.88				4.28	4.43	1480
43662	USUTX	0	11.80				11.80	11.80	0
43663	USV	500	24 3/8	24	24 3/8	24			1200
43664	USVAX	0	11.12				11.12	11.12	0
43665	USVB	0							0
43666	USVG	0							0
43667	USVH	0							0
43668	USVI	250000	0.0900	0.1000	0.1000	0.0800	0.0700	0.0900	54600
43669	USVR	0							0
43670	USVS	0							0
43671	USVY	0							0
43672	USW	100	30 5/8	30 7/8	30 7/8	30 5/8	30 1/2	30 7/8	900
43673	USWB	1000	71.7500						0
43674	USWC	700	4	3 7/8	4	3 1/2	3 1/2	4	5600
43675	USWD	0							0
43676	USWDA	1000	0.3750	0.3750	0.3750	0.2187	0.2187	0.3750	3500
43677	USWE	0							0
43678	USWI	10000	1 3/16	1 5/32	1 3/16	1 1/16	1 5/32	1 3/16	99600
43679	USWL	0							0
43680	USWM	0							0
43681	USWN	0							0
43682	USWO	0							0
43683	USWP	0							0
43684	USWR	0							0
43685	USWS	0							0
43686	USWT	0							0
43687	USWW	0							0
43688	USWX	0							0
43689	USWY	0							0
43690	USWpA	400	24 1/2	24 3/8	24 1/2	24 3/8			5500
43691	USWw	0					28 1/2	29	0
43692	USXC	500	0.6250				0.6250	1.6250	0
43693	USXP	500	3 7/8	3 15/16	3 15/16	3 7/8	3 13/16	3 7/8	21400
43694	USXX	2000	0.2187	0.1850	0.2187	0.1850	0.1900	0.2187	99500
43695	UT	500	15				13 1/4	13 3/4	0
43696	UTA	0							0
43697	UTAHX	0	9.93				9.93	10.34	0
43698	UTAXX	0	0.41				4.43	4.53	2631
43699	UTBT	0							0
43700	UTBTF	0	3.3000						0
43701	UTBTY	0	3.5000						0
43702	UTBXX	0	0.38				4.59	4.74	4121
43703	UTC	0							0
43704	UTCE	0							0
43705	UTCH	0							0
43706	UTCHP	0							0
43707	UTCI	5000	3 1/16	3 1/16	3 1/16	3	3	3 1/16	61800
43708	UTCIW	500	1 1/4	1 1/4	1 1/4	1 1/4	1 1/4	2	1000
43709	UTDC	0							0
43710	UTDL	10000	5/8	5/8	11/16	1/2	1/2	11/16	102300
43711	UTDLW	2000	1/8				1/8	5/32	0
43712	UTE	100	2 1/4				3/16	5/16	0
43713	UTEC	10000	7/32	9/32	9/32	3/16	3/16	9/32	53000
43714	UTEH	0							0
43715	UTEI	0							0
43716	UTEK	100	18 3/4	18 5/8	19 1/8	18	18 3/4	19	140400
43717	UTGC	500	6.0000				4.7500	6.0000	0
43718	UTGXX	0	0.08				4.85	4.91	5214
43719	UTH	100	22	22	22	21 7/8	21 3/4	22 1/8	600
43720	UTHC	3000	0.1250						0
43721	UTHD	0							0
43722	UTHT	0							0
43723	UTHY	0							0
43724	UTI	500	26 1/4	26 1/4	26 1/4	26 1/4			2000
43725	UTID	0							0
43726	UTIIQ	2000	0.3750	0.3750	0.6250	0.3750			4200
43727	UTIN	600	7/16				3/8	5/8	0
43728	UTIQ	0							0
43729	UTIS	1400	0.9687	0.9375	0.9687	0.9062	0.8437	0.9687	10900
43730	UTIXX	0	0.36				4.92	5.03	10411
43731	UTL	200	19 3/4	19 3/4	19 3/4	19 3/4			200
43732	UTLE	0							0
43733	UTLX	100	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 3/4	10700
43734	UTMD	100	14 5/8	14	14 5/8	14	14 3/8	14 5/8	45000
43735	UTMXX	0	0.04				4.95	4.94	4006
43736	UTOG	600	27 1/2	26 3/4	27 1/2	26 3/4	26 3/4	27 1/2	56600
43737	UTORY	0	11.3750						0
43738	UTOV	0							0
43739	UTOVF	0	1.3500						0
43740	UTPL	0							0
43741	UTR	200	25 5/8	25 5/8	25 5/8	25 5/8	25 1/2	25 7/8	200
43742	UTRCF	0	0.7500						0
43743	UTRE	0							0
43744	UTRH	0							0
43745	UTRI	0							0
43746	UTRM	0							0
43747	UTRN	0							0
43748	UTRS	900	1.0000				0.8750	3.0000	0
43749	UTRW	0							0
43750	UTRWW	800	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	800
43751	UTRX	1000	0.0625						0
43752	UTS	0							0
43753	UTSXX	0	0.70				4.85	4.97	354
43754	UTTXX	0	0.55				4.68	4.79	2917
43755	UTVI	300	91	91	91	91	91	93	300
43756	UTWN	0							0
43757	UTX	200	131 7/8	132	132	131 7/8	131 3/8	132	700
43758	UTXA	0							0
43759	UTXB	0							0
43760	UTXC	0							0
43761	UTXD	0							0
43762	UTXG	0							0
43763	UTXH	0							0
43764	UTXI	0							0
43765	UTXM	0							0
43766	UTXN	0							0
43767	UTXO	0							0
43768	UTXR	0							0
43769	UTXS	0							0
43770	UTXT	0							0
43771	UTXX	0							0
43772	UTXY	0							0
43773	UTY	0	261.62	262.24	262.32	261.01			0
43774	UUNT	1000	56 3/4						0
43775	UVAXX	0	0.32				3.07	3.08	1099
43776	UVICF	0	0.1875						0
43777	UVIFC	0							0
43778	UVMM	0					2.1250	3.6250	0
43779	UVN	100	38 1/2	38 1/4	38 5/8	38 1/4	38 3/8	38 5/8	9700
43780	UVNC	0							0
43781	UVNG	0							0
43782	UVNI	0							0
43783	UVNJ	0							0
43784	UVNL	0							0
43785	UVNN	0							0
43786	UVNS	0							0
43787	UVRS	0							0
43788	UVS/WS	0						511 63/64	0
43789	UVSG	0							0
43790	UVSGA	1100	16 1/4	17 1/4	17 1/4	16	16	17	16700
43791	UVSL	10000	2 9/16	3 1/8	3 1/4	2 9/16	2 1/2	3 1/2	19100
43792	UVSLW	800	1/2	1/2	1/2	1/2	1/2	3/4	1100
43793	UVSP	200	33.0000	33.0000	33.0000	33.0000	33.0000	34.0000	200
43794	UVTF	3000	0.7500	0.7812	0.7812	0.7500	0.7500	0.8125	29500
43795	UVTR	0							0
43796	UVV	400	28 7/8				29	29 1/2	0
43797	UVVC	0							0
43798	UVVK	0							0
43799	UVWS	0							0
43800	UVX	1000	19 1/2				19 1/8	19 1/2	0
43801	UVXG	0							0
43802	UVXM	0							0
43803	UVXO	0							0
43804	UVXT	0							0
43805	UVXW	0							0
43806	UW	3000	33 5/8	33 5/8	33 5/8	33 5/8	33 1/2	34	3000
43807	UWR	500	16	16	16	16	15 5/8	16	500
43808	UWRA	0							0
43809	UWRD	0							0
43810	UWRR	0							0
43811	UWST	1000	35	35 1/4	35 1/2	34 3/4	34 3/4	35 1/4	156500
43812	UWZ	100	25 5/8	25 5/8	25 5/8	25 5/8	25 1/4	26 3/8	100
43813	UWZB	0							0
43814	UWZC	0							0
43815	UWZD	0							0
43816	UWZM	0							0
43817	UWZN	0							0
43818	UWZS	0							0
43819	UWZZ	0							0
43820	UXL	700	43 1/2						0
43821	UpB	100	60 1/2				63 5/8	64 7/8	0
43822	V	4600	33 5/8				31 3/8	31 7/8	0
43823	V.AAX	0							0
43824	V.ABP	0							0
43825	V.AGH	0							0
43826	V.AIX	0							0
43827	V.AJI	0							0
43828	V.AKI	0							0
43829	V.AKS	0							0
43830	V.AMH	0							0
43831	V.ATN	0							0
43832	V.AX	0							0
43833	V.AXN	0							0
43834	V.AZS	0							0
43835	V.BIA	0							0
43836	V.BIL	0							0
43837	V.BOU	0							0
43838	V.BXL	0							0
43839	V.CGM	0							0
43840	V.CLP	0							0
43841	V.CLV	0							0
43842	V.CLY	0							0
43843	V.CMO	0							0
43844	V.CNZ	0							0
43845	V.CVY	0							0
43846	V.CWD	0							0
43847	V.CWK	0							0
43848	V.DAR	0							0
43849	V.DBE	0							0
43850	V.DCX	0							0
43851	V.DLR	0							0
43852	V.DM	0							0
43853	V.DMO	0							0
43854	V.DTG	0							0
43855	V.DUC	0							0
43856	V.ECM	0							0
43857	V.EGD	0							0
43858	V.EIT	0							0
43859	V.EMT	0							0
43860	V.EXR	0							0
43861	V.FQV	0							0
43862	V.FTK	0							0
43863	V.GTE	0							0
43864	V.GUY	0							0
43865	V.HBP	0							0
43866	V.HIC	0							0
43867	V.HLD	0							0
43868	V.HMD	0							0
43869	V.IDX	0							0
43870	V.IGP	0							0
43871	V.INB	0							0
43872	V.INH	0							0
43873	V.INL	0							0
43874	V.ISL	0							0
43875	V.ITM	0							0
43876	V.IZP	0							0
43877	V.JEC	0							0
43878	V.JET	0							0
43879	V.KDA	0							0
43880	V.KOM	0							0
43881	V.KRO	0							0
43882	V.KRT	0							0
43883	V.LSN	0							0
43884	V.MIY	0							0
43885	V.MNV	0							0
43886	V.MPK	0							0
43887	V.MPV	0							0
43888	V.MW	0							0
43889	V.MXO	0							0
43890	V.NDI	0							0
43891	V.NDM	0							0
43892	V.NHM	0							0
43893	V.NMR	0							0
43894	V.NOT	0							0
43895	V.NST	0							0
43896	V.NSX	0							0
43897	V.NVN	0							0
43898	V.NVO	0							0
43899	V.PCN	0							0
43900	V.PCS	0							0
43901	V.PFE	0							0
43902	V.PHG	0							0
43903	V.PQE	0							0
43904	V.PSG	0							0
43905	V.QEG	0							0
43906	V.QSI	0							0
43907	V.RBM	0							0
43908	V.RGF	0							0
43909	V.RIE	0							0
43910	V.SBE	0							0
43911	V.SFH	0							0
43912	V.SKB	0							0
43913	V.SLL	0							0
43914	V.SMA	0							0
43915	V.SSB	0							0
43916	V.SSN	0							0
43917	V.SSO	0							0
43918	V.STT	0							0
43919	V.SWD	0							0
43920	V.SYI	0							0
43921	V.TCP	0							0
43922	V.TGL	0							0
43923	V.TKO	0							0
43924	V.XT	0							0
43925	V.YUM	0							0
43926	VA	500	31 7/8						0
43927	VAAL	0							0
43928	VAALY	5000	7 5/8	7 5/8	7 11/16	7 5/8	7 5/8	7 11/16	147100
43929	VAAPX	0	19.54				19.54	19.54	0
43930	VABF	200	8 3/4				8 3/4	9	0
43931	VAC	0							0
43932	VACI	500	0.0300				0.0300	0.1000	0
43933	VACP	0							0
43934	VACR	0							0
43935	VACXX	0	0.47				3.05	3.09	2078
43936	VADO	1100	15.5000				15.2500	15.7500	0
43937	VAEL	0							0
43938	VAELO	0							0
43939	VAFB	0							0
43940	VAFGX	0	10.04				10.04	9.66	0
43941	VAGAX	0	9.98				9.98	10.59	0
43942	VAGBX	0	9.94				9.94	9.94	0
43943	VAGCX	0	9.94				9.94	9.94	0
43944	VAGIX	0	8.00				8.00	8.00	0
43945	VAGLF	0	5.5500						0
43946	VAGO	200	0.1750	0.1700	0.1800	0.1700	0.1700	0.1900	52900
43947	VAIB	100	15.6250	15.6250	15.7500	15.6250	15.2500	15.7500	3100
43948	VAII	300	1.7500						0
43949	VAITX	0	10.35				10.35	10.35	0
43950	VAIXX	0	0.47				3.15	3.20	245
43951	VAL/WD	0							0
43952	VALBX	0	11.18				11.18	11.18	0
43953	VALC	0							0
43954	VALCX	0	14.81				14.81	14.81	0
43955	VALE	300	1 3/16	1 5/16	1 3/8	1 3/16	1 3/16	1 3/8	7800
43956	VALGX	0	10.46				10.46	10.46	0
43957	VALH	10000	0.0400						0
43958	VALHE	15000	0.0200	0.0900	0.0900	0.0900			656500
43959	VALI	0							0
43960	VALIX	0	8.48				8.48	8.48	0
43961	VALL	0					26.0000	30.0000	0
43962	VALLX	0	35.44				35.44	35.44	0
43963	VALM	400	37 3/8	37 11/16	38	37 3/8	37 3/8	38	91200
43964	VALN	200	17 1/2	17 1/2	17 5/8	17 1/2	17	17 1/2	11200
43965	VALR	0							0
43966	VALS	0							0
43967	VALSX	0	16.97				16.97	16.97	0
43968	VALT	0							0
43969	VALU	100	37	37 3/4	37 3/4	35 1/4	35 1/4	37 3/4	300
43970	VALW	0							0
43971	VALY	1000	19 3/4	19 7/8	20	19 3/4	19 3/4	20	154200
43972	VAMC	0							0
43973	VAMCA	0							0
43974	VAMIX	0	10.86				10.86	10.86	0
43975	VAMTX	0	10.86				10.86	10.86	0
43976	VAN	0							0
43977	VANB	400	15.6600				14.5000	15.2500	0
43978	VANS	5000	16	15 3/4	16 1/8	15 3/4	15 3/4	16	90000
43979	VANXX	0							0
43980	VAP	300	15 1/8				15	15 3/8	0
43981	VAQ	0							0
43982	VAQ.A	0							0
43983	VAR/WD	0							0
43984	VARA	0							0
43985	VARC	0							0
43986	VARH	0							0
43987	VARI	0							0
43988	VARK	0							0
43989	VARL	300	8 1/2	9 3/8	9 3/8	8 3/8	8 3/8	8 1/2	30100
43990	VARN	0							0
43991	VARO	0							0
43992	VARS	100	15 3/4	15	16	15	15	16	600
43993	VART	0							0
43994	VARX	0							0
43995	VARXY	0	9.1250						0
43996	VASC	1000	5.8750	6.2500	6.2500	5.8750	5.8750	6.1875	7300
43997	VASGX	0	14.09				14.09	14.09	0
43998	VASIX	0	11.98				11.98	11.98	0
43999	VASO	5000	2 11/32	2 5/16	2 3/8	2 9/32	2 5/16	2 11/32	71100
44000	VASTX	0	10.09				10.09	10.09	0
44001	VASVX	0	10.42				10.42	10.42	0
44002	VAT	3000	49				48 1/4	48 3/4	0
44003	VATC	0							0
44004	VATE	0							0
44005	VATH	0							0
44006	VATI	0							0
44007	VATL	0							0
44008	VATO	0							0
44009	VATOF	0							0
44010	VATR	0							0
44011	VATS	0							0
44012	VATT	0							0
44013	VATW	0							0
44014	VATXY	0	14.6250						0
44015	VATZ	0							0
44016	VATZF	0							0
44017	VAUX	0							0
44018	VAZ	1000	12 5/8						0
44019	VAZIX	0	11.06				11.06	11.49	0
44020	VBALX	0	14.16				14.16	14.83	0
44021	VBAN	1300	1 15/16	2 1/8	2 3/8	1 15/16	1 7/8	2 1/8	33300
44022	VBCBX	0	14.01				14.01	14.01	0
44023	VBEHF	0	57.7500						0
44024	VBG	0	17.08						0
44025	VBIIX	0	10.10				10.10	10.10	0
44026	VBINX	0	14.18				14.18	14.18	0
44027	VBISX	0	9.98				9.98	9.98	0
44028	VBKC	0							0
44029	VBLTX	0	10.28				10.28	10.28	0
44030	VBMFX	0	9.94				9.94	9.94	0
44031	VBND	0							0
44032	VBNJ	1100	13 1/2	13 3/4	14 1/4	13 1/4	13 1/4	14 1/4	13800
44033	VBNK	900	21				20 1/2	22	0
44034	VBNYX	0	14.99				14.99	14.99	0
44035	VBRK	5000	8 1/8	8 1/8	8 3/8	8	8 1/8	8 3/8	54000
44036	VBTIX	0	9.94				9.94	9.94	0
44037	VBVT	0							0
44038	VC	100	30 7/8				30 5/8	31 3/8	0
44039	VCAGX	0	42.88				42.88	45.02	0
44040	VCAI	10000	9 19/64	10	10	9 1/8	9 1/4	9 3/8	723000
44041	VCAIX	0	10.52				10.52	10.52	0
44042	VCAM	5000	34	34	34	32 7/8	32 1/2	34	21900
44043	VCAN	0							0
44044	VCAP	200	0.3750				0.3750	0.8750	0
44045	VCAR	20000	0.0500	0.0700	0.0700	0.0450	0.0450	0.0600	80600
44046	VCARL	5000	0.0312				0.0100	0.0900	0
44047	VCARW	5000	0.0312				0.0100	0.1000	0
44048	VCARZ	5000	0.1875				0.0625	0.1875	0
44049	VCATX	0	9.99				9.99	10.46	0
44050	VCAXX	0	0.47				2.89	2.89	440
44051	VCBA	500	12.7500				12.0000	14.7500	0
44052	VCC	200	8 1/2						0
44053	VCCI	0							0
44054	VCCM	0							0
44055	VCCO	0							0
44056	VCCT	0							0
44057	VCD	100	13	13	13	13	12 5/8	13 1/2	100
44058	VCDA	0							0
44059	VCDB	0							0
44060	VCDI	0							0
44061	VCDP	0							0
44062	VCDS	0							0
44063	VCDT	0							0
44064	VCDY	0							0
44065	VCEL	0							0
44066	VCELA	2800	17 5/8	17 5/8	17 3/4	17 3/8	17 1/2	17 3/4	276400
44067	VCF	300	12 3/4	12 3/4	12 3/4	12 3/4			300
44068	VCGBX	0	42.47				42.47	42.47	0
44069	VCGIX	0	42.94				42.94	42.94	0
44070	VCI	500	18 1/8				18	18 3/8	0
44071	VCIBX	0	17.61				17.61	17.61	0
44072	VCID	0							0
44073	VCIG	0							0
44074	VCII	0							0
44075	VCIK	0							0
44076	VCIM	0							0
44077	VCIN	0							0
44078	VCINX	0	10.51				10.51	10.92	0
44079	VCIR	0							0
44080	VCIT	0							0
44081	VCITX	0	11.32				11.32	11.32	0
44082	VCIY	0							0
44083	VCM	0							0
44084	VCN	0							0
44085	VCNB	1000	4 3/4	4 3/4	4 3/4	4 3/4	4 3/4	4 7/8	4700
44086	VCNGF	0	1.0000						0
44087	VCNI	0							0
44088	VCO	3100	20 1/8				22 1/8	22 5/8	0
44089	VCOC	0							0
44090	VCOD	100	0.0700				0.0700	0.1100	0
44091	VCOM	1000	5 5/8	5 7/8	5 7/8	5 5/8	5 1/2	5 7/8	2000
44092	VCOMP	0							0
44093	VCOU	0							0
44094	VCR	100	1 1/4				1 3/16	1 1/2	0
44095	VCR+A	0							0
44096	VCR/WS	1000	1/16						0
44097	VCRA	0							0
44098	VCRTQ	5000	0.0010	0.0010	0.0010	0.0010			5000
44099	VCRY	0							0
44100	VCSI	400	6	6 3/8	6 3/8	6	6	6 3/8	5900
44101	VCSY	1000	0.0200				0.0200	0.1200	0
44102	VCTFX	0	10.79				10.79	11.21	0
44103	VCTK	0							0
44104	VCTR	3000	2 3/16	2 1/16	2 3/16	2 1/16	2 1/8	2 5/16	11300
44105	VCTXX	0	0.67				3.26	3.26	14321
44106	VCTY	0					0.0625	1.0625	0
44107	VCV	2000	12 3/8	12 3/8	12 3/8	12 3/8			2000
44108	VCVSX	0	12.86				12.86	12.86	0
44109	VDAM	0							0
44110	VDCL	0							0
44111	VDCLF	500	6 1/2	6 3/8	6 3/4	6 3/8	6 1/2	6 3/4	10000
44112	VDCM	0							0
44113	VDEF	1000	2	2	2 1/8	1 29/32	1 7/8	2 1/8	8400
44114	VDL	0							0
44115	VDNX	400	9 1/4	8 3/4	9 3/8	8 3/4	9 1/4	9 1/2	39600
44116	VDO	0							0
44117	VDRPF	0							0
44118	VDRY	1000	5	5 3/4	5 3/4	5	5	5 3/4	1500
44119	VDSB	0							0
44120	VDSBD	0							0
44121	VDX	0	79.33	79.94	80.11	78.77			0
44122	VEBHF	0	54.0000						0
44123	VECG	100	3.0000						0
44124	VECO	25300	14 1/2	14 3/8	15 1/8	14 3/8	14 3/8	14 3/4	137500
44125	VEEEX	0	13.94				13.94	13.94	0
44126	VEFXX	0							0
44127	VEGA	0						0.0400	0
44128	VEGRV	0							0
44129	VEHP	1200	3.0625				3.0000	3.5000	0
44130	VEIEX	0	12.31				12.31	12.31	0
44131	VEIFX	0	31.40				31.40	31.40	0
44132	VEIPX	0	18.83				18.83	18.83	0
44133	VEIX	100	0.3750				0.2500	0.3750	0
44134	VEL	0							0
44135	VELC	0							0
44136	VELCF	400	55	54	55 1/2	54	54	56	1400
44137	VELP	0							0
44138	VELPI	1000	105.2500						0
44139	VELPM	100	69.0000						0
44140	VELPN	100	62.7000						0
44141	VELPO	100	60.7500						0
44142	VELXF	0	0.7200						0
44143	VELpE	100	67						0
44144	VELpT	1000	25	25 1/8	25 1/8	25			3300
44145	VEN	200	3 1/8	3 1/8	3 1/8	3 1/8	2 7/8	3 1/4	1400
44146	VEND	500	5.5000	5.2500	5.5000	5.2500	5.0000	5.5000	14400
44147	VENE	0							0
44148	VENG	0							0
44149	VENGF	5000	1 5/16	1 5/16	1 7/16	1 5/16	1 5/16	1 7/16	17500
44150	VENH	0							0
44151	VENI	0							0
44152	VENL	0							0
44153	VENN	0							0
44154	VENS	0							0
44155	VENT	600	7 3/4	7 3/4	7 3/4	7 3/4	7 3/4	7 7/8	1000
44156	VENU	0							0
44157	VENV	0							0
44158	VENW	0							0
44159	VENX	0							0
44160	VENY	0							0
44161	VENp	300	19	18 3/4	19	18 3/4			800
44162	VEPR	0							0
44163	VEQIX	0	16.40				16.40	17.17	0
44164	VER	1600	1 5/8				3/4	1 1/4	0
44165	VERB	0							0
44166	VERD	2000	0.3600	0.3600	0.4300	0.3600	0.3600	0.4000	27000
44167	VERP	1000	18.5000	18.2500	18.7500	18.0000	18.5000	18.7500	63300
44168	VERS	1000	2.0000	2.1250	2.1250	1.9375	1.8750	2.0000	6500
44169	VERT	0							0
44170	VES	200	13 1/2	13 1/2	13 1/2	13 1/2			200
44171	VESK	0							0
44172	VESPP	0					81.0000	125.0000	0
44173	VEST	2500	3 3/16	3 3/16	3 3/16	3 3/16	3 1/8	3 3/8	5000
44174	VETI	2500	1.1250	1.2187	1.2187	1.1250	1.1250	1.2500	7000
44175	VETL	0							0
44176	VETR	0							0
44177	VETX	800	1 1/4	1 1/8	1 1/4	1 1/8	1 1/16	1 1/4	4800
44178	VEURX	0	16.45				16.45	16.45	0
44179	VEX	0	8.95						0
44180	VEXMX	0	27.33				27.33	27.33	0
44181	VEXPX	0	55.58				55.58	55.58	0
44182	VF	300	13 5/8						0
44183	VFC	100	67 1/2	67 1/2	67 1/2	67 1/2	67 1/8	67 1/2	100
44184	VFCE	0							0
44185	VFCI	0							0
44186	VFCL	0							0
44187	VFCN	0							0
44188	VFCPX	0	10.11				10.11	10.11	0
44189	VFCR	0							0
44190	VFCS	0							0
44191	VFCT	0							0
44192	VFCV	0							0
44193	VFCW	0							0
44194	VFED	0							0
44195	VFFC	500	14 1/8	13 29/32	14 1/2	13 29/32	13 7/8	14 1/4	4200
44196	VFI	100	34 1/8	34 1/8	34 1/8	34 1/8	33 1/2	33 7/8	100
44197	VFIC	0							0
44198	VFICX	0	9.87				9.87	9.87	0
44199	VFIDX	0	10.05				10.05	10.05	0
44200	VFIH	0							0
44201	VFIIX	0	10.31				10.31	10.31	0
44202	VFIL	0							0
44203	VFIM	0							0
44204	VFINX	0	69.51				69.51	69.51	0
44205	VFIO	0							0
44206	VFIR	0							0
44207	VFISX	0	10.22				10.22	10.22	0
44208	VFIT	0							0
44209	VFITX	0	10.56				10.56	10.56	0
44210	VFIX	0							0
44211	VFIXX	0	0.57				5.11	5.23	1250
44212	VFL	600	12 3/4	12 3/4	12 3/4	12 3/4			900
44213	VFLAX	0	15.06				15.06	15.81	0
44214	VFLBX	0	15.06				15.06	15.06	0
44215	VFLIX	0	10.73				10.73	11.15	0
44216	VFLTX	0	10.97				10.97	10.97	0
44217	VFLX	700	5 3/8	5	5 3/8	5	5	5 3/8	5200
44218	VFM	500	16 7/8	16 7/8	16 7/8	16 7/8	16 3/4	17 1/8	500
44219	VFOX	2500	0.8750	0.8750	0.8750	0.8750	0.8750	1.0000	3000
44220	VFPXX	0	0.57				4.88	4.99	2585
44221	VFRT	500	1.2500				3.0000	3.7500	0
44222	VFRTU	500	0.5000				0.5000	1.1250	0
44223	VFRTW	0					0.0100	0.0400	0
44224	VFSB	0							0
44225	VFSC	800	35 7/8	35 3/4	35 7/8	35 1/2	35 1/2	35 7/8	2000
44226	VFSDX	0	10.02				10.02	10.02	0
44227	VFSTX	0	10.81				10.81	10.81	0
44228	VFTR	0							0
44229	VFVXX	0	0.57				4.68	4.78	3531
44230	VGAA	5000	0.5000				0.4062	0.5000	0
44231	VGB/WS	0					1/32	1/16	0
44232	VGCB	0							0
44233	VGCP	1000	0.2500	0.1875	0.2500	0.1875	0.1875	0.2500	11000
44234	VGDM	0							0
44235	VGEL	400	2.0000						0
44236	VGENX	0	22.45				22.45	22.45	0
44237	VGHCX	0	58.19				58.19	58.19	0
44238	VGHN	300	10	9 1/2	10	9 1/2	9 1/2	10	2200
44239	VGIFX	0	15.61				15.61	16.52	0
44240	VGIIX	0	40.80				40.80	40.80	0
44241	VGIN	0							0
44242	VGINF	5000	9 1/2				9 1/2	10	0
44243	VGINY	0							0
44244	VGIXX	0	0.58				5.22	5.35	7598
44245	VGM	1000	16				15 7/8	16	0
44246	VGMXX	0	0.46				4.85	4.93	19240
44247	VGPMX	0	12.60				12.60	12.60	0
44248	VGPXX	0	0.58				4.97	5.09	4305
44249	VGR	200	68 1/4				66 1/2	67	0
44250	VGRIX	0	40.75				40.75	42.78	0
44251	VGRP	0							0
44252	VGRPY	0							0
44253	VGSI	0							0
44254	VGSIX	0	11.43				11.43	11.43	0
44255	VGSTX	0	16.98				16.98	16.98	0
44256	VGSUX	0	13.03				13.03	13.03	0
44257	VGTSX	0	10.40				10.40	10.40	0
44258	VGVBX	0	11.19				11.19	11.19	0
44259	VGVIX	0	11.22				11.22	11.75	0
44260	VH	400	18 1/4	18 1/4	18 1/4	18 1/4	17 3/4	18 1/4	400
44261	VHAAX	0	11.47				11.47	11.47	0
44262	VHAGX	0	13.18				13.18	13.18	0
44263	VHCOX	0	11.08				11.08	11.08	0
44264	VHGEX	0	12.08				12.08	12.08	0
44265	VHI	300	6				5 1/2	6 1/4	0
44266	VHIA	0							0
44267	VHIE	0							0
44268	VHIL	0							0
44269	VHIN	0							0
44270	VHIR	0							0
44271	VHIT	0							0
44272	VHIV	0							0
44273	VHIW	0							0
44274	VHL	0							0
44275	VHL.A	0							0
44276	VHOG	17300	0.0010						0
44277	VHRT	10000	0.0025	0.0025	0.0025	0.0025	0.0025	0.0200	10000
44278	VHT	2000	5/8						0
44279	VHYBX	0	9.72				9.72	9.72	0
44280	VIA	500	38 1/8	38	38 1/8	38	37 5/8	38 1/4	1000
44281	VIA.A	0							0
44282	VIA.B	0							0
44283	VIA/B	100	38 1/2	38 1/2	38 5/8	38 1/2	38 1/4	38 5/8	3600
44284	VIA/D	1000	102 5/8						0
44285	VIA/WS/C	3000	1/8				3/32	3/16	0
44286	VIA/WS/E	300	3 1/8				3 3/16	3 3/4	0
44287	VIAA	0							0
44288	VIAB	0							0
44289	VIAC	0							0
44290	VIAD	0							0
44291	VIAE	0							0
44292	VIAG	0							0
44293	VIAH	0							0
44294	VIAI	200	5.0000						0
44295	VIAK	0							0
44296	VIAL	0							0
44297	VIAM	0							0
44298	VIAN	0							0
44299	VIAO	0							0
44300	VIAP	0							0
44301	VIAR	0							0
44302	VIAS	2500	44 3/4	45 1/4	46 1/4	44 1/4	44 1/2	44 3/4	335600
44303	VIAT	0							0
44304	VIAU	0							0
44305	VIAV	0							0
44306	VIAW	0							0
44307	VIAX	0							0
44308	VIAY	0							0
44309	VIBDX	0	11.42				11.42	11.42	0
44310	VIC	600	16	16	16	16			600
44311	VICI	100	0.0900				0.0100	0.0900	0
44312	VICL	100	13 3/4	14 3/8	14 3/8	13 1/2	13 1/2	13 3/4	45600
44313	VICM	5000	0.3750				0.5000	0.7500	0
44314	VICN	0							0
44315	VICP	200	3.3750				3.1250	3.3750	0
44316	VICR	1000	19 9/16	19 3/8	19 5/8	19 3/8	19 3/8	19 5/8	43700
44317	VICT	2000	36 1/4						0
44318	VICXX	0	0.42				5.20	5.32	6350
44319	VIDA	500	9 13/16	10 1/8	10 1/4	9 3/4	9 3/4	9 7/8	30600
44320	VIDAX	0	10.88				10.88	11.30	0
44321	VIDE	600	3 3/4	4	4	3 3/4	3 5/8	4 1/4	1300
44322	VIEAX	0	12.75				12.75	13.39	0
44323	VIEBX	0	12.59				12.59	12.59	0
44324	VIEW	600	9 5/8	9 7/8	9 7/8	9 1/2	9 1/2	9 5/8	42500
44325	VIFDX	0	9.90				9.90	10.26	0
44326	VIFL	300	1	1 1/4	1 1/4	1	1	1 1/4	2600
44327	VIG	600	11				11	11 1/2	0
44328	VIGB	0							0
44329	VIGBX	0	9.74				9.74	10.23	0
44330	VIGK	0							0
44331	VIGN	0							0
44332	VIGRX	0	17.12				17.12	17.12	0
44333	VIGX	0							0
44334	VII	2000	2						0
44335	VIII	100	2.7500				2.7500	3.0000	0
44336	VIIS	100	0.0050						0
44337	VIK	0							0
44338	VIKG	500	0.1250	0.1250	0.1250	0.1250	0.1250	0.1500	500
44339	VILPX	0	12.42				12.42	12.42	0
44340	VIM	200	16 1/8				15 7/8	16 3/8	0
44341	VIMC	0							0
44342	VINBX	0	40.54				40.54	40.54	0
44343	VINCLU	0							0
44344	VINE	2500	1.1562	1.0625	1.1562	1.0625	1.0625	1.1562	23600
44345	VINF	1000	3/4	5/8	3/4	5/8	5/8	3/4	10400
44346	VINIX	0	69.94				69.94	69.94	0
44347	VINS	200	0.1875				0.1875	0.3125	0
44348	VINT	0							0
44349	VINXX	0	0.76				4.59	4.70	842
44350	VIO	0							0
44351	VION	0							0
44352	VIONU	0							0
44353	VIONW	0							0
44354	VIONZ	0							0
44355	VIP	1000	31	29 1/4	31	28 7/8	30	31 1/2	710000
44356	VIPG	5000	0.0625				0.0312	0.0937	0
44357	VIPI	0							0
44358	VIPIS	500	4 3/8	4 3/8	4 3/8	4 3/8	4 3/8	5	500
44359	VIPIX	0	4.74				4.74	4.98	0
44360	VIPS	0							0
44361	VIPSD	300	5 1/2				4 3/4	5 1/2	0
44362	VIPT	0							0
44363	VIPTS	500	7	7	7	7	7	8 3/8	600
44364	VIR	500	15 3/4						0
44365	VIRI	0							0
44366	VIRO	500	5/16				5/16	7/16	0
44367	VIRS	100	10 1/4	10 1/4	10 1/4	10	10	10 1/4	20000
44368	VIRT	1000	0.0900	0.1400	0.1400	0.0900	0.0900	0.1400	9500
44369	VIRZ	0							0
44370	VISG	3000	13 7/8	13 7/8	14 1/2	13 7/8	13 7/8	14	99300
44371	VISI	10000	0.7500	0.6250	0.7500	0.6250	0.5625	0.8125	45000
44372	VISN	1000	5 1/8	5 1/4	5 1/2	5 1/8	5 1/8	5 1/4	37100
44373	VISNZ	2600	2 1/8				2	2 1/4	0
44374	VIST	1000	0.2500	0.1250	0.2500	0.0625			16700
44375	VISTE	0							0
44376	VISTW	2000	0.1250						0
44377	VISW	0							0
44378	VISX	1000	26 1/2	26 5/8	27	26	26	26 1/2	144100
44379	VISY	0							0
44380	VIT	2000	6 7/8				6 1/2	7	0
44381	VITA	0							0
44382	VITC	5000	0.0150	0.0010	0.0150	0.0010	0.0010	0.0150	8000
44383	VITFX	0	9.61				9.61	9.98	0
44384	VITK	100	5/32	5/32	3/16	5/32	5/32	3/16	10200
44385	VITKU	500	11/32				11/32	1	0
44386	VITKW	20000	1/32				1/32	1/16	0
44387	VITL	500	23 3/4	22 3/4	25	22 3/8	23 3/4	24 1/8	138800
44388	VITN	6800	2.2500	2.2500	2.2500	2.1250	2.0625	2.2500	30800
44389	VITQ	0							0
44390	VIV	0							0
44391	VIVA	400	0.0100				0.0100	0.0600	0
44392	VIVAX	0	17.21				17.21	17.21	0
44393	VIVXX	0	0.57				4.50	4.56	1421
44394	VIX	0	16.04	16.37	16.61	15.68			0
44395	VJET	500	9 3/8	9 3/8	9 3/4	9 1/4	9 3/8	9 1/2	794700
44396	VJV	1300	11 5/8						0
44397	VKA	200	14 3/4				14 1/2	14 7/8	0
44398	VKBBX	0	16.85				16.85	16.85	0
44399	VKC	500	11 7/8						0
44400	VKCB	0							0
44401	VKCIX	0	17.61				17.61	18.20	0
44402	VKCK	0							0
44403	VKGBX	0	7.65				7.65	7.65	0
44404	VKGLX	0	7.65				7.65	7.91	0
44405	VKHYX	0	9.72				9.72	10.20	0
44406	VKI	300	11 5/8				11 1/2	11 7/8	0
44407	VKL	700	10 5/8	10 5/8	10 5/8	10 5/8			800
44408	VKLBX	0	10.22				10.22	10.22	0
44409	VKLMX	0	10.22				10.22	10.56	0
44410	VKMGX	0	14.59				14.59	15.32	0
44411	VKMHX	0	14.51				14.51	15.23	0
44412	VKMMX	0	15.33				15.33	16.09	0
44413	VKMPX	0	17.47				17.47	18.34	0
44414	VKMTX	0	19.24				19.24	20.20	0
44415	VKNG	100	29 3/4	30 1/8	30 1/8	29 5/8	29 5/8	29 3/4	309300
44416	VKPAX	0	17.46				17.46	17.46	0
44417	VKQ	300	14 1/8				14 1/8	14 1/2	0
44418	VKQC	0							0
44419	VKRS	0							0
44420	VKRSY	0	4.7000						0
44421	VKS	100	11 7/8				11 3/4	12 1/8	0
44422	VKSAX	0	12.63				12.63	13.26	0
44423	VKSBX	0	12.63				12.63	12.63	0
44424	VKSI	200	0.3750	0.3750	0.3750	0.3750	0.3750	0.5312	200
44425	VKSTX	0	10.56				10.56	10.97	0
44426	VKTFX	0	14.51				14.51	14.51	0
44427	VKUAX	0	16.01				16.01	16.99	0
44428	VKUBX	0	15.99				15.99	15.99	0
44429	VKV	1000	12 1/2				12 3/8	12 3/4	0
44430	VKVC	0							0
44431	VLAAX	0	16.49				16.49	16.49	0
44432	VLAB	400	1 1/8	15/16	1 1/8	15/16	15/16	1 1/8	14700
44433	VLAN	0							0
44434	VLANS	3100	4 1/4	4 1/4	4 1/4	4 1/4	4 1/4	4 3/8	9000
44435	VLBDX	0	10.29				10.29	10.66	0
44436	VLCX	0							0
44437	VLCXX	0	0.66				4.89	5.01	3574
44438	VLD	0							0
44439	VLE	0	666.73	666.67	667.22	665.44			0
44440	VLEE	0							0
44441	VLEEY	0	61.8750						0
44442	VLF	900	2 11/16				2 3/16	2 11/16	0
44443	VLFG	100	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	2 9/16	100
44444	VLGE	0							0
44445	VLGEA	500	9 1/8	9	9 1/8	9	9	10 1/2	1300
44446	VLHYX	0	10.80				10.80	10.80	0
44447	VLIC	0							0
44448	VLIFX	0	21.97				21.97	21.97	0
44449	VLIS	0							0
44450	VLKA	0							0
44451	VLKAY	0	76.2500						0
44452	VLMI	200	0.0900	0.0700	0.0900	0.0700	0.0700	0.0900	200
44453	VLNC	1000	4 5/8	4 11/16	4 15/16	4 1/2	4 1/2	4 5/8	74500
44454	VLNT	2000	2 1/8	2 1/8	2 3/8	2	2 1/16	2 1/4	209300
44455	VLNTW	500	3/4	3/4	1 1/16	3/4	3/4	1 3/8	4700
44456	VLNYX	0	10.19				10.19	10.19	0
44457	VLO	100	25 1/4	25	25 1/4	25	25	25 1/2	1400
44458	VLOG	0							0
44459	VLOI	0							0
44460	VLOK	0							0
44461	VLOM	0							0
44462	VLOS	0							0
44463	VLOX	0							0
44464	VLOp	800	52 3/4						0
44465	VLP	200	11 7/8				11 3/8	11 7/8	0
44466	VLPI	12000	0.2500				0.2500	0.4375	0
44467	VLRN	0							0
44468	VLSI	2000	20 1/16	20 3/4	20 7/8	19 3/4	20	20 1/8	1810900
44469	VLSIH	5	97 1/4	97 1/2	97 1/2	97 1/8	96 7/8	97 1/4	185
44470	VLSTX	0	16.05				16.05	16.81	0
44471	VLT	100	9 1/4				9	9 1/2	0
44472	VLTS	500	4 5/8	5 3/8	5 3/8	4 5/8	4 5/8	4 7/8	231800
44473	VLTXX	0	0.69				2.52	2.55	203
44474	VLU	300	23 3/4	23 3/4	23 3/4	23 3/4	23 5/8	24	1300
44475	VLUGX	0	8.64				8.64	8.64	0
44476	VLVB	0							0
44477	VLY	100	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	26	100
44478	VLYA	0							0
44479	VMAX	600	0.3125	0.3437	0.5000	0.2187	0.1562	0.4375	3000
44480	VMAXW	7000	0.0625				0.0625	0.0937	0
44481	VMC	200	60 3/4				62 3/8	62 7/8	0
44482	VMCAX	0	16.01				16.01	16.01	0
44483	VMCI	0							0
44484	VMCO	0							0
44485	VMEI	500	1 29/64				1 3/8	1 1/2	0
44486	VMEIW	2100	1/4				1/4	1/2	0
44487	VMFK	0							0
44488	VMFXX	0	0.50				5.12	5.22	30794
44489	VMG	1000	5/16						0
44490	VMI	0							0
44491	VMIBX	0	15.33				15.33	15.33	0
44492	VMIXX	0	0.43				5.24	5.36	11466
44493	VMKT	0							0
44494	VMLTX	0	10.72				10.72	10.72	0
44495	VMM	200	12 3/4						0
44496	VMMXX	0	0.51				5.16	5.27	219537
44497	VMN	800	14 3/4						0
44498	VMNA	0							0
44499	VMNV	0							0
44500	VMO	2000	13 7/8	13 7/8	13 7/8	13 7/8			12000
44501	VMOIX	0	10.37				10.37	10.77	0
44502	VMOY	100	5.2500	5.2500	5.2500	5.2500	5.1250	5.6250	100
44503	VMPAX	0	9.16				9.16	9.62	0
44504	VMPIX	0	9.14				9.14	9.14	0
44505	VMPXX	0	0.52				4.95	5.05	29017
44506	VMRGX	0	17.01				17.01	17.01	0
44507	VMRK	200	8 1/4	8 1/8	8 1/2	8	8 1/4	8 1/2	67100
44508	VMRX	3000	2 3/4	2 7/8	2 7/8	2 5/8	2 3/4	2 13/16	314900
44509	VMRXU	500	42				33	43	0
44510	VMRXW	2500	5				4 3/8	4 3/4	0
44511	VMRXX	0	0.51				5.33	5.46	9094
44512	VMSI	200	16 3/4	16 13/16	16 13/16	16 3/4	16 3/4	17 1/2	600
44513	VMSXX	0	0.66				3.34	3.36	48281
44514	VMT	1000	10 1/2	10 1/2	10 1/2	10 1/2	10 1/4	10 5/8	1000
44515	VMTBX	0	19.24				19.24	19.24	0
44516	VMV	700	12 5/8	12 5/8	12 5/8	12 5/8			1300
44517	VNAIX	0	10.41				10.41	10.82	0
44518	VNBC	5000	3.6250	3.5000	3.6250	3.5000	3.5000	3.7500	10000
44519	VNCL	2300	0.5000						0
44520	VNCLU	0							0
44521	VNCO	50000	0.0200				0.0150	0.0500	0
44522	VNDC	0							0
44523	VNDTX	0	10.87				10.87	11.29	0
44524	VNEPX	0	19.48				19.48	19.48	0
44525	VNGD	1000	3	3	3	2 1/2	2 1/2	3	44300
44526	VNJBX	0	14.86				14.86	14.86	0
44527	VNJTX	0	11.57				11.57	11.57	0
44528	VNJXX	0	0.70				3.15	3.15	9120
44529	VNM	100	16 3/8				16 1/4	16 5/8	0
44530	VNMAX	0	10.25				10.25	10.76	0
44531	VNMO	0							0
44532	VNMTX	0	10.80				10.80	11.22	0
44533	VNO	100	40 3/8				44 1/2	45	0
44534	VNOZ	0							0
44535	VNPA	0							0
44536	VNPB	0							0
44537	VNSR	9900	0.1562				0.1562	0.1875	0
44538	VNTV	1000	30 3/8	34 31/64	34 1/2	30	30 1/4	31 1/4	144300
44539	VNTX	100	23 1/4	23 1/4	23 3/8	23 1/8	23 1/4	23 3/8	479100
44540	VNTXX	0	0.46				2.91	2.92	748
44541	VNU	0							0
44542	VNUNY	0	19.2500						0
44543	VNV	1000	11 3/4	11 3/4	11 3/4	11 3/4			1000
44544	VNX	0	31.05						0
44545	VNYBX	0	11.62				11.62	11.62	0
44546	VNYFX	0	10.24				10.24	10.72	0
44547	VNYTX	0	10.89				10.89	10.89	0
44548	VNYXX	0	0.48				2.89	2.90	9317
44549	VO	500	38 1/2	38 1/4	38 1/2	38 1/4	38 3/8	39 1/8	3700
44550	VOBLF	0	21.3275						0
44551	VOC	0							0
44552	VOCL	0							0
44553	VOCLF	1500	5 1/2	5 1/4	5 1/2	5 1/4	5 3/8	5 1/2	32800
44554	VOD	100	39 3/4				40 3/8	40 7/8	0
44555	VODA	0							0
44556	VODF	0							0
44557	VODFF	0	3.8500						0
44558	VODG	200	0.0625				0.0625	0.1500	0
44559	VODL	0							0
44560	VODM	0							0
44561	VODP	0							0
44562	VODU	0							0
44563	VOF	100	12 3/4						0
44564	VOHIX	0	11.58				11.58	11.58	0
44565	VOHXX	0	0.62				3.32	3.32	2430
44566	VOLG	3000	0.0100				0.0100	0.0400	0
44567	VOLMX	0	17.89				17.89	17.89	0
44568	VOLT	100	36 1/4	36 1/4	36 1/4	36 1/4	36 1/4	37 3/4	400
44569	VOLV	0							0
44570	VOLVY	200	20 7/8	21	21 1/8	20 7/8	20 7/8	21	41700
44571	VON	200	54 1/2				54 3/8	55	0
44572	VONB	0							0
44573	VONC	0							0
44574	VOND	0							0
44575	VONE	6000	5 5/8	5 3/4	5 3/4	5 5/8	5 1/2	5 3/4	34500
44576	VONS	0							0
44577	VONT	0							0
44578	VOQ	1600	16 1/4				16 5/8	17 1/8	0
44579	VORI	3900	0.0312				0.0312	0.0500	0
44580	VORIX	0	9.88				9.88	10.26	0
44581	VORT	0							0
44582	VOST	0							0
44583	VOT	600	11 3/4	11 7/8	11 7/8	11 3/4			32800
44584	VOTX	100	0.1250						0
44585	VOV	900	11 3/4						0
44586	VOW	0							0
44587	VOX	1000	5	4 15/16	5	4 15/16	4 13/16	5 1/8	2600
44588	VOXL	300	3 5/8	3 9/16	3 5/8	3 13/32	3 9/16	3 5/8	47900
44589	VOXLU	500	5 5/8				4 5/8	6 1/4	0
44590	VOXLW	5000	1 1/16				1	1 1/4	0
44591	VOXW	500	7 1/2	7 7/8	7 7/8	7 1/2	7 1/2	7 7/8	8600
44592	VOXpA	0							0
44593	VOY	0							0
44594	VOYRF	0	5.1800						0
44595	VPACX	0	11.25				11.25	11.25	0
44596	VPAIX	0	11.19				11.19	11.19	0
44597	VPI	100	30 1/4						0
44598	VPIA	0							0
44599	VPIG	0							0
44600	VPII	0							0
44601	VPIK	0							0
44602	VPIL	0							0
44603	VPIR	0							0
44604	VPIS	0							0
44605	VPIV	0							0
44606	VPIW	0							0
44607	VPIX	0							0
44608	VPIXX	0	0.24				4.59	4.68	257
44609	VPMCX	0	30.02				30.02	30.02	0
44610	VPMXX	0	0.43				5.05	5.16	4950
44611	VPQ	400	16 7/8				16 3/4	17 1/8	0
44612	VPS	400	11 1/8						0
44613	VPTI	2000	3/8	9/16	9/16	3/8	3/8	1/2	56700
44614	VPTIW	200	1/32	1/32	1/32	1/32	1/32	1/8	200
44615	VPTOY	0							0
44616	VPTXX	0	0.40				3.29	3.28	13570
44617	VPUR	200	2 1/8	2 1/16	2 1/8	2	2 1/8	2 3/16	7000
44618	VPV	5700	12 7/8						0
44619	VQC	200	15 5/8				15 7/8	16 1/4	0
44620	VQIIX	0	9.84				9.84	9.84	0
44621	VQNPX	0	23.92				23.92	23.92	0
44622	VR	300	11 7/8						0
44623	VRBA	100	15.7500				15.0000	15.7500	0
44624	VRBB	0							0
44625	VRC	100	23 5/8	23 5/8	23 5/8	23 5/8	23 1/8	23 5/8	100
44626	VRCA	0							0
44627	VRCAP	0							0
44628	VRCG	0							0
44629	VRCL	0							0
44630	VRCO	0							0
44631	VRCS	5000	0.2500				0.2500	0.7500	0
44632	VRCY	0							0
44633	VRDNF	0	12.8400						0
44634	VRES	2500	14 1/2	14 3/4	14 3/4	14 1/4	14 1/4	14 5/8	20000
44635	VRESP	0							0
44636	VRFT	2000	1.2500	1.2500	1.2500	1.0937	1.1250	1.2500	10200
44637	VRGN	1000	6.4375						0
44638	VRI	400	37 1/8	37	37 1/8	37	37	37 1/2	500
44639	VRIF	0							0
44640	VRII	100	6 1/2	6 1/2	6 1/2	6 1/2	6 1/8	6 1/2	100
44641	VRIP	0							0
44642	VRIT	0							0
44643	VRIX	0							0
44644	VRIY	0							0
44645	VRLK	1000	33 3/4	34 3/4	34 3/4	33 3/4	33 3/4	34 3/4	2500
44646	VRLN	100	19 1/8	19 1/8	19 1/2	19	19 1/8	19 1/2	29800
44647	VRLNG	6	100 1/2				99	103	0
44648	VRNN	0							0
44649	VRNT	200	10 1/2				9	10 1/2	0
44650	VRNTP	300	6.2500						0
44651	VRO	300	3 1/8						0
44652	VRON	0							0
44653	VRONY	1000	19 1/4	19 1/4	19 17/64	19 1/4	19 1/8	19 1/4	37400
44654	VRPFX	0	5.80				5.80	5.80	0
44655	VRSA	400	13 1/2	13 1/2	13 1/2	13 1/2	13 1/2	14 1/8	1100
44656	VRSI	200	0.0200				0.0200	0.0400	0
44657	VRSR	0							0
44658	VRSY	500	17 3/8				17 3/8	17 1/2	0
44659	VRT	200	1 5/16						0
44660	VRTA	0							0
44661	VRTS	100	50 1/4	49	50 1/2	48 1/4	49 5/8	50 1/4	71400
44662	VRTX	5000	31 3/4	31 1/4	32 1/2	30 7/8	31 1/2	32	134900
44663	VRTY	100	12	11 7/8	12 1/2	11 5/8	11 5/8	12	162200
44664	VRTZ	0							0
44665	VRXL	1000	1.8750				1.7500	2.1250	0
44666	VSBIX	0	10.01				10.01	10.32	0
44667	VSCGX	0	12.52				12.52	12.52	0
44668	VSCI	500	1 13/16	1 13/16	1 13/16	1 13/16	1 13/16	1 15/16	600
44669	VSCYQ	1300	0.0400	0.0400	0.0400	0.0400	0.0400	0.0550	1300
44670	VSE	0							0
44671	VSEAX	0	19.29				19.29	20.25	0
44672	VSEBX	0	19.10				19.10	19.10	0
44673	VSEC	1500	16 3/16	16 3/16	16 3/16	16	16	17 1/2	6000
44674	VSEHF	0							0
44675	VSEHX	0	427.21				427.21	427.21	0
44676	VSEI	0							0
44677	VSEIF	700	4 3/8	4 1/8	4 3/8	4	4	4 3/8	16200
44678	VSEN	2800	2 3/8	2 1/4	2 3/8	2 1/4	2 1/4	2 1/2	16800
44679	VSEWF	400	5/8	1/2	5/8	1/2	7/16	11/16	9900
44680	VSFT	3300	0.1875				0.1250	0.3125	0
44681	VSGBX	0	10.17				10.17	10.17	0
44682	VSGIX	0	11.45				11.45	11.80	0
44683	VSGN	400	17 1/2	17 1/4	17 3/4	17	17 1/4	17 1/2	76600
44684	VSGPF	0	4.2500						0
44685	VSH	100	19 1/2	19 5/8	19 5/8	19 1/2	19 1/8	20	500
44686	VSHC	0							0
44687	VSHD	0							0
44688	VSHI	0							0
44689	VSHL	0							0
44690	VSHO	0							0
44691	VSHQ	0							0
44692	VSHR	0							0
44693	VSHS	0							0
44694	VSHT	0							0
44695	VSHY	0							0
44696	VSI	500	2 3/16				2 1/8	2 1/2	0
44697	VSIBX	0	10.10				10.10	10.41	0
44698	VSIC	2000	3.3750	2.7500	3.3750	2.7500	2.7500	3.3750	4000
44699	VSIN	8900	2 1/4	2 7/32	2 3/8	2 7/32	2 7/32	2 11/32	95500
44700	VSINU	0							0
44701	VSIO	300	48 3/4	49 3/4	49 3/4	48 3/4	48 3/4	49 1/4	10500
44702	VSLF	3000	7/8	7/8	7/8	7/8	7/8	15/16	8000
44703	VSLY	0							0
44704	VSMGX	0	13.44				13.44	13.44	0
44705	VSMXX	0	0.42				4.84	4.95	5085
44706	VSNC	0							0
44707	VSNCQ	0							0
44708	VSNR	500	5 7/8	5 3/4	5 7/8	5 1/4	5 1/4	5 7/8	40900
44709	VSNT	2000	18	16 7/8	18 15/64	16 3/8	18	18 1/4	128600
44710	VSNXX	0	0.68				2.57	2.59	191
44711	VSOGF	0	1.2000				1.0000	1.2500	0
44712	VSP	0							0
44713	VSR	400	3						0
44714	VSRN	0							0
44715	VSSFX	0	11.97				11.97	11.97	0
44716	VSSI	20000	0.0001				0.0001	0.0080	0
44717	VSSXX	0	0.87				2.48	2.56	386
44718	VST	100	25 1/8				26 3/4	27 1/4	0
44719	VSTA	1000	3.0000						0
44720	VSTC	0							0
44721	VSTE	0							0
44722	VSTH	0							0
44723	VSTI	1700	0.9062	0.8750	0.9062	0.8750	0.8125	0.9062	9200
44724	VSTL	0							0
44725	VSTM	0							0
44726	VSTR	0							0
44727	VSTS	0							0
44728	VSTT	0							0
44729	VSTU	0							0
44730	VSTV	0							0
44731	VSTX	0							0
44732	VSTXX	0	0.38				4.73	4.81	5886
44733	VSTY	0							0
44734	VSTZ	0							0
44735	VSVR	1500	37	41 1/4	41 5/8	35 3/4	36 3/4	37 1/4	816200
44736	VTA	100	31 5/8				31 1/8	32	0
44737	VTAA	0							0
44738	VTAC	0							0
44739	VTAD	0							0
44740	VTAI	0							0
44741	VTAN	0							0
44742	VTAS	0							0
44743	VTAT	0							0
44744	VTB	200	3 1/4				2 5/8	3 1/8	0
44745	VTBR	0							0
44746	VTC	2000	1	1 1/16	1 1/8	1			34500
44747	VTCP	0							0
44748	VTCPF	0							0
44749	VTEH	1800	13.0625	13.3750	13.3750	13.0000	13.0000	13.2500	6900
44750	VTEK	100	4 1/4	3 3/4	4 1/4	3 3/4	3 5/8	4 1/4	900
44751	VTEL	1000	10 11/16	11 1/8	11 3/8	10 5/8	10 5/8	10 3/4	290100
44752	VTEN	4900	0.0300				0.0300	0.0700	0
44753	VTESQ	500	0.0200						0
44754	VTEX	1000	16 63/64	17 1/8	17 1/8	16 3/8	16 1/4	17 1/4	9200
44755	VTF	900	16 5/8				16 1/4	16 5/8	0
44756	VTFIX	0	12.14				12.14	12.71	0
44757	VTFXX	0	0.61				2.78	2.78	391
44758	VTGIX	0	15.88				15.88	15.88	0
44759	VTIBX	0	12.05				12.05	12.05	0
44760	VTIXX	0	0.58				3.29	3.32	1709
44761	VTJ	600	15 3/8				15 3/8	15 3/4	0
44762	VTJB	1000	1.8750	1.8750	1.8750	1.7812	1.6250	1.8750	6100
44763	VTKHF	0	2.1500						0
44764	VTKN	0							0
44765	VTLK	400	22 1/4	21 1/2	22 1/4	21 1/2	21 1/2	22 1/2	2400
44766	VTMFX	0	12.97				12.97	12.97	0
44767	VTMXX	0	0.58				2.97	2.99	5882
44768	VTN	800	14 7/8				14 1/2	14 7/8	0
44769	VTN.A	0							0
44770	VTNA	0							0
44771	VTNAF	1500	3 1/4				2 7/8	3 1/2	0
44772	VTNI	0							0
44773	VTNIX	0	9.91				9.91	10.22	0
44774	VTNS	20	17.5008				1.5000	3.5000	0
44775	VTNYX	0	11.68				11.68	12.23	0
44776	VTO	1600	5 3/4	5 7/8	5 7/8	5 3/4	5 1/2	5 7/8	4200
44777	VTOI	0							0
44778	VTON	0							0
44779	VTOV	0							0
44780	VTOXX	0	0.34				4.82	4.90	4164
44781	VTP	500	15 3/4				15 3/4	16 1/8	0
44782	VTPA	0							0
44783	VTPAQ	0							0
44784	VTPXX	0	0.39				5.04	5.11	971
44785	VTPY	0							0
44786	VTRA	100	15	15	15	15	15	15 3/8	100
44787	VTRAP	500	10 1/4				10 1/8	10 1/2	0
44788	VTRG	0							0
44789	VTRIX	0	33.24				33.24	33.24	0
44790	VTRSX	0	42.19				42.19	42.19	0
44791	VTRXX	0	0.40				4.55	4.62	822
44792	VTS	500	19 5/8	19 5/8	19 5/8	19 5/8	19 1/2	20	500
44793	VTSC	0							0
44794	VTSI	2500	0.0050						0
44795	VTSMX	0	17.75				17.75	17.75	0
44796	VTSS	1100	40 1/8	39	40 1/2	39	40 1/8	40 1/4	667100
44797	VTXL	4000	0.1300	0.1500	0.1500	0.1300	0.1300	0.1500	26000
44798	VTZ	0							0
44799	VTZF	0							0
44800	VTZI	0							0
44801	VTZM	0							0
44802	VTZS	0							0
44803	VUDC	500	0.0312				0.0312	0.1875	0
44804	VUGVX	0	9.53				9.53	9.98	0
44805	VUIXX	0	0.46				5.20	5.30	15469
44806	VUL	100	24 1/2						0
44807	VULD	0							0
44808	VULM	0							0
44809	VULR	0							0
44810	VUMI	0							0
44811	VUMIQ	0							0
44812	VUPD	0							0
44813	VUPDA	3000	4 1/8	4 1/8	4 1/4	4	4 1/8	4 3/16	63800
44814	VUPDZ	2500	1 7/64	1	1 7/64	1	1 1/16	1 3/16	5400
44815	VUSBX	0	14.58				14.58	14.58	0
44816	VUSGX	0	10.45				10.45	10.97	0
44817	VUSIX	0	10.45				10.45	10.45	0
44818	VUSN	40000	0.0001						0
44819	VUSTX	0	10.16				10.16	10.16	0
44820	VUSVX	0	15.86				15.86	15.86	0
44821	VUSXX	0	0.52				5.12	5.24	30030
44822	VUTK	200	6 1/4	6	6 1/4	6	6 1/8	6 1/4	13000
44823	VUTKW	100	1 1/2	1 1/2	1 1/2	1 1/2	1 9/16	1 7/8	100
44824	VUVI	0							0
44825	VVI	800	14 5/8				15 1/8	15 1/2	0
44826	VVIp	250	56				55	56 1/2	0
44827	VVTV	200	5	5 1/16	5 1/16	4 7/8	4 7/8	5	39900
44828	VVUS	1000	31	30 1/4	31 1/2	29 1/2	31	31 1/4	250600
44829	VVVI	1200	2.5000	2.5000	2.5000	2.5000	2.2500	3.0000	2200
44830	VW	0							0
44831	VWAHX	0	10.62				10.62	10.62	0
44832	VWEGX	0	13.45				13.45	13.45	0
44833	VWEHX	0	7.79				7.79	7.79	0
44834	VWELX	0	27.66				27.66	27.66	0
44835	VWESX	0	9.03				9.03	9.03	0
44836	VWIFX	0	9.63				9.63	10.01	0
44837	VWIGX	0	16.96				16.96	16.96	0
44838	VWINX	0	21.27				21.27	21.27	0
44839	VWITX	0	13.26				13.26	13.26	0
44840	VWK/WS	0					2	3 1/4	0
44841	VWKK	0							0
44842	VWLTX	0	10.98				10.98	10.98	0
44843	VWMCX	0	11.75				11.75	11.75	0
44844	VWMDX	0	13.26				13.26	13.26	0
44845	VWNDX	0	17.59				17.59	17.59	0
44846	VWNFX	0	25.01				25.01	25.01	0
44847	VWRS	0							0
44848	VWRX	7000	15 3/4	14 1/2	16 1/2	14 1/2	15 3/4	16 1/4	48800
44849	VWSTX	0	15.59				15.59	15.59	0
44850	VWUSX	0	25.60				25.60	25.60	0
44851	VX	0							0
44852	VXCO	0							0
44853	VXH	0	304.35						0
44854	VXP	0	398.08						0
44855	VXPXX	0	0.58				3.03	3.05	1318
44856	VYFC	1000	10.0000						0
44857	VYGP	100	1.8750	1.1250	1.8750	1.1250	1.1250	1.8750	1500
44858	VYGR	0							0
44859	VYM	200	11 3/8				12	12 3/8	0
44860	VYNA	0							0
44861	VYNM	0							0
44862	VYRUJ	500	2 3/4						0
44863	VYRX	200	7	7 3/16	7 3/16	7	6 3/4	7 3/32	300
44864	VYRXW	1000	1 3/8	1 3/8	1 3/8	1 3/8	1 1/4	1 5/8	6000
44865	VYTL	700	10 1/8	10	10 1/8	10	10	10 1/2	11400
44866	VZNA	0							0
44867	Vw	0					22 1/4	23 3/4	0
44868	W	200	28 3/4	28 3/4	28 3/4	28 3/4	28 3/8	28 3/4	200
44869	W.AHG	0							0
44870	W.AMM	0							0
44871	W.ATX	0							0
44872	W.AYM	0							0
44873	W.BBI	0							0
44874	W.BCC	0							0
44875	W.BFT	0							0
44876	W.BR	0							0
44877	W.BTB	0							0
44878	W.BXM	0							0
44879	W.BYG	0							0
44880	W.CE	0							0
44881	W.CIQ	0							0
44882	W.CLY	0							0
44883	W.CML	0							0
44884	W.CQE	0							0
44885	W.CSJ	0							0
44886	W.CTO	0							0
44887	W.CWA	0							0
44888	W.CYI	0							0
44889	W.DIC	0							0
44890	W.DNL	0							0
44891	W.DPT	0							0
44892	W.DVN	0							0
44893	W.ENR	0							0
44894	W.FCJ	0							0
44895	W.GEX	0							0
44896	W.GRI	0							0
44897	W.GUS	0							0
44898	W.HKC	0							0
44899	W.IPC	0							0
44900	W.IYC	0							0
44901	W.JCI	0							0
44902	W.KC	0							0
44903	W.KOL	0							0
44904	W.KON	0							0
44905	W.LEG	0							0
44906	W.LEO	0							0
44907	W.LEW	0							0
44908	W.LQC	0							0
44909	W.LTI	0							0
44910	W.MAI	0							0
44911	W.MDG	0							0
44912	W.MII	0							0
44913	W.MIN	0							0
44914	W.MMQ	0							0
44915	W.MPW	0							0
44916	W.NAU	0							0
44917	W.NTI	0							0
44918	W.PRD	0							0
44919	W.PRP	0							0
44920	W.PSH	0							0
44921	W.RCP	0							0
44922	W.RNW	0							0
44923	W.RSO	0							0
44924	W.RTI	0							0
44925	W.RYN	0							0
44926	W.SFG	0							0
44927	W.SXN	0							0
44928	W.SYB	0							0
44929	W.TQT	0							0
44930	W.TRT	0							0
44931	W.TYR	0							0
44932	W.VRM	0							0
44933	W.VXO	0							0
44934	W.XVN	0							0
44935	W.XZX	0							0
44936	W.YBM	0							0
44937	WA	0							0
44938	WAAEX	0	24.28				24.28	24.28	0
44939	WAB	200	11 1/8				11 1/8	11 5/8	0
44940	WABC	300	53 1/8	53	53 1/2	52 1/2	52 3/4	53 1/2	12100
44941	WABI	0							0
44942	WABR	0							0
44943	WABT	0							0
44944	WABY	0							0
44945	WAC	100	23				22 5/8	22 3/4	0
44946	WACC	3100	1				1	1 1/2	0
44947	WACE	0							0
44948	WACG	0							0
44949	WACL	0							0
44950	WACLY	2100	62 5/8				59 1/8	59 5/8	0
44951	WACN	0							0
44952	WACP	0							0
44953	WACR	0							0
44954	WACT	0							0
44955	WACV	0							0
44956	WACW	0							0
44957	WADV	1000	0.1250	0.1250	0.1250	0.1250	0.1250	0.4375	1000
44958	WAEGX	0	15.13				15.13	15.13	0
44959	WAG	100	41 7/8	42	42	41 7/8	42 5/8	43 1/8	1400
44960	WAGB	0							0
44961	WAGC	0							0
44962	WAGD	0							0
44963	WAGE	0							0
44964	WAGEX	0	12.31				12.31	12.31	0
44965	WAGG	0							0
44966	WAGH	0							0
44967	WAGI	0							0
44968	WAGL	0							0
44969	WAGM	0							0
44970	WAGN	0							0
44971	WAGO	0							0
44972	WAGP	0							0
44973	WAGR	0							0
44974	WAGT	0							0
44975	WAI	100	67 3/8				68 5/8	69 1/8	0
44976	WAIA	0							0
44977	WAIB	0							0
44978	WAIDX	0	15.04				15.04	15.04	0
44979	WAIK	0							0
44980	WAILX	0	96.97				96.97	96.97	0
44981	WAIMX	0	10.61				10.61	10.61	0
44982	WAIN	100	6 1/4				5 5/8	6 1/4	0
44983	WAIP	0							0
44984	WAIR	0							0
44985	WAIV	0							0
44986	WAIY	0							0
44987	WAK	400	15 3/8	15 3/8	15 3/8	15 3/8			400
44988	WAK.B	0							0
44989	WAK/B	300	13 3/4	13 1/2	13 3/4	13 1/2			2900
44990	WAKA	0							0
44991	WAKB	0							0
44992	WAKC	0							0
44993	WAKE	1000	13.1250						0
44994	WAKF	0							0
44995	WAKI	0							0
44996	WAKM	0							0
44997	WAKN	0							0
44998	WAKQ	0							0
44999	WAKR	0							0
45000	WAKT	0							0
45001	WAKV	0							0
45002	WAKW	0							0
45003	WAKX	0							0
45004	WAKY	0							0
45005	WAL	1000	1/2				9/32	9/16	0
45006	WALB	800	20	19 5/8	20	19 5/8	19 5/8	20	9100
45007	WALDX	0	102.16				102.16	102.16	0
45008	WALK	100	13 3/4	13 3/4	13 7/8	13 3/4	13 3/4	13 7/8	12400
45009	WALL	1500	13 1/8	13	13 1/2	12 7/8	13	13 1/4	134600
45010	WALLX	0	9.07				9.07	9.45	0
45011	WALS	1000	14 1/8				13 3/4	14 3/8	0
45012	WALXX	0	0.53				4.73	4.84	1621
45013	WAMA	300	5/8	11/16	11/16	5/8	5/8	13/16	13400
45014	WAMAP	100	2 3/8	2 3/8	2 3/8	2 3/8	2 3/8	3	200
45015	WAMAW	0							0
45016	WAMC	0							0
45017	WAMCX	0	18.18				18.18	18.18	0
45018	WAMU	1000	43 1/4	43 1/4	43 1/2	42 3/4	43 1/8	43 3/8	165000
45019	WAMUM	200	25 3/8	25 3/8	25 3/8	25 3/8	25 3/8	25 5/8	1900
45020	WAMUN	5000	164 37/64				165 3/4	168	0
45021	WAMUO	400	25 3/4	25 3/4	25 3/4	25 3/4	25 3/4	26 1/8	700
45022	WANG	1000	22 1/2	22 1/2	22 1/2	22 1/8	22 1/8	22 1/2	62400
45023	WANGB	0							0
45024	WANGW	100	8 3/16	8 1/2	8 1/2	8	8 3/16	8 1/2	13600
45025	WAPBX	0	12.63				12.63	12.63	0
45026	WARF	0							0
45027	WARFF	0	4.5500						0
45028	WARL	0							0
45029	WARN	0							0
45030	WARP	0							0
45031	WARPF	500	3 5/8	3 9/16	3 3/4	3 1/4	3 5/8	3 13/16	198100
45032	WARSY	0	15.3750						0
45033	WAS	300	9 1/8				9 1/8	9 5/8	0
45034	WASC	0							0
45035	WASG	0							0
45036	WASH	1000	31	31	31	31	29 3/4	31	1100
45037	WASK	0							0
45038	WASL	0							0
45039	WAST	10000	3/8	7/16	1/2	3/8	3/8	13/32	99900
45040	WASU	200	19.5000						0
45041	WAT	200	29 3/4				29 5/8	30 1/8	0
45042	WATA	0							0
45043	WATF	0							0
45044	WATFX	0	113.97				113.97	113.97	0
45045	WATFZ	100	12 1/2	12 7/8	12 7/8	12 1/2	12 1/2	12 7/8	200
45046	WATIX	0	107.39				107.39	107.39	0
45047	WATO	0							0
45048	WATP	0							0
45049	WATR	100	20 1/2	21 3/8	21 3/8	20 1/2	20 1/2	20 7/8	14600
45050	WATS	500	35 1/2	36 1/2	36 1/2	35 1/2	35 1/2	36	73900
45051	WATT	0							0
45052	WATX	0							0
45053	WATZ	0							0
45054	WAVE	500	6 1/8	6 1/8	6 1/4	6 1/8	6 1/8	6 3/8	14000
45055	WAVEW	4500	1 3/8	1 3/8	1 3/4	1 3/8	1 3/8	1 3/4	12700
45056	WAVO	700	8 5/8	8	9	7 5/8	8 5/8	8 7/8	244500
45057	WAVR	4500	24 1/8	24	24 1/8	24	24	24 1/2	13000
45058	WAVT	800	5 1/4	4 7/8	5 1/4	4 7/8	4 7/8	5 1/8	17500
45059	WAVX	1500	1 7/16	1 1/2	1 1/2	1 7/16	1 7/16	1 1/2	557900
45060	WAX	500	3 7/8				3 3/4	3 7/8	0
45061	WAXE	0							0
45062	WAXMZ	0					2.0000	4.0000	0
45063	WAXS	0							0
45064	WAXT	0							0
45065	WAYN	1000	21 1/4				21 1/4	22 1/4	0
45066	WB	200	53 5/8				54 7/8	55 3/8	0
45067	WBAN	2000	16 3/4	16 3/4	17 1/4	16 3/4	16 3/4	17 1/8	24300
45068	WBAT	400	7 1/4	7 1/4	7 1/4	7 1/4	7 1/4	7 1/2	400
45069	WBB	100	16 7/8	16 7/8	16 7/8	16 7/8	16 5/8	17 1/8	100
45070	WBBN	0							0
45071	WBBR	0							0
45072	WBC	2000	7 3/4	7 3/4	7 3/4	7 3/4			3000
45073	WBCG	0							0
45074	WBETQ	0							0
45075	WBF	0	14.27	14.21	14.29	14.05			0
45076	WBGSX	0	14.16				14.16	14.16	0
45077	WBIGX	0	14.29				14.29	14.29	0
45078	WBIO	1000	11.0000				11.0000	11.6250	0
45079	WBJ	0	10.63	10.61	10.65	10.59			0
45080	WBK	5000	28 1/4	28 1/4	28 1/4	28 1/4	28	28 1/2	5000
45081	WBKA	0							0
45082	WBKB	0							0
45083	WBKC	200	9 1/2	8 1/4	9 1/2	8 1/8	8 3/4	9 1/2	21600
45084	WBKD	0							0
45085	WBKL	0							0
45086	WBKT	0							0
45087	WBKV	0							0
45088	WBLA	200	15.5000						0
45089	WBN	200	26				25 3/4	26 1/4	0
45090	WBNE	0							0
45091	WBNL	0							0
45092	WBNM	0							0
45093	WBNN	0							0
45094	WBNO	0							0
45095	WBNS	0							0
45096	WBNT	0							0
45097	WBNW	0							0
45098	WBPR	200	20 1/2	20 1/4	20 1/2	19 1/2	19 3/4	20 1/2	18700
45099	WBQ	0	16.59	16.62	16.63	16.28			0
45100	WBRD	400	3.0000						0
45101	WBRRX	0	10.33				10.33	10.33	0
45102	WBRXX	0	0.42				4.76	4.87	7435
45103	WBSR	0							0
45104	WBSRP	0							0
45105	WBST	200	35 3/8	35 3/8	35 3/8	34 7/8	34 7/8	35 3/8	10800
45106	WBTC	0							0
45107	WBTL	2000	39.5000				38.0000	40.0000	0
45108	WBTMU	100	17.0000						0
45109	WBY	0							0
45110	WCAI	500	17 7/8	17 3/4	18	17 3/4	17 3/4	18	8800
45111	WCAP	200	1 5/8	1 5/8	1 7/8	1 5/8	1 5/8	1 13/16	32700
45112	WCAPW	500	7/8	7/8	7/8	7/8	7/8	1	2500
45113	WCATX	0	18.38				18.38	18.38	0
45114	WCBC	800	0.5300	0.5300	0.5300	0.5300	0.5300	0.6000	800
45115	WCBI	100	21 3/4				21 1/2	22 1/4	0
45116	WCBO	100	16 1/2	17	17	16 1/2	16 1/2	17	5200
45117	WCC	0							0
45118	WCCI	5000	2 3/16	2 1/8	2 1/4	2 1/8	2 1/4	2 1/2	11500
45119	WCD	0							0
45120	WCEC	500	11	11	11	11	11	11 1/8	15200
45121	WCFB	100	13 1/2				12 3/4	13 1/2	0
45122	WCG	300	9 7/8				10 3/8	11	0
45123	WCGC	0							0
45124	WCGE	0							0
45125	WCGR	0							0
45126	WCHI	2500	22				21 7/8	22 1/8	0
45127	WCIFX	0	10.52				10.52	10.52	0
45128	WCII	1000	20 1/8	20	20 1/2	19 5/8	20	20 1/4	242600
45129	WCIIP	0							0
45130	WCLB	2900	0.0020	0.0020	0.0020	0.0020	0.0020	0.0150	2900
45131	WCLX	6500	37 3/4	37 3/4	38	37 3/8	37 3/8	37 7/8	255000
45132	WCMN	2600	1.8750				1.2500	2.0000	0
45133	WCN	0							0
45134	WCNS	0							0
45135	WCNT	0							0
45136	WCOM	6500	24	24 5/8	24 3/4	23 7/8	24	24 1/8	3055100
45137	WCON	0							0
45138	WCONM	15000	24.1250						0
45139	WCONP	0							0
45140	WCP	900	3						0
45141	WCPM	0							0
45142	WCRXX	0							0
45143	WCS	100	31 3/4	31 3/4	31 3/4	31 3/4	30 7/8	31 1/4	100
45144	WCS.A	0							0
45145	WCSC	0							0
45146	WCSI	0							0
45147	WCSL	0							0
45148	WCSM	0							0
45149	WCSN	0							0
45150	WCSS	0							0
45151	WCST	0							0
45152	WCSTF	300	21 1/2	21 1/2	21 1/2	21 1/2	21	21 1/2	1700
45153	WCSW	0							0
45154	WCSY	0							0
45155	WCSw	0					27 7/8	29 1/8	0
45156	WCX	200	2 3/4				2 1/2	3	0
45157	WCXR	0							0
45158	WCXpA	1000	9 3/4						0
45159	WDC	500	56 1/2	56 1/8	56 1/2	55 1/8	55 5/8	57 3/4	2000
45160	WDCA	0							0
45161	WDCC	0							0
45162	WDCD	0							0
45163	WDCF	0							0
45164	WDCH	0							0
45165	WDCI	0							0
45166	WDCK	0							0
45167	WDCL	0							0
45168	WDCM	0							0
45169	WDCN	0							0
45170	WDCR	0							0
45171	WDCS	0							0
45172	WDCT	0							0
45173	WDCV	0							0
45174	WDCW	0							0
45175	WDCX	0							0
45176	WDE/WS	0					4 1/2	5 1/2	0
45177	WDEE	0							0
45178	WDEP	0							0
45179	WDEPY	100	33	33 1/2	33 1/2	33	33	33 1/2	37600
45180	WDFC	100	52	51 1/2	52	51 1/2	51 1/2	52	23900
45181	WDG	0							0
45182	WDGF	600	0.3200	0.3200	0.3200	0.3200	0.3200	0.4200	1300
45183	WDGT	10000	1.1875				0.8750	1.3750	0
45184	WDHD	800	13 3/4	13 63/64	13 63/64	13 3/4	13 3/4	14 1/8	7900
45185	WDIN	6500	0.3100	0.3100	0.3100	0.3100	0.2900	0.4000	6500
45186	WDLD	700	23.7500						0
45187	WDMAX	0	10.13				10.13	10.75	0
45188	WDN	200	23 1/8	23 1/2	23 1/2	23 1/8	23	23 3/8	1700
45189	WDNK	0							0
45190	WDNO	0							0
45191	WDNpB	200	26 3/4						0
45192	WDRY	700	17 13/16	18 1/4	18 1/4	17 13/16	17 3/4	18 1/4	10100
45193	WDV	500	14 5/8				14 1/2	14 5/8	0
45194	WDVT	0							0
45195	WDVX	0							0
45196	WE	1000	17 3/4	18	18	17 3/4	17 1/2	17 7/8	2000
45197	WEB	500	5 5/8						0
45198	WEBAX	0	10.15				10.15	10.15	0
45199	WEBB	500	3 3/8	3 39/64	3 39/64	3 3/8	3 1/2	3 3/4	800
45200	WEBBW	500	3/8				3/8	1/2	0
45201	WEBCX	0	10.13				10.13	10.55	0
45202	WEBEX	0	14.57				14.57	14.57	0
45203	WEBI	1000	3.4375				3.2500	3.7500	0
45204	WEBP	3000	0.3750				0.3750	0.5312	0
45205	WEC	100	27 3/4				27	27 1/2	0
45206	WECC	0							0
45207	WECD	0							0
45208	WECHX	0	11.52				11.52	11.52	0
45209	WECI	0					0.0100	0.0800	0
45210	WECL	0							0
45211	WECN	0							0
45212	WECO	0							0
45213	WECON	0							0
45214	WECOP	0							0
45215	WECP	0							0
45216	WECS	0							0
45217	WEDC	1000	18 1/2				18 1/2	18 3/4	0
45218	WEDEX	0	10.52				10.52	10.52	0
45219	WEDG	100	0.5625						0
45220	WEDS	0							0
45221	WEDT	0							0
45222	WEECX	0	8.10				8.10	8.44	0
45223	WEFC	800	12 5/8	13	13	12 5/8	12 5/8	13	4200
45224	WEG	300	19 3/4				19 5/8	20 1/8	0
45225	WEGBX	0	12.30				12.30	12.30	0
45226	WEGI	200	2.0000						0
45227	WEGTX	0	32.03				32.03	32.03	0
45228	WEGX	0							0
45229	WEHKX	0	15.91				15.91	15.91	0
45230	WEHO	1100	11 1/2	11 3/8	11 3/4	11 3/8	11 3/8	11 3/4	8300
45231	WEHR	0							0
45232	WEIBX	0	10.14				10.14	10.14	0
45233	WEINX	0	21.04				21.04	22.26	0
45234	WEIR	0							0
45235	WEJPX	0	8.35				8.35	8.35	0
45236	WEL	0							0
45237	WEL.A	0							0
45238	WELC	200	1	1	1	1	1	1 1/8	11300
45239	WELL	100	9 1/2	11	11	9 1/2	9 1/2	9 23/32	36900
45240	WELP	0							0
45241	WELPM	100	83.7500						0
45242	WELPP	900	50.5000						0
45243	WELR	500	0.0500	0.0500	0.0500	0.0500			500
45244	WELS	1000	0.0100	0.0100	0.0100	0.0100	0.0100	0.1000	1000
45245	WEMEX	0	5.36				5.36	5.36	0
45246	WEN	100	21				20 5/8	21	0
45247	WENA	0							0
45248	WENB	0							0
45249	WENC	0							0
45250	WEND	0							0
45251	WENE	0							0
45252	WENI	0							0
45253	WENL	0							0
45254	WENLX	0	11.37				11.37	11.37	0
45255	WENN	0							0
45256	WENO	0							0
45257	WENOX	0	14.39				14.39	14.39	0
45258	WENP	0							0
45259	WENR	2000	0.1875				0.1875	0.3437	0
45260	WENS	0							0
45261	WENT	0							0
45262	WENX	0							0
45263	WENY	0							0
45264	WEPP	0							0
45265	WEPPL	0							0
45266	WEQVX	0	12.77				12.77	12.77	0
45267	WERE	0							0
45268	WEREF	0	4.7500						0
45269	WERN	2000	16 7/8	17 1/8	17 1/8	16 7/8	16 7/8	17	17900
45270	WERV	0							0
45271	WES	3000	23 3/8				22 3/8	23	0
45272	WESA	200	10.2500	10.2500	10.2500	10.2500	10.2500	10.7500	200
45273	WESC	300	0.1250				0.1250	0.1875	0
45274	WESI	0							0
45275	WESL	0							0
45276	WESM	0							0
45277	WESMF	0							0
45278	WESR	0							0
45279	WESS	0							0
45280	WEST	400	10.7500				10.5000	12.0000	0
45281	WESWX	0	8.09				8.09	8.09	0
45282	WEXTF	0							0
45283	WEYS	3300	40 1/4	40	40 1/4	40	40	43	6700
45284	WFAAX	0	12.79				12.79	12.79	0
45285	WFAGX	0	17.99				17.99	18.89	0
45286	WFBIX	0	9.64				9.64	9.64	0
45287	WFBS	2600	14.6250						0
45288	WFC	100	277	277	277	277	276 1/2	277 1/4	100
45289	WFCA	0							0
45290	WFCB	0							0
45291	WFCC	0							0
45292	WFCD	0							0
45293	WFCE	0							0
45294	WFCF	0							0
45295	WFCG	0							0
45296	WFCH	0							0
45297	WFCI	0							0
45298	WFCK	0							0
45299	WFCL	0							0
45300	WFCM	0							0
45301	WFCN	0							0
45302	WFCO	600	11 1/4				11 1/2	14	0
45303	WFCP	0							0
45304	WFCR	0							0
45305	WFCS	0							0
45306	WFCT	0							0
45307	WFCU	0							0
45308	WFCV	0							0
45309	WFCW	0							0
45310	WFCX	0							0
45311	WFCY	0							0
45312	WFCpB	100	46						0
45313	WFCpC	3700	25 1/2	25 1/2	25 5/8	25 1/2			5000
45314	WFCpD	500	25 1/2				25 1/2	26 1/8	0
45315	WFCpF	300	25 1/4						0
45316	WFCpG	144100	26 5/32	25 7/8	26 5/32	25 7/8			188300
45317	WFDS	100	25	24 3/4	25 3/4	24 3/4	25	25 3/4	15700
45318	WFFI	10000	2 5/8				2 5/16	3 1/2	0
45319	WFFIX	0	10.13				10.13	10.64	0
45320	WFGIX	0	16.37				16.37	17.19	0
45321	WFGSX	0	15.91				15.91	15.91	0
45322	WFI	0							0
45323	WFMI	700	21 1/2	24 1/8	24 1/8	20 7/8	21 3/8	21 1/2	665700
45324	WFMXX	0	0.47				4.98	5.09	1633
45325	WFOR	0							0
45326	WFR	400	24 1/2	24 3/8	24 1/2	24 1/4	24 3/8	24 3/4	7500
45327	WFRA	0							0
45328	WFRAF	200	6 1/2	6 1/2	6 19/32	6 1/2	6 1/2	6 7/8	5400
45329	WFRO	0							0
45330	WFRQ	0							0
45331	WFRT	0							0
45332	WFRX	0							0
45333	WFSC	1000	3.2500	3.3750	3.5000	3.2500	3.1250	3.3750	7500
45334	WFSI	200	21 1/4	21 1/4	21 1/4	21 1/4	21 1/4	22	200
45335	WFSL	200	25	24 3/4	25 1/4	24 3/4	24 3/4	25 1/4	23800
45336	WFSPX	0	16.11				16.11	16.11	0
45337	WFTRX	0	9.41				9.41	9.41	0
45338	WG	41000	9 3/4						0
45339	WGA	300	3 3/4	3 3/4	3 3/4	3 3/4			2000
45340	WGAN	0							0
45341	WGC	0							0
45342	WGDF	0							0
45343	WGEN	1200	1 1/2	1 5/8	1 5/8	1 3/8	1 3/8	1 5/8	8300
45344	WGHI	4000	5/8	9/16	5/8	9/16	9/16	5/8	8800
45345	WGITX	0	15.56				15.56	15.56	0
45346	WGL	300	23 5/8	23 7/8	23 7/8	23 5/8	23	23 3/8	600
45347	WGLB	0							0
45348	WGLC	0							0
45349	WGLCM	0							0
45350	WGLCN	500	61.3000						0
45351	WGLCO	100	69.5000						0
45352	WGLCP	100	73.5000						0
45353	WGLE	0							0
45354	WGLT	0							0
45355	WGNR	200	4 3/8	4 1/2	4 1/2	4 3/8	4 3/8	4 1/2	12100
45356	WGO	1000	7 1/4	7 3/8	7 3/8	7 1/4	7 1/8	7 1/2	1700
45357	WGOBX	0	13.92				13.92	13.92	0
45358	WGOP	0							0
45359	WGOV	300	95.5000				95.5000	97.0000	0
45360	WGR	200	14 1/4				15 3/4	16 1/8	0
45361	WGRC	0							0
45362	WGRF	0							0
45363	WGRG	0							0
45364	WGRK	0							0
45365	WGRM	0							0
45366	WGRN	0							0
45367	WGROX	0	17.76				17.76	17.76	0
45368	WGRX	0							0
45369	WGRp	200	25 1/2	25 1/2	25 1/2	25 1/2			200
45370	WGRpA	200	33 3/8						0
45371	WGSC	0							0
45372	WGTI	1000	21	19 3/4	21	19 3/4	20 1/4	21	24500
45373	WGUSX	0	7.61				7.61	7.61	0
45374	WGY	0	7 1/32						0
45375	WH	200	23 1/4	23 1/4	23 1/4	23 1/4	23 1/4	23 3/4	200
45376	WHAC	1000	0.0312	0.0312	0.0312	0.0312	0.0312	0.0937	3000
45377	WHACU	500	0.0312				0.0312	0.2500	0
45378	WHACW	0					0.0010	0.0200	0
45379	WHACZ	0					0.0010	0.0200	0
45380	WHAL	300	0.3750				0.3750	0.6250	0
45381	WHAT	5000	1 7/64	1 1/16	1 7/64	1 1/16	1 1/16	1 5/16	12000
45382	WHATW	500	3/32				3/32	7/32	0
45383	WHBC	200	0.0200						0
45384	WHC	100	17 1/4	16 7/8	17 1/4	16 7/8	16 3/4	17 3/8	2200
45385	WHCA	0							0
45386	WHCB	0							0
45387	WHCE	0							0
45388	WHCF	0							0
45389	WHCG	0							0
45390	WHCI	0							0
45391	WHCM	0							0
45392	WHCN	0							0
45393	WHCQ	0							0
45394	WHCR	0							0
45395	WHCY	0							0
45396	WHEL	0							0
45397	WHEN	0							0
45398	WHFI	700	6 11/16	6 3/4	6 3/4	6 3/8	6 1/2	6 3/4	27100
45399	WHGB	1500	13 3/8	13 3/4	13 3/4	13 3/8	13 1/8	13 3/4	2000
45400	WHGRX	0	27.43				27.43	27.43	0
45401	WHI	300	4 1/4						0
45402	WHICX	0	15.15				15.15	15.15	0
45403	WHII	0							0
45404	WHIR	0							0
45405	WHIT	1000	41 3/4	41 3/4	42	41 1/4	41	41 3/4	11800
45406	WHLS	0							0
45407	WHMXX	0	0.57				4.73	4.82	2142
45408	WHO	5000	37 3/8				38 3/4	39 1/4	0
45409	WHOE	0							0
45410	WHOM	0							0
45411	WHOO	0							0
45412	WHOP	0							0
45413	WHOT	0							0
45414	WHOU	0							0
45415	WHOV	0							0
45416	WHR	300	46 7/8	46 7/8	46 7/8	46 7/8	46 5/8	47 1/4	300
45417	WHRA	0							0
45418	WHRB	0							0
45419	WHRC	900	54 1/2				54 1/2	58 1/2	0
45420	WHRD	0							0
45421	WHRE	0							0
45422	WHRF	0							0
45423	WHRG	0							0
45424	WHRI	0							0
45425	WHRL	0							0
45426	WHRO	0							0
45427	WHRP	0							0
45428	WHRR	0							0
45429	WHRS	0							0
45430	WHRT	0							0
45431	WHRW	0							0
45432	WHRX	0							0
45433	WHRY	0							0
45434	WHSN	3000	0.6250	0.6250	0.6250	0.6250	0.6250	1.0000	3000
45435	WHSO	0							0
45436	WHT	100	39				42 7/8	43 1/2	0
45437	WHTA	0							0
45438	WHTC	0							0
45439	WHTD	0							0
45440	WHTE	0							0
45441	WHTI	0							0
45442	WHTL	0							0
45443	WHTM	0							0
45444	WHTO	0							0
45445	WHTT	0							0
45446	WHX	200	8 3/8				8 5/8	9 1/4	0
45447	WHX.W	0							0
45448	WHX/WS	500	4						0
45449	WHXA	0							0
45450	WHXC	0							0
45451	WHXG	0							0
45452	WHXK	0							0
45453	WHXL	0							0
45454	WHXO	0							0
45455	WHXS	0							0
45456	WHXT	0							0
45457	WHXV	0							0
45458	WHXW	0							0
45459	WHXp	200	39 1/8	39 1/8	39 1/8	39 1/8			200
45460	WHXpB	200	39 7/8						0
45461	WI	2400	1 15/16				1 7/8	2	0
45462	WIBCX	0	17.49				17.49	17.49	0
45463	WIC	100	35 1/2	35 1/2	35 1/2	35 1/2			100
45464	WIC.B	0							0
45465	WICEF	0	0.3750						0
45466	WICL	0							0
45467	WICS	0							0
45468	WID	0							0
45469	WIDE	0							0
45470	WIDEF	500	9 1/2	9 1/8	9 1/2	9	9 1/8	9 1/2	11400
45471	WIDW	0							0
45472	WIDWF	2000	5 3/4	5 1/4	5 3/4	5	5 3/8	6	6000
45473	WIDX	0							0
45474	WIDXB	0							0
45475	WIE	0							0
45476	WIEAX	0	10.77				10.77	11.43	0
45477	WIETX	0	21.18				21.18	21.18	0
45478	WIFL	500	40.5000						0
45479	WIFR	0							0
45480	WIFRX	0	8.92				8.92	9.36	0
45481	WIGRX	0	12.16				12.16	12.77	0
45482	WIHLY	0	17.2500						0
45483	WII	1000	30 1/8	30 1/8	30 1/8	30 1/8	30 1/4	30 7/8	1200
45484	WIIA	0							0
45485	WIIB	0							0
45486	WIIH	0							0
45487	WIII	0							0
45488	WIIN	0							0
45489	WIIR	0							0
45490	WIIT	0							0
45491	WIKD	100	6 1/2	6 1/2	7	6 1/8	6 1/8	6 1/2	40100
45492	WIKS	1000	3 3/4	3 3/4	4	3 5/8	3 5/8	3 7/8	22600
45493	WIL	400	1 1/4	1 1/4	1 1/4	1 1/4			400
45494	WILF	0							0
45495	WILG	0							0
45496	WILI	0							0
45497	WILM	1000	40 1/2	39	41 5/8	39	40 1/2	41	199300
45498	WIM	0							0
45499	WIN	100	34				33 1/4	33 3/4	0
45500	WINA	1500	0.0200	0.0200	0.0200	0.0200	0.0200	0.0300	1500
45501	WIND	100	42 1/4	42	42 3/4	41 1/2	41 3/4	42 1/4	134600
45502	WINE	0							0
45503	WINEA	100	26 1/2	27 1/2	27 1/2	26 1/4	26 1/4	26 3/4	274200
45504	WINEB	500	28 1/4	28 5/8	29 1/2	28 1/4	27 3/4	29	2100
45505	WINF	0							0
45506	WINH	0							0
45507	WINI	0							0
45508	WINKY	0	5.7500						0
45509	WINN	1000	12 1/2	12 1/8	12 1/2	12	12 3/8	12 1/2	62700
45510	WINO	0							0
45511	WINR	3000	29 3/4	29 7/8	29 7/8	29 3/4	29 3/4	30 1/2	16000
45512	WINS	5000	1 13/32				1 11/32	1 7/16	0
45513	WINT	200	1.6250	1.6250	1.6250	1.6250	1.6250	2.8750	200
45514	WINZ	2000	0.9687	0.8906	0.9687	0.8906	0.8125	0.9687	20000
45515	WINw	0					31 3/4	32 3/4	0
45516	WIO	0	456.05						0
45517	WIPK	0							0
45518	WIPL	0							0
45519	WIPLI	600	22.0000						0
45520	WIPLN	100	69.5500						0
45521	WIPS	0							0
45522	WIPSL	100	78.7500						0
45523	WIPSM	100	74.3500						0
45524	WIPSO	100	70.5000						0
45525	WIR	100	13 1/4	13 1/8	13 1/4	13 1/8			700
45526	WIRE	300	14 3/8	15 1/8	15 1/4	14 3/8	14 3/8	14 5/8	29900
45527	WIRI	0							0
45528	WIRL	5000	10 1/8	11 1/2	11 3/4	7 3/4	10	10 1/8	342700
45529	WIRR	0							0
45530	WIRRF	0							0
45531	WIS	0							0
45532	WISC	0							0
45533	WISL	0							0
45534	WISP	0							0
45535	WISPP	100	92.0000						0
45536	WISW	0							0
45537	WISp	10	63 3/4						0
45538	WIT	800	30 3/8				30 1/4	30 7/8	0
45539	WITA	0							0
45540	WITC	0							0
45541	WITCP	0							0
45542	WITD	2000	1.8900	2.2500	2.2500	1.8900	1.5000	2.2500	4700
45543	WITE	0							0
45544	WITM	0							0
45545	WITN	0							0
45546	WITNF	0	1.1600						0
45547	WITR	0							0
45548	WITS	0							0
45549	WITW	0							0
45550	WITZ	0							0
45551	WIX	100	8						0
45552	WIXO	0							0
45553	WIXT	0							0
45554	WIXw	0					9 1/8	9 3/4	0
45555	WIZ	1000	2 1/2						0
45556	WIZC	0							0
45557	WIZE	0							0
45558	WIZT	0							0
45559	WIZTF	1000	6 3/4	6 3/4	6 3/4	6 3/4	6 3/4	7 1/2	1000
45560	WJ	100	22 1/4				22 1/2	22 7/8	0
45561	WJBEX	0	12.06				12.06	12.06	0
45562	WJRO	0							0
45563	WJX	0							0
45564	WJX.A	0							0
45565	WJX.B	0							0
45566	WKAXX	0	0.28				4.14	4.19	783
45567	WKGP	1000	5 5/8	5 1/4	5 5/8	5 1/4	5 1/4	5 5/8	23200
45568	WKPG	0							0
45569	WKR	200	13 3/4				13 5/8	14 1/4	0
45570	WKRB	0							0
45571	WKRD	0							0
45572	WKRL	0							0
45573	WKRM	0							0
45574	WKRO	0							0
45575	WKRR	0							0
45576	WKS	100	28 5/8				28 3/8	28 3/4	0
45577	WKSB	0							0
45578	WKSD	0							0
45579	WKSF	0							0
45580	WKSN	0							0
45581	WKSX	0							0
45582	WKUA	80	445.0000						0
45583	WLA	100	71 1/4	71 7/8	71 7/8	71 1/4	71	71 7/8	1300
45584	WLAA	0							0
45585	WLAC	0							0
45586	WLAE	0							0
45587	WLAF	0							0
45588	WLAH	0							0
45589	WLAI	0							0
45590	WLAL	0							0
45591	WLAM	0							0
45592	WLAN	0							0
45593	WLAO	0							0
45594	WLAP	0							0
45595	WLAR	0							0
45596	WLAS	0							0
45597	WLAT	0							0
45598	WLAX	0							0
45599	WLAY	0							0
45600	WLAw	0					53 1/2	57	0
45601	WLB	0							0
45602	WLBC	200	81.0000						0
45603	WLC	100	30						0
45604	WLCN	0							0
45605	WLCV	0							0
45606	WLD	900	3/8						0
45607	WLDA	100	8 3/4	8 5/8	8 3/4	8 17/64	8 1/2	8 3/4	42300
45608	WLDN	500	31 3/8	31 3/8	31 3/4	31 3/8	31 3/8	32 1/4	11100
45609	WLDT	0							0
45610	WLET	500	3 1/8				2 7/8	3 1/8	0
45611	WLFC	1500	11 1/4	11 3/8	11 1/2	10 7/8	11 1/8	11 1/2	18000
45612	WLFI	700	8 1/2	9 1/4	9 1/4	8 1/2	8 1/2	9 1/4	4800
45613	WLHN	1600	12 7/8	13	13 1/8	12 7/8	12 7/8	13 1/8	23100
45614	WLIA	200	1.5000						0
45615	WLKB	2000	1.1250						0
45616	WLLC	0							0
45617	WLLCF	0							0
45618	WLM	300	16 1/4	16 3/4	16 3/4	16 1/4	16	16 3/8	500
45619	WLMB	0							0
45620	WLMG	0							0
45621	WLMGP	0							0
45622	WLMH	0							0
45623	WLMI	0							0
45624	WLML	0							0
45625	WLMN	0							0
45626	WLMO	0							0
45627	WLMR	100	25 1/2	24 1/2	25 1/2	24 1/2	24 1/2	25 1/2	33900
45628	WLMU	0							0
45629	WLMY	0							0
45630	WLP	2000	32 3/8				30 5/8	31	0
45631	WLPA	0							0
45632	WLPC	0							0
45633	WLPK	0							0
45634	WLPM	0							0
45635	WLPN	0							0
45636	WLPO	0							0
45637	WLPS	0							0
45638	WLPT	100	9 3/4				9 1/8	10 5/8	0
45639	WLPY	0							0
45640	WLPZ	0							0
45641	WLRF	100	13 1/4	13 1/4	13 1/2	13 1/4	13 1/4	13 5/8	18900
45642	WLTK	5000	0.3125				0.2500	0.3750	0
45643	WLTR	1000	12 7/8	12 3/4	13	12 3/4	12 3/4	13	69300
45644	WLV	200	41 1/4				39 3/8	39 7/8	0
45645	WLVF	0							0
45646	WLVN	0							0
45647	WLVX	0							0
45648	WMAR	1000	34 3/4	34 3/4	35 3/4	34 3/4	34 3/4	35 3/4	46600
45649	WMAS	0							0
45650	WMASH	60000	23.8000						0
45651	WMB	1000	52 1/4	52	52 1/4	52	52	52 1/2	1100
45652	WMBC	0							0
45653	WMBE	0							0
45654	WMBG	0							0
45655	WMBO	0							0
45656	WMBT	0							0
45657	WMBV	0							0
45658	WMBW	0							0
45659	WMBY	0							0
45660	WMBYY	0							0
45661	WMBpA	100	25 7/8						0
45662	WMC	200	24 5/8	24 5/8	24 5/8	24 5/8	12 5/8	13	200
45663	WMCA	0							0
45664	WMCD	0							0
45665	WMCE	0							0
45666	WMCL	0							0
45667	WMCO	2000	2 17/32	2 19/32	2 19/32	2 17/32	2 1/2	2 9/16	60600
45668	WMCP	100	1.8750				1.8750	2.0000	0
45669	WMCT	0							0
45670	WMCV	0							0
45671	WMD/WS	1800	3/8						0
45672	WME	200	8 7/8	8 7/8	8 7/8	8 7/8	8 5/8	9	200
45673	WMEC	0							0
45674	WMIC	7000	1.0625						19400
45675	WMICX	0	3.10				3.10	3.10	0
45676	WMIXX	0	0.55				3.07	3.10	628
45677	WMK	200	30 1/2				31 7/8	32 3/8	0
45678	WMKI	0							0
45679	WMKM	0							0
45680	WMMXX	0							0
45681	WMPY	0							0
45682	WMS	1000	24 3/4				24 1/2	25 1/8	0
45683	WMSF	0							0
45684	WMSI	1000	5.7500	6.2500	6.2500	5.6250	5.5000	6.0000	27000
45685	WMSL	0							0
45686	WMSS	0							0
45687	WMSX	0							0
45688	WMT	2000	24 3/4	24 5/8	24 7/8	24 1/2	24 5/8	25	52800
45689	WMTA	0							0
45690	WMTB	0							0
45691	WMTC	0							0
45692	WMTD	0							0
45693	WMTE	0							0
45694	WMTF	0							0
45695	WMTG	0							0
45696	WMTH	0							0
45697	WMTI	0							0
45698	WMTK	0							0
45699	WMTL	0							0
45700	WMTM	0							0
45701	WMTN	0							0
45702	WMTO	0							0
45703	WMTR	0							0
45704	WMTS	0							0
45705	WMTT	100	66 1/8	65 1/4	66 1/4	65 1/4	65 3/4	66 1/8	145300
45706	WMTU	0							0
45707	WMTV	0							0
45708	WMTW	0							0
45709	WMTX	0							0
45710	WMTY	0							0
45711	WMU	0							0
45712	WMUTX	0	10.07				10.07	10.57	0
45713	WMX	100	34	33 3/8	34	33 3/8	33 7/8	34 1/4	59000
45714	WMXB	0							0
45715	WMXC	0							0
45716	WMXE	0							0
45717	WMXG	0							0
45718	WMXI	0							0
45719	WMXL	0							0
45720	WMXM	0							0
45721	WMXO	0							0
45722	WMXR	0							0
45723	WMXS	0							0
45724	WMXT	0							0
45725	WMXU	0							0
45726	WMXV	0							0
45727	WMXW	0							0
45728	WMZ	400	26 1/8	26 1/8	26 1/8	26 1/8			400
45729	WMZE	0							0
45730	WMZX	0							0
45731	WN	100	28 1/8	28 1/8	28 1/8	28 1/8	28	28 3/8	100
45732	WNB	0							0
45733	WNBA	0							0
45734	WNBI	0							0
45735	WNBM	0							0
45736	WNBT	0							0
45737	WNC	100	16 1/2	16 3/4	16 3/4	16 1/2	16 1/2	17	200
45738	WNCA	0							0
45739	WNCC	2100	0.0312	0.0312	0.0312	0.0312	0.0312	0.1875	2100
45740	WNCM	0							0
45741	WNCO	0							0
45742	WNCT	0							0
45743	WNCY	0							0
45744	WND	1500	15 3/8	15	15 3/8	15	15 1/8	15 1/2	2800
45745	WNDC	0							0
45746	WNDI	0							0
45747	WNDK	0							0
45748	WNDR	100	7 7/8	8 1/8	8 1/8	7 3/4	7 5/8	7 7/8	133800
45749	WNDT	0							0
45750	WNDX	0							0
45751	WNEWS	0							0
45752	WNF/WS	3000	13/16				7/8	1 3/8	0
45753	WNG	0							0
45754	WNGO	0							0
45755	WNGT	0							0
45756	WNGp	100	26 1/4						0
45757	WNGpA	12000	26 1/4						0
45758	WNH	200	18 1/8	18 1/8	18 1/8	18 1/8	17 7/8	18 1/2	500
45759	WNHC	0							0
45760	WNHG	0							0
45761	WNHI	0							0
45762	WNHN	0							0
45763	WNHV	0							0
45764	WNMP	200	2 3/8	2 3/8	2 3/8	2 3/8	2 1/8	2 3/8	200
45765	WNNB	300	29.7500	29.7500	29.7500	29.7500			300
45766	WNS	0							0
45767	WNSI	0							0
45768	WNSIC	0							0
45769	WNT	400	28 3/8	28 3/8	28 3/8	28 3/8	27 7/8	28 3/8	1400
45770	WNTBX	0	10.30				10.30	10.30	0
45771	WNTC	0							0
45772	WNTG	0							0
45773	WNTK	0							0
45774	WNTL	0							0
45775	WNTN	0							0
45776	WNTR	0							0
45777	WNTT	0							0
45778	WNTp	200	50 3/4						0
45779	WNUT	6000	1 5/8	1 5/8	1 5/8	1 5/8	1 5/8	1 7/8	12000
45780	WOA	500	5				4 3/4	5 1/8	0
45781	WOAA	0							0
45782	WOAC	0							0
45783	WOAR	0							0
45784	WOAT	0							0
45785	WOAU	0							0
45786	WOBDX	0	10.40				10.40	10.40	0
45787	WOBLX	0	11.81				11.81	11.81	0
45788	WOBS	500	0.2600				0.2600	0.2812	0
45789	WOC	300	5 3/4				5 1/8	5 5/8	0
45790	WOCGX	0	14.32				14.32	15.07	0
45791	WODS	0							0
45792	WODSP	0							0
45793	WOEIX	0	16.97				16.97	16.97	0
45794	WOFC	200	20 3/4	20 1/4	20 3/4	20 1/4	20 1/4	21	1700
45795	WOFG	3000	0.0010	0.0010	0.0010	0.0010	0.0010	0.0500	3200
45796	WOGSX	0	23.60				23.60	23.60	0
45797	WOGVX	0	15.43				15.43	15.43	0
45798	WOGXX	0							0
45799	WOIBX	0	10.39				10.39	10.39	0
45800	WOIEX	0	11.84				11.84	11.84	0
45801	WOIVX	0	13.96				13.96	13.96	0
45802	WOL	1300	3				2 7/8	3 1/4	0
45803	WOLF	0							0
45804	WOLFA	0							0
45805	WOLL	0							0
45806	WOLMG	30	81 1/2	79	81 1/2	79	78	85	35
45807	WOLR	0							0
45808	WOLV	0							0
45809	WOMBX	0	10.49				10.49	10.49	0
45810	WOMP	0							0
45811	WOMXX	0	0.53				4.95	4.96	16697
45812	WON	100	9 5/8	9 3/8	9 5/8	9 3/8	9 3/8	9 3/4	1300
45813	WONC	0							0
45814	WONE	8000	17	16 3/4	17 1/8	16 1/2	16 7/8	17 1/8	73600
45815	WONEG	10	92 1/2	92 1/2	92 1/2	92 1/2	90	93	10
45816	WONEW	1000	2.0000	2.0000	2.0000	2.0000	1.8750	2.1250	3000
45817	WONH	0							0
45818	WONK	0							0
45819	WONL	0							0
45820	WONN	0							0
45821	WONO	0							0
45822	WONS	0							0
45823	WONT	0							0
45824	WONX	0							0
45825	WOO	0	21.70	21.52	21.77	21.51			0
45826	WOOD	15000	0.2200				0.2200	0.2300	0
45827	WOODD	0							0
45828	WOOPX	0	18.53				18.53	18.53	0
45829	WOPE	0							0
45830	WOPEY	0	6.9000						0
45831	WORC	7000	0.3800	0.4062	0.4062	0.3800	0.3900	0.4375	22000
45832	WORD	1200	0.0200				0.0200	0.0600	0
45833	WORK	500	0.0625	0.1250	0.2500	0.0625			124100
45834	WORKE	0							0
45835	WORKU	0							0
45836	WORL	5000	0.0600				0.0400	0.0700	0
45837	WORXX	0	0.23				4.83	4.86	15450
45838	WOSBX	0	10.21				10.21	10.21	0
45839	WOTXX	0	0.70				3.08	3.12	6481
45840	WOWE	0							0
45841	WOWEY	0	11.0000						0
45842	WPAC	1000	7 15/16	7 3/4	7 15/16	7 1/4	7 3/4	8	134500
45843	WPB	0	12.36	12.41	12.42	12.36			0
45844	WPCO	0							0
45845	WPEC	1600	4 15/16	4 15/16	4 15/16	4 13/16	4 11/16	4 15/16	9800
45846	WPEMX	0	12.48				12.48	12.48	0
45847	WPEN	0							0
45848	WPENL	100	58.5000						0
45849	WPENO	100	59.0000						0
45850	WPGD	0							0
45851	WPGFX	0	31.33				31.33	31.33	0
45852	WPGI	100	13				13	13 1/8	0
45853	WPGQX	0	8.09				8.09	8.09	0
45854	WPGRX	0	144.39				144.39	144.39	0
45855	WPGVX	0	9.24				9.24	9.24	0
45856	WPH	200	28 5/8	28 7/8	28 7/8	28 5/8	28 1/2	29	900
45857	WPHC	0							0
45858	WPHI	0							0
45859	WPHL	0							0
45860	WPHN	0							0
45861	WPIC	1500	7 1/2	7 1/2	7 7/8	7 1/8	7 3/8	7 3/4	90900
45862	WPIEX	0	16.67				16.67	16.67	0
45863	WPJPX	0	8.40				8.40	8.40	0
45864	WPL	0							0
45865	WPLC	0							0
45866	WPMXX	0	0.20				4.62	4.72	183
45867	WPNE	3000	7 15/16	8 1/8	8 1/8	7 7/8	7 7/8	8 1/8	109500
45868	WPO	100	303 1/4				343	352 3/8	0
45869	WPOA	0							0
45870	WPOB	0							0
45871	WPOC	0							0
45872	WPOD	0							0
45873	WPOE	0							0
45874	WPOF	0							0
45875	WPOG	1000	2 25/32	2 23/32	2 53/64	2 5/8	2 23/32	2 25/32	73600
45876	WPOGP	1000	6 7/8				6 3/4	7 7/8	0
45877	WPOGW	2000	7/16	3/8	7/16	3/8	3/8	15/32	7600
45878	WPOH	0							0
45879	WPOI	0							0
45880	WPOK	0							0
45881	WPOM	0							0
45882	WPOO	0							0
45883	WPOP	0							0
45884	WPOR	0							0
45885	WPOS	0							0
45886	WPOT	0							0
45887	WPOU	0							0
45888	WPOV	0							0
45889	WPOW	0							0
45890	WPOX	0							0
45891	WPOY	0							0
45892	WPP	0							0
45893	WPPAX	0	11.05				11.05	11.60	0
45894	WPPG	0							0
45895	WPPGY	100	37 1/8	37 1/2	37 1/2	37 1/8	37 1/8	37 3/8	9500
45896	WPQIX	0	10.55				10.55	11.08	0
45897	WPRCF	0							0
45898	WPREQ	0							0
45899	WPS	100	30	30	30	30	29 3/4	30 1/4	100
45900	WPSC	0							0
45901	WPSG	0							0
45902	WPSN	300	26 3/8	26 5/8	26 5/8	26 3/8	26 3/8	26 5/8	6700
45903	WPSR	0							0
45904	WPST	0							0
45905	WPSVX	0	14.69				14.69	14.69	0
45906	WPSXX	0	0.24				4.45	4.54	1273
45907	WPTXX	0	0.54				3.08	3.10	1144
45908	WPUSX	0	10.62				10.62	11.15	0
45909	WPVCX	0	16.24				16.24	16.24	0
45910	WPVLX	0	12.06				12.06	12.06	0
45911	WPWR	0							0
45912	WPWRL	100	65.0000						0
45913	WPWRM	0							0
45914	WQCEX	0	14.49				14.49	14.49	0
45915	WQP	1000	25 1/8	25 1/8	25 1/8	25 1/8			3000
45916	WR	200	30 7/8	31	31	30 7/8	30 3/4	31 1/8	1800
45917	WRA	0							0
45918	WRASX	0	10.41				10.41	10.41	0
45919	WRC	100	22				21 7/8	22 1/4	0
45920	WRCE	0							0
45921	WRCL	0							0
45922	WRCX	0							0
45923	WRE	500	16 3/8	16 1/4	16 3/8	16 1/4	16 1/4	16 3/4	4700
45924	WREC	5000	12.5000						0
45925	WRER	0							0
45926	WRES	0							0
45927	WRGF	400	7.0000						0
45928	WRGIX	0	11.28				11.28	11.28	0
45929	WRGRX	0	20.78				20.78	20.78	0
45930	WRI	100	39 5/8	39 7/8	39 7/8	39 5/8	39 5/8	40	300
45931	WRIA	0							0
45932	WRID	0							0
45933	WRII	200	1.9062	2.0000	2.0000	1.9062	1.9062	2.0000	600
45934	WRIL	0							0
45935	WRIV	0							0
45936	WRLBX	0	10.11				10.11	10.11	0
45937	WRLD	2000	5 5/8	5 5/8	6	5 5/8	5 5/8	6 1/8	179800
45938	WRLS	2200	4 15/16	5 1/8	5 1/4	4 7/8	4 7/8	5 1/16	78000
45939	WRMBX	0	10.91				10.91	10.91	0
45940	WRN	100	9 7/8				9 3/4	10 1/8	0
45941	WRNA	0							0
45942	WRNAO	0							0
45943	WRNAP	0							0
45944	WRNB	500	13 1/4	13	13 1/4	13	13	13 1/2	3100
45945	WRNC	0							0
45946	WRND	0							0
45947	WRNL	0							0
45948	WRNO	0							0
45949	WRNR	0							0
45950	WRNRO	100	64.5000						0
45951	WRNRP	200	60.0000						0
45952	WRNS	0							0
45953	WRNT	0							0
45954	WRNW	0							0
45955	WRNY	0							0
45956	WRO	2000	5/16						0
45957	WROC	900	0.1000				0.0400	0.1000	500
45958	WRP	700	23 1/8				23 1/8	23 7/8	0
45959	WRPA	0							0
45960	WRPE	0							0
45961	WRPQ	0							0
45962	WRPp	200	20						0
45963	WRPpB	200	25 5/8	25 5/8	25 5/8	25 5/8			1600
45964	WRRC	10000	0.0001						0
45965	WRS	100	3 3/8						0
45966	WRSD	0							0
45967	WRSI	3000	4 9/16	4 15/16	4 15/16	4 9/16	4 9/16	4 11/16	43500
45968	WRTC	500	1.1875				1.1875	1.3125	0
45969	WRTEQ	2000	0.1000	0.1200	0.1200	0.1000	0.1000	0.1200	18000
45970	WRTK	6200	0.2700				0.2500	0.5000	0
45971	WRTRX	0	17.99				17.99	17.99	0
45972	WRU	0	34.59	34.65	34.68	34.56			0
45973	WRVR	0							0
45974	WRpA	300	24 1/4	24 1/4	24 1/4	24 1/4			500
45975	WRpB	600	25 3/8	25 1/8	25 3/8	25 1/8			5500
45976	WS	5000	2 1/2	2 1/2	2 1/2	2 1/2	2	3	7300
45977	WSAU	400	19	19	19 1/4	19	19	19 1/4	11600
45978	WSB	200	4 5/8						0
45979	WSBC	1000	30	30	30	29 1/4	29 1/4	30	1800
45980	WSBEX	0	19.40				19.40	19.40	0
45981	WSBK	0							0
45982	WSBKA	0							0
45983	WSC	100	175 5/8						0
45984	WSCI	4000	2 7/8	2 7/8	2 7/8	2 3/4	2 3/4	2 7/8	9500
45985	WSCS	0							0
45986	WSCVX	0	13.57				13.57	13.57	0
45987	WSCY	1000	0.0200				0.0200	0.0500	0
45988	WSDI	100	5 1/4	5 5/8	5 5/8	5 1/4	5 1/4	5 5/8	2400
45989	WSFC	200	18.0000				17.0000	19.0000	0
45990	WSFI	5000	0.2000	0.2300	0.2300	0.2000	0.1875	0.2500	10000
45991	WSFS	100	9 7/8	9 7/8	10	9 3/4	9 7/8	10	42400
45992	WSGC	100	33 3/8	33 3/4	34	32 3/4	33 3/8	33 3/4	164900
45993	WSGH	0							0
45994	WSH	200	24 1/8						0
45995	WSHI	500	8 1/16				8	8 1/2	0
45996	WSHL	0							0
45997	WSHT	0							0
45998	WSHYX	0	8.82				8.82	8.82	0
45999	WSIGX	0	9.80				9.80	9.80	0
46000	WSIS	50000	0.0100						0
46001	WSKI	200	14				14	15 1/2	0
46002	WSL	0							0
46003	WSLA	0							0
46004	WSMM	200	0.5625				0.5625	0.6875	0
46005	WSMP	400	7				7	7 3/4	0
46006	WSNC	0							0
46007	WSNT	1000	1.5625				1.5625	1.6250	0
46008	WSO	500	23	23 1/8	23 1/8	23			1300
46009	WSO.B	0							0
46010	WSO/B	500	22 7/8	22 7/8	22 7/8	22 7/8			1000
46011	WSOB	0							0
46012	WSOC	0							0
46013	WSOG	0							0
46014	WSOI	0							0
46015	WSOM	0							0
46016	WSON	0							0
46017	WSOR	0							0
46018	WSOS	0							0
46019	WSOW	0							0
46020	WSP	0							0
46021	WSP+	0							0
46022	WSPC	0							0
46023	WSPR	0							0
46024	WSPp	400	63						0
46025	WSRS	5000	0.0625				0.0625	0.3125	0
46026	WSSL	0							0
46027	WST	300	27 5/8	27 5/8	27 5/8	27 5/8	27 1/2	27 7/8	300
46028	WSTD	400	0.0625				0.0625	0.3125	0
46029	WSTE	9200	1 1/4	1 7/16	1 7/16	1 1/4	1 1/4	1 7/16	20400
46030	WSTEG	10	67 1/2				60 1/2	67 1/2	0
46031	WSTEL	2	660				600	750	0
46032	WSTEU	300	3 1/2				2 1/4	3 3/4	0
46033	WSTEW	25000	1/32				1/32	1/8	0
46034	WSTEZ	4300	1/32				1/32	1/16	0
46035	WSTF	0							0
46036	WSTFX	0	9.87				9.87	9.87	0
46037	WSTL	1000	24 3/4	26 1/4	26 1/2	24 1/2	24 3/4	25	201400
46038	WSTM	500	8 1/2	8 7/8	8 7/8	8 1/4	8 3/8	8 3/4	19200
46039	WSTN	100	2.7500						0
46040	WSTNA	1000	3 7/8	3 5/8	3 7/8	3 5/8	3 11/16	3 7/8	31700
46041	WSTP	0							0
46042	WSTQ	0							0
46043	WSTQC	0							0
46044	WSTR	100	17 1/8	17 3/16	17 3/16	17 1/8	17 1/8	17 1/2	1300
46045	WSTT	0							0
46046	WSTWX	0							0
46047	WSVLA	1000	0.0100						0
46048	WSW	0							0
46049	WSWG	0							0
46050	WSX	0	452.83	453.31	453.87	451.85			0
46051	WTAZX	0	10.57				10.57	11.07	0
46052	WTBA	13500	11.8750						0
46053	WTBK	300	2 7/8	2 7/8	2 7/8	2 7/8	2 1/2	2 7/8	500
46054	WTBPX	0	14.75				14.75	15.45	0
46055	WTC	0							0
46056	WTCC	0							0
46057	WTCI	5000	2.1250						0
46058	WTCN	0							0
46059	WTCO	200	1.5000				1.5000	1.7500	0
46060	WTDI	500	2 1/4	2 5/16	2 7/16	2 1/4	2 3/16	2 5/16	21900
46061	WTEC	100	15	14 7/8	15 3/8	14 5/8	14 3/4	15	354100
46062	WTEIX	0	13.19				13.19	13.19	0
46063	WTEK	1100	1 57/64	1 7/8	1 57/64	1 7/8	1 7/8	2 1/8	1700
46064	WTER	2500	0.2000				0.1562	0.2000	0
46065	WTFU	0							0
46066	WTGNX	0	15.62				15.62	15.62	0
46067	WTHG	100	20 1/2	20 1/2	20 5/8	20 3/8	20 3/8	20 1/2	314100
46068	WTHR	0							0
46069	WTI	400	16	16	16	16	15 7/8	16 1/4	800
46070	WTIBX	0	10.38				10.38	10.38	0
46071	WTID	0							0
46072	WTIL	0							0
46073	WTIR	0							0
46074	WTKVF	0	0.0800						0
46075	WTKWY	0	126.0000						0
46076	WTLK	300	10 1/4	10 1/4	10 1/4	10 1/4	9 1/2	10 1/4	600
46077	WTLTX	0	10.14				10.14	10.14	0
46078	WTMGX	0	22.98				22.98	22.98	0
46079	WTMO	1000	8.0000	8.5000	8.5000	8.0000	8.0000	8.7500	2000
46080	WTMVX	0	18.89				18.89	18.89	0
46081	WTMXX	0	0.50				2.89	2.92	2305
46082	WTNG	0							0
46083	WTNGF	0	0.1000						0
46084	WTNY	1600	35 3/8	33 1/4	35 1/2	33 1/4	34 3/4	35 3/8	50300
46085	WTORX	0	16.60				16.60	17.38	0
46086	WTOXX	0	0.40				4.62	4.74	13609
46087	WTR	100	25 1/2	25 3/4	25 3/4	25 1/2	25 1/8	25 5/8	1000
46088	WTRBX	0	12.65				12.65	12.65	0
46089	WTRG	0							0
46090	WTRL	0							0
46091	WTRN	1000	73.5000						0
46092	WTRP	0							0
46093	WTRS	800	5	5	5	5	4 1/2	5	1500
46094	WTS	100	22 1/2				22 3/8	23 1/8	0
46095	WTSCX	0	22.10				22.10	22.10	0
46096	WTSE	0							0
46097	WTSL	0							0
46098	WTSLA	1000	27 3/4	25 3/4	29 1/4	23 3/4	27 3/4	28	624800
46099	WTSM	1000	1 1/8	1	1 1/8	7/8	7/8	1 1/8	25500
46100	WTSMW	2000	1/4				1/8	5/16	0
46101	WTSO	0							0
46102	WTSS	0							0
46103	WTST	0							0
46104	WTSTX	0	9.66				9.66	9.66	0
46105	WTT	300	10 1/8	10 1/8	10 1/8	10 1/8	9 13/16	10 1/8	300
46106	WTTA	0							0
46107	WTTC	0							0
46108	WTTR	0							0
46109	WTTY	0							0
46110	WTTw	200	15 1/2				15 1/4	15 5/8	0
46111	WTU	600	19 1/4	19 1/4	19 1/4	19 1/4			2100
46112	WTUXX	0	0.42				4.58	4.68	3783
46113	WTX	300	7 7/8	7 7/8	7 7/8	7 7/8	7 5/8	8	300
46114	WTXD	0							0
46115	WTXF	0							0
46116	WTXM	0							0
46117	WTXQ	0							0
46118	WTXU	0							0
46119	WTXUN	100	60.0000						0
46120	WTXUO	0							0
46121	WTY	0							0
46122	WTZR	0							0
46123	WTZRA	5700	1 3/4	1 7/8	2	1 7/8	1 7/8	2 1/8	203900
46124	WUCC	10000	0.2500				0.1250	0.8125	0
46125	WUDS	1500	1.8750				1.8750	2.5000	0
46126	WUDSP	300	1.6250				1.6250	2.0000	0
46127	WUFAX	0	12.51				12.51	13.24	0
46128	WUFBX	0	12.50				12.50	12.50	0
46129	WUFCX	0	12.50				12.50	12.50	0
46130	WUFFX	0	12.52				12.52	12.65	0
46131	WURT	900	0.0100						0
46132	WUSXX	0	0.86				4.78	4.79	622
46133	WVALX	0	21.27				21.27	21.27	0
46134	WVAW	0							0
46135	WVFC	1000	22 1/2	22	22 1/2	22	22	22 3/4	3600
46136	WVPTF	0							0
46137	WVQ	4000	25						0
46138	WVTK	0							0
46139	WVVI	1000	2 3/4	3 1/2	3 1/2	2 3/4	2 3/4	3 1/2	2300
46140	WW	500	40				38 3/4	39 3/8	0
46141	WWC	300	1/16				1/32	1/4	0
46142	WWCA	200	3/32						0
46143	WWCI	5000	0.3750				0.1875	0.4375	0
46144	WWCL	16800	0.2500				0.1250	0.2500	0
46145	WWDI	1000	0.6250				0.5625	0.9375	0
46146	WWEN	0							0
46147	WWES	300	4 7/8				4 7/8	5 13/32	0
46148	WWESU	500	6	6	6 1/8	6	6 1/32	6 3/32	33200
46149	WWFC	2000	15 1/4	15 1/4	15 1/4	15 1/4	14 1/4	15 1/4	2100
46150	WWI	0							0
46151	WWLI	1000	1 15/16	1 7/8	2 1/16	1 7/8	1 7/8	2 1/4	5900
46152	WWLIW	10000	11/32				3/16	11/32	0
46153	WWOBX	0	10.25				10.25	10.25	0
46154	WWP	4600	18 1/2				19 1/8	19 1/2	0
46155	WWPA	0							0
46156	WWPB	0							0
46157	WWPC	0							0
46158	WWPCL	20000	104.5000						0
46159	WWPCO	0							0
46160	WWPCP	0							0
46161	WWPD	0							0
46162	WWPI	0							0
46163	WWPR	0							0
46164	WWRC	0							0
46165	WWST	1500	0.0312				0.0625	0.3125	0
46166	WWTK	1000	0.1500				0.3125	0.3750	1681800
46167	WWTR	200	17 1/2	17 1/2	18	17 1/2	17 1/2	18 1/4	11300
46168	WWTV	0							0
46169	WWU	0							0
46170	WWVY	400	58.0000						0
46171	WWW	100	25 3/4				27 1/8	27 5/8	0
46172	WWWA	0							0
46173	WWWB	0							0
46174	WWWC	0							0
46175	WWWE	0							0
46176	WWWG	0							0
46177	WWWI	0							0
46178	WWWR	0							0
46179	WWWW	0							0
46180	WWWY	0							0
46181	WWWw	0					23 1/8	23 7/8	0
46182	WWY	300	58 1/4				57 7/8	59	0
46183	WWYB	0							0
46184	WWYG	0							0
46185	WWYR	0							0
46186	WWYX	0							0
46187	WX	300	18 3/4	18 7/8	19	18 3/4	18 5/8	19	43200
46188	WXE	0	8.35	8.41	8.41	8.30			0
46189	WXFD	900	0.1400						0
46190	WXI	0	11.98	12.21	12.27	11.97			0
46191	WY	100	45 1/8	46 1/4	46 1/4	45 1/8	45	45 3/8	1600
46192	WYBP	1000	32.8750				32.5000	33.7500	0
46193	WYDM	0							0
46194	WYL	200	35 5/8				35	35 3/8	0
46195	WYLE	0							0
46196	WYLG	0							0
46197	WYLH	0							0
46198	WYLK	0							0
46199	WYLL	0							0
46200	WYLS	0							0
46201	WYLT	0							0
46202	WYLW	0							0
46203	WYMN	100000	22 5/8	23 1/8	23 3/8	22 3/8	22 3/8	22 3/4	244300
46204	WYN	400	18 3/4				19	19 1/2	0
46205	WYNC	0							0
46206	WYNE	1000	13 7/8	13 5/8	13 7/8	13 5/8	13 3/4	14	9600
46207	WYNG	0							0
46208	WYNI	0							0
46209	WYNL	0							0
46210	WYNM	0							0
46211	WYNN	0							0
46212	WYNQ	0							0
46213	WYNR	0							0
46214	WYNT	0							0
46215	WYNX	0							0
46216	WYS	0							0
46217	WZITF	0							0
46218	WZR	500	16 3/4	16 3/4	16 3/4	16 3/4	16 1/2	17	500
46219	WZRC	0							0
46220	WZRP	0							0
46221	WZRR	0							0
46222	X	100	30 1/8	29 3/4	30 1/8	29 3/4	29 3/4	30 1/8	2400
46223	X-ACC	0							0
46224	X-AMC	0							0
46225	X-CCP	0							0
46226	X-GAF	0							0
46227	X-LVI	0							0
46228	X-PN	0							0
46229	X.AAC	0							0
46230	X.AAD	0							0
46231	X.AAX	0							0
46232	X.ABC	0							0
46233	X.ABM	0							0
46234	X.ABO	0							0
46235	X.ACA	0							0
46236	X.ACT	0							0
46237	X.ADP	0							0
46238	X.AEC	0							0
46239	X.AFG	0							0
46240	X.AGI	0							0
46241	X.AGY	0							0
46242	X.AIM	0							0
46243	X.ALD	0							0
46244	X.ALG	0							0
46245	X.ALI	0							0
46246	X.ALL	0							0
46247	X.ALS	0							0
46248	X.AMD	0							0
46249	X.AMF	0							0
46250	X.AMT	0							0
46251	X.ANW	0							0
46252	X.AOA	0							0
46253	X.ARC	0							0
46254	X.ARG	0							0
46255	X.ASM	0							0
46256	X.ATB	0							0
46257	X.ATC	0							0
46258	X.AVS	0							0
46259	X.AWS	0							0
46260	X.AWY	0							0
46261	X.AZB	0							0
46262	X.BAH	0							0
46263	X.BAR	0							0
46264	X.BBB	0							0
46265	X.BBF	0							0
46266	X.BBG	0							0
46267	X.BCB	0							0
46268	X.BCI	0							0
46269	X.BDB	0							0
46270	X.BDC	0							0
46271	X.BGP	0							0
46272	X.BJC	0							0
46273	X.BKU	0							0
46274	X.BLC	0							0
46275	X.BPC	0							0
46276	X.BRC	0							0
46277	X.BRG	0							0
46278	X.BRH	0							0
46279	X.BRW	0							0
46280	X.BTL	0							0
46281	X.BUC	0							0
46282	X.BUM	0							0
46283	X.BVM	0							0
46284	X.BVS	0							0
46285	X.BWL	0							0
46286	X.CAA	0							0
46287	X.CAC	0							0
46288	X.CAL	0							0
46289	X.CAP	0							0
46290	X.CBC	0							0
46291	X.CBR	0							0
46292	X.CCN	0							0
46293	X.CCS	0							0
46294	X.CDP	0							0
46295	X.CEP	0							0
46296	X.CER	0							0
46297	X.CET	0							0
46298	X.CFV	0							0
46299	X.CFZ	0							0
46300	X.CGO	0							0
46301	X.CGX	0							0
46302	X.CHN	0							0
46303	X.CHT	0							0
46304	X.CIV	0							0
46305	X.CJU	0							0
46306	X.CKE	0							0
46307	X.CKI	0							0
46308	X.CLF	0							0
46309	X.CLI	0							0
46310	X.CLY	0							0
46311	X.CMD	0							0
46312	X.CMI	0							0
46313	X.CMM	0							0
46314	X.CNK	0							0
46315	X.CNN	0							0
46316	X.COA	0							0
46317	X.COB	0							0
46318	X.COI	0							0
46319	X.COX	0							0
46320	X.CPA	0							0
46321	X.CPD	0							0
46322	X.CPE	0							0
46323	X.CPL	0							0
46324	X.CRG	0							0
46325	X.CRL	0							0
46326	X.CRN	0							0
46327	X.CSC	0							0
46328	X.CSS	0							0
46329	X.CSU	0							0
46330	X.CSZ	0							0
46331	X.CTS	0							0
46332	X.CWL	0							0
46333	X.CYP	0							0
46334	X.DAL	0							0
46335	X.DAN	0							0
46336	X.DDI	0							0
46337	X.DET	0							0
46338	X.DHL	0							0
46339	X.DKC	0							0
46340	X.DMH	0							0
46341	X.DMP	0							0
46342	X.DOP	0							0
46343	X.DPI	0							0
46344	X.DRC	0							0
46345	X.DUA	0							0
46346	X.EIB	0							0
46347	X.EST	0							0
46348	X.EXV	0							0
46349	X.EYE	0							0
46350	X.EYG	0							0
46351	X.FFI	0							0
46352	X.FFL	0							0
46353	X.FIN	0							0
46354	X.FIV	0							0
46355	X.FML	0							0
46356	X.FMS	0							0
46357	X.FOR	0							0
46358	X.FRM	0							0
46359	X.FRY	0							0
46360	X.FSV	0							0
46361	X.FTZ	0							0
46362	X.GAA	0							0
46363	X.GAB	0							0
46364	X.GAF	0							0
46365	X.GCC	0							0
46366	X.GCM	0							0
46367	X.GEN	0							0
46368	X.GFC	0							0
46369	X.GLD	0							0
46370	X.GLT	0							0
46371	X.GMD	0							0
46372	X.GMR	0							0
46373	X.GMS	0							0
46374	X.GPA	0							0
46375	X.GRD	0							0
46376	X.GSN	0							0
46377	X.GSS	0							0
46378	X.GST	0							0
46379	X.HAT	0							0
46380	X.HBQ	0							0
46381	X.HCD	0							0
46382	X.HCG	0							0
46383	X.HCT	0							0
46384	X.HEM	0							0
46385	X.HER	0							0
46386	X.HII	0							0
46387	X.HMB	0							0
46388	X.HMC	0							0
46389	X.HNS	0							0
46390	X.HNT	0							0
46391	X.HOM	0							0
46392	X.HPF	0							0
46393	X.HRS	0							0
46394	X.HRT	0							0
46395	X.HSG	0							0
46396	X.HVF	0							0
46397	X.IDM	0							0
46398	X.IND	0							0
46399	X.INS	0							0
46400	X.ISP	0							0
46401	X.ITE	0							0
46402	X.ITG	0							0
46403	X.ITH	0							0
46404	X.IWL	0							0
46405	X.IXC	0							0
46406	X.IXP	0							0
46407	X.JBF	0							0
46408	X.JBP	0							0
46409	X.JED	0							0
46410	X.JHM	0							0
46411	X.JLR	0							0
46412	X.JMS	0							0
46413	X.JPS	0							0
46414	X.JSC	0							0
46415	X.KAX	0							0
46416	X.KBW	0							0
46417	X.KEI	0							0
46418	X.KFI	0							0
46419	X.KIA	0							0
46420	X.KKR	0							0
46421	X.KLS	0							0
46422	X.KOH	0							0
46423	X.KOP	0							0
46424	X.KPM	0							0
46425	X.KPS	0							0
46426	X.KSP	0							0
46427	X.LAB	0							0
46428	X.LAS	0							0
46429	X.LFC	0							0
46430	X.LGP	0							0
46431	X.LII	0							0
46432	X.LJS	0							0
46433	X.LMG	0							0
46434	X.LMH	0							0
46435	X.LMR	0							0
46436	X.LOL	0							0
46437	X.LON	0							0
46438	X.LVI	0							0
46439	X.LZF	0							0
46440	X.MAF	0							0
46441	X.MAJ	0							0
46442	X.MCC	0							0
46443	X.MCK	0							0
46444	X.MCL	0							0
46445	X.MCT	0							0
46446	X.MCV	0							0
46447	X.MDA	0							0
46448	X.MGS	0							0
46449	X.MHC	0							0
46450	X.MKY	0							0
46451	X.MLI	0							0
46452	X.MML	0							0
46453	X.MMS	0							0
46454	X.MOA	0							0
46455	X.MRW	0							0
46456	X.MST	0							0
46457	X.MTR	0							0
46458	X.MTS	0							0
46459	X.MVE	0							0
46460	X.MWD	0							0
46461	X.NAC	0							0
46462	X.NCL	0							0
46463	X.NEL	0							0
46464	X.NEM	0							0
46465	X.NEO	0							0
46466	X.NEW	0							0
46467	X.NFL	0							0
46468	X.NLI	0							0
46469	X.NMI	0							0
46470	X.NML	0							0
46471	X.NNP	0							0
46472	X.NRU	0							0
46473	X.NUG	0							0
46474	X.NUQ	0							0
46475	X.NVF	0							0
46476	X.NWD	0							0
46477	X.NYI	0							0
46478	X.OCW	0							0
46479	X.OGI	0							0
46480	X.OGS	0							0
46481	X.OHO	0							0
46482	X.OPY	0							0
46483	X.OSS	0							0
46484	X.PBE	0							0
46485	X.PCD	0							0
46486	X.PCE	0							0
46487	X.PCS	0							0
46488	X.PEA	0							0
46489	X.PFC	0							0
46490	X.PFS	0							0
46491	X.PGC	0							0
46492	X.PGS	0							0
46493	X.PHA	0							0
46494	X.PIC	0							0
46495	X.PII	0							0
46496	X.PKC	0							0
46497	X.PLD	0							0
46498	X.PMK	0							0
46499	X.PML	0							0
46500	X.PMN	0							0
46501	X.PMT	0							0
46502	X.PN	0							0
46503	X.PNS	0							0
46504	X.PNT	0							0
46505	X.PPT	0							0
46506	X.PRG	0							0
46507	X.PRI	0							0
46508	X.PRY	0							0
46509	X.PSI	0							0
46510	X.PSK	0							0
46511	X.PSP	0							0
46512	X.PWH	0							0
46513	X.PYR	0							0
46514	X.RBX	0							0
46515	X.RCM	0							0
46516	X.REE	0							0
46517	X.REG	0							0
46518	X.RET	0							0
46519	X.RG	0							0
46520	X.RHC	0							0
46521	X.RIK	0							0
46522	X.RRI	0							0
46523	X.RST	0							0
46524	X.RVL	0							0
46525	X.SAB	0							0
46526	X.SAG	0							0
46527	X.SBD	0							0
46528	X.SBL	0							0
46529	X.SBT	0							0
46530	X.SCC	0							0
46531	X.SCK	0							0
46532	X.SDE	0							0
46533	X.SEL	0							0
46534	X.SEV	0							0
46535	X.SFA	0							0
46536	X.SFC	0							0
46537	X.SFL	0							0
46538	X.SFM	0							0
46539	X.SIF	0							0
46540	X.SIL	0							0
46541	X.SKG	0							0
46542	X.SKT	0							0
46543	X.SLK	0							0
46544	X.SLY	0							0
46545	X.SMA	0							0
46546	X.SMY	0							0
46547	X.SRM	0							0
46548	X.SST	0							0
46549	X.SSV	0							0
46550	X.STN	0							0
46551	X.STO	0							0
46552	X.STR	0							0
46553	X.SUI	0							0
46554	X.SUM	0							0
46555	X.SVA	0							0
46556	X.SWI	0							0
46557	X.TBL	0							0
46558	X.TCI	0							0
46559	X.TEC	0							0
46560	X.TFS	0							0
46561	X.TGX	0							0
46562	X.TIA	0							0
46563	X.TLC	0							0
46564	X.TMC	0							0
46565	X.TMP	0							0
46566	X.TMX	0							0
46567	X.TRA	0							0
46568	X.TRO	0							0
46569	X.TRS	0							0
46570	X.TRW	0							0
46571	X.TST	0							0
46572	X.UAT	0							0
46573	X.UDC	0							0
46574	X.UOT	0							0
46575	X.UPS	0							0
46576	X.USA	0							0
46577	X.VAN	0							0
46578	X.VDK	0							0
46579	X.VER	0							0
46580	X.VGI	0							0
46581	X.VIS	0							0
46582	X.VNT	0							0
46583	X.VSA	0							0
46584	X.VVI	0							0
46585	X.WCP	0							0
46586	X.WEB	0							0
46587	X.WES	0							0
46588	X.WHE	0							0
46589	X.WHT	0							0
46590	X.WIL	0							0
46591	X.WIR	0							0
46592	X.WNR	0							0
46593	X.WPG	0							0
46594	X.WPI	0							0
46595	X.WRA	0							0
46596	X.WRM	0							0
46597	X.WTP	0							0
46598	X.WWL	0							0
46599	X.YCO	0							0
46600	X.YGR	0							0
46601	X.ZIF	0							0
46602	XAA	2800	12 1/8	12 1/8	12 1/8	12 1/8			2800
46603	XAAB	0							0
46604	XAAD	0							0
46605	XAD	0	0.7994	0.7939	0.8002	0.7938			0
46606	XAJA	0							0
46607	XAL	0	396.42	381.85	396.92	381.85			0
46608	XAM	0	584.18	585.41	585.84	583.28			0
46609	XANA	0							0
46610	XAO	0	386.15						0
46611	XAQA	0							0
46612	XAQG	0							0
46613	XAQZ	0							0
46614	XARPF	0							0
46615	XARTF	0	0.0010						0
46616	XAT	0	817.91	817.91	817.91	817.91			0
46617	XATA	1000	9 1/2	9 1/2	10	9 1/2	9 1/2	10	5200
46618	XATAU	0							0
46619	XATAW	0							0
46620	XAU	0	122.47	124.15	124.15	122.45			0
46621	XAY	0	0.7994	0.7941	0.8002	0.7938			0
46622	XAZ	0	0.7994	0.7941	0.8002	0.7938			0
46623	XBD	0	458.10	454.76	458.82	454.23			0
46624	XBET	1300	0.5000				0.5000	2.2500	0
46625	XBP	0	1.5611	1.5674	1.5680	1.5580			0
46626	XBS	0	456.67						0
46627	XBX	0	1.5611	1.5680	1.5680	1.5580			0
46628	XBY	0	1.5611	1.5680	1.5680	1.5580			0
46629	XBZ	0	1.5611	1.5680	1.5680	1.5580			0
46630	XCA	0							0
46631	XCAC	0							0
46632	XCAJ	0							0
46633	XCAN	0							0
46634	XCAY	0							0
46635	XCB	0	143.08	143.20	143.41	142.20			0
46636	XCD	0	0.7278	0.7285	0.7293	0.7274			0
46637	XCED	2000	2 1/2	2 1/2	2 1/2	2 1/2	2 1/2	2 11/16	2000
46638	XCEDZ	1000	1 1/4				1 1/8	1 1/4	0
46639	XCEL	3000	29/32	1	1	29/32	29/32	15/16	84400
46640	XCI	0	325.11	326.49	328.06	322.22			0
46641	XCIA	0							0
46642	XCIT	0							0
46643	XCL	3000	1/8	1/8	1/8	1/8	1/16	3/8	3000
46644	XCOM	500	5	5	5 1/4	5	5	5 1/4	31900
46645	XCP	0	728.18	728.18	728.18	728.18			0
46646	XCS	0	892.21	892.21	892.21	892.21			0
46647	XCUG	0							0
46648	XCV	0	0.7278	0.7285	0.7293	0.7274			0
46649	XDA	0	0.6703	0.6729	0.6739	0.6697			0
46650	XDB	0	0.6703	0.6729	0.6739	0.6697			0
46651	XDC	0	0.6703	0.6729	0.6739	0.6697			0
46652	XDD	0	0.6703	0.6729	0.6739	0.6697			0
46653	XDE	0	0.6703	0.6729	0.6739	0.6697			0
46654	XDF	0	0.6703	0.6729	0.6739	0.6697			0
46655	XDL	0	0.6703	0.6729	0.6739	0.6697			0
46656	XDM	0	0.6703	0.6731	0.6739	0.6697			0
46657	XDS	0	0.6717	0.6724	0.6724	0.6715			0
46658	XDY	0	0.6703	0.6729	0.6739	0.6697			0
46659	XDZ	0	0.6703	0.6729	0.6739	0.6697			0
46660	XE	0	99.74	99.00	99.86	99.00			0
46661	XECM	2500	0.9062	0.7187	0.9062	0.6875	0.8437	0.9375	339300
46662	XEDR	1000	0.3750				0.3750	0.8750	0
46663	XEIK	0							0
46664	XEIKY	1000	10	9 7/8	10 3/8	9 5/8	10	10 1/8	93600
46665	XEL	200	21 7/8				21 3/4	22 1/4	0
46666	XELC	0							0
46667	XELM	0							0
46668	XEN/U	0					8	9 1/2	0
46669	XEN/WS	0					3 1/4	3 7/8	0
46670	XENG	0							0
46671	XENO	4500	9 3/4	10 1/8	10 15/64	9 3/4	9 3/4	10 1/4	30900
46672	XENOW	2000	3 1/2	3 1/2	3 5/8	3 1/2	3 1/2	3 11/16	38000
46673	XETA	400	8 1/4	7 7/8	8 1/2	7 7/8	8 1/4	8 5/8	20500
46674	XETL	300	4.6880						0
46675	XETX	0							0
46676	XFF	0	0.19600	0.19664	0.19693	0.19592			0
46677	XFN	0	721.64	721.64	721.64	721.64			0
46678	XFPA	0							0
46679	XFR	0	305.70	305.70	305.70	305.70			0
46680	XFSG	0							0
46681	XFV	0	0.19600	0.19670	0.19693	0.19592			0
46682	XHC	0	640.59	640.59	640.59	640.59			0
46683	XHT	0	870.48	870.48	870.48	870.48			0
46684	XI	0	119.36	118.77	119.65	118.52			0
46685	XIA	0	788.02	789.34	789.34	787.83			0
46686	XICO	1000	11	11 1/4	11 1/4	10 7/8	10 7/8	11 1/8	84600
46687	XIH	0	787.77	787.54	787.77	787.54			0
46688	XII	0	787.47	787.50	790.56	784.22			0
46689	XIO	0	788.27	791.14	791.14	787.89			0
46690	XION	5000	12	12 1/2	12 1/2	12	12	12 1/2	190000
46691	XIOX	2000	3 1/2				3 1/2	3 7/8	0
46692	XIRC	15000	18 3/8	18 5/8	18 7/8	18 1/4	18 3/8	18 3/4	266000
46693	XIS	0	176.21	175.93	177.40	174.82			0
46694	XJJ	0							0
46695	XJV	0							0
46696	XJY	0							0
46697	XJZ	0							0
46698	XL	100	37 3/4				37 5/8	38	0
46699	XLCC	500	0.4375				0.1562	0.4375	0
46700	XLCCP	1000	0.1875				0.1875	0.3750	0
46701	XLCCW	2300	0.0100						0
46702	XLCT	1500	27 3/4	28	28 1/2	27 3/4	27 3/4	28	56500
46703	XLCp	900	25	24 7/8	25	24 7/8			2900
46704	XLGX	0							0
46705	XLND	0							0
46706	XLNX	100	40	39 5/8	40 1/8	38 5/8	39 3/4	40	1341200
46707	XLT	0	66.34	66.28	66.64	66.01			0
46708	XLTC	1000	8 3/4	8 5/8	8 7/8	8 5/8	8 5/8	8 3/4	43100
46709	XLTCW	200	1 9/16	1 9/16	1 9/16	1 9/16	1 9/16	1 13/16	1200
46710	XLX	0							0
46711	XLXI	0							0
46712	XLYA	0							0
46713	XLYG	0							0
46714	XLw	0					32 3/4	33 3/4	0
46715	XMA	0	662.94	662.47	662.94	662.08			0
46716	XMAS	0							0
46717	XMH	0	663.07	662.76	663.07	662.76			0
46718	XMI	0	663.42	662.76	666.36	660.10			0
46719	XMN	0	289.19	289.19	289.19	289.19			0
46720	XMO	0	662.81	662.18	662.81	661.10			0
46721	XMT	0	109.00	109.02	109.39	108.73			0
46722	XMV	0	663.42	663.42	663.42	663.42			0
46723	XNC	0	1159.51	1159.51	1159.51	1159.51			0
46724	XNE	0	903.02	903.02	903.02	903.02			0
46725	XNET	1000	18 1/2	18 1/4	19 1/4	18 1/4	18 1/2	18 3/4	63800
46726	XNG	0	354.31	353.30	355.26	353.30			0
46727	XNR	0	300.64	300.64	300.64	300.64			0
46728	XNVA	0							0
46729	XNVAX	0							0
46730	XNVAY	1000	4	4	4 1/8	3 7/8	3 7/8	4 1/8	125000
46731	XNX	0							0
46732	XO	100	25 1/2				25 3/8	25 7/8	0
46733	XOC	0	563.52	567.68	568.75	559.95			0
46734	XOI	0	379.97	377.06	381.22	377.02			0
46735	XOMA	200	3 13/16	3 3/4	4	3 11/16	3 11/16	3 13/16	194200
46736	XOMD	100	22 3/4	23	23	22 3/4	22 3/4	23 1/4	2200
46737	XON	100	91	90 3/8	91 3/4	90 3/8	91	91 1/2	16100
46738	XONA	0							0
46739	XONB	0							0
46740	XONC	0							0
46741	XOND	0							0
46742	XONE	0							0
46743	XONG	0							0
46744	XONH	0							0
46745	XONI	0							0
46746	XONK	0							0
46747	XONL	0							0
46748	XONM	0							0
46749	XONN	0							0
46750	XONO	0							0
46751	XONP	0							0
46752	XONR	0							0
46753	XONS	0							0
46754	XONT	0							0
46755	XONW	0							0
46756	XONX	0							0
46757	XONY	0							0
46758	XONZ	0							0
46759	XOPC	500	0.9375	0.9375	0.9375	0.9375	0.8750	1.0000	5500
46760	XOXC	0							0
46761	XOw	400	24 1/8				23 1/2	23 3/4	0
46762	XPC	100	45 1/2						0
46763	XPCN	0							0
46764	XPED	300	18 3/4	19 1/4	19 1/4	18 1/4	18 1/4	18 3/4	34300
46765	XPI	0	621.38	621.38	621.38	621.38			0
46766	XPLR	700	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/2	700
46767	XPLX	0							0
46768	XPN/A	0					99 3/4	100	0
46769	XPRS	0							0
46770	XPRSA	500	9 1/4	9 1/4	9 1/4	9	9	9 1/4	700
46771	XPRT	1000	4 5/8	4 7/8	4 7/8	4 5/8	4 1/2	4 7/8	16000
46772	XRAY	300	44 1/8	43 3/4	44 1/4	43 3/4	44	44 1/4	70200
46773	XRI	0	1566.05	1566.05	1566.05	1566.05			0
46774	XRIT	100	18 3/8	18 5/8	19	18 3/8	18 3/8	19	13900
46775	XROA	0							0
46776	XROG	0							0
46777	XROI	0							0
46778	XROO	0							0
46779	XROQ	0							0
46780	XROY	0							0
46781	XRPS	0							0
46782	XRX	100	47	47	47 1/8	47	46 7/8	47 3/8	400
46783	XRXA	0							0
46784	XRXC	0							0
46785	XRXD	0							0
46786	XRXE	0							0
46787	XRXF	0							0
46788	XRXG	0							0
46789	XRXH	0							0
46790	XRXI	0							0
46791	XRXK	0							0
46792	XRXL	0							0
46793	XRXM	0							0
46794	XRXN	0							0
46795	XRXO	0							0
46796	XRXP	0							0
46797	XRXR	0							0
46798	XRXS	0							0
46799	XRXT	0							0
46800	XRXU	0							0
46801	XRXV	0							0
46802	XRXW	0							0
46803	XRXX	0							0
46804	XRXY	0							0
46805	XRXZ	0							0
46806	XRXpA	100	50				50	52	0
46807	XRXw	100	53 3/8				54	54 3/8	0
46808	XS	0	111.04	111.56	111.60	110.74			0
46809	XSA	0	1795.76	1795.76	1795.76	1795.76			0
46810	XSB	1600	16 1/4	16 3/8	16 3/8	16 1/4	16 1/4	16 1/2	6600
46811	XSC	0	905.84	905.84	905.84	905.84			0
46812	XSCR	3000	1/2	9/16	9/16	7/16	15/32	9/16	29000
46813	XSD	0	0.16						0
46814	XSF	0	0.8207	0.8286	0.8296	0.8197			0
46815	XSI	0	1470.41	1470.41	1470.41	1470.41			0
46816	XSM	0	140.38	140.38	140.38	140.38			0
46817	XSN	0							0
46818	XSQA	0							0
46819	XSQZ	0							0
46820	XST	0	101.92						0
46821	XSV	0	788.68	788.68	788.68	788.68			0
46822	XSY	0	0.8207	0.8285	0.8296	0.8197			0
46823	XSYS	500	3 25/32	3 3/4	3 25/32	3 5/8	3 3/4	3 25/32	18000
46824	XSYSW	1000	1/32				1/32	1/16	0
46825	XSZ	0	0.8207	0.8285	0.8296	0.8197			0
46826	XT	0	108.25	108.37	108.68	108.11			0
46827	XTC	0	401.94	402.42	403.15	400.24			0
46828	XTEL	100	3 5/8	4	4	3 5/8	3 5/8	4	13800
46829	XTIC	500	2.2500				1.5000	2.2500	0
46830	XTLI	0							0
46831	XTO	2000	22 3/4				23 1/8	23 5/8	0
46832	XTOC	0							0
46833	XTOD	0							0
46834	XTOE	0							0
46835	XTOI	0							0
46836	XTON	2500	2 9/16	2 3/4	2 3/4	2 9/16	2 9/16	2 19/32	99400
46837	XTONG	5	86 1/2				86 1/2	90	0
46838	XTOR	0							0
46839	XTOT	0							0
46840	XTOX	0							0
46841	XTR	100	42 3/4				40 5/8	41 1/8	0
46842	XTRA	0							0
46843	XTRC	0							0
46844	XTRD	0							0
46845	XTRI	0							0
46846	XTRJ	0							0
46847	XTRL	0							0
46848	XTRP	0							0
46849	XTRR	0							0
46850	XTRX	0							0
46851	XTV	0	404.67						0
46852	XTX	200	9 13/16						0
46853	XTXO	0							0
46854	XUPS	1000	10 3/4	10 3/4	11 1/8	10	10	10 7/8	26600
46855	XUS	1600	7 1/2	7 3/8	7 1/2	7 3/8			2600
46856	XUSC	0							0
46857	XVL	0	66.67	66.67	66.72	66.54			0
46858	XVN	0							0
46859	XVP	0	116.66	117.39	117.39	116.33			0
46860	XVR	0							0
46861	XVRC	4000	2 3/8	2 3/8	2 15/32	2 5/16	2 5/16	2 1/2	15500
46862	XWIA	0							0
46863	XWIS	0							0
46864	XXC	0							0
46865	XXC.B	0							0
46866	XXCB	0							0
46867	XXDTA	2700	0.0010				0.0010	0.0800	0
46868	XXDTB	400	0.0050				0.0050	0.0700	0
46869	XXQI	0							0
46870	XXQXA	250	0.3750						0
46871	XYBR	100	3	3	3 1/4	3	3	3 3/8	24100
46872	XYBRU	400	11				10 1/4	11	0
46873	XYBRW	100	1 1/8	1 1/8	1 1/2	1 1/8	1 1/8	1 1/2	49500
46874	XYDC	0							0
46875	XYDD	0							0
46876	XYEG	0							0
46877	XYLN	500	42 3/8	42 7/8	44	40 3/4	42 3/8	42 3/4	517500
46878	XYVI	2500	0.7187	0.6250	0.7187	0.6250	0.6250	0.7187	5600
46879	XYX	1000	1 1/8						0
46880	XYXK	0							0
46881	XYXM	0							0
46882	XYZ/WS	100	52				2 1/4	3	0
46883	XZX	0							0
46884	XpA	200	44 3/8	44 7/8	44 7/8	44 3/8			2600
46885	Y	700	209				207 7/8	210 1/2	0
46886	Y.AKG	0							0
46887	Y.AKR	0							0
46888	Y.AMG	0							0
46889	Y.BDY	0							0
46890	Y.BRD	0							0
46891	Y.CBK	0							0
46892	Y.CLL	0							0
46893	Y.CRS	0							0
46894	Y.CUL	0							0
46895	Y.DNB	0							0
46896	Y.DNL	0							0
46897	Y.DYN	0							0
46898	Y.ELK	0							0
46899	Y.FAI	0							0
46900	Y.FOK	0							0
46901	Y.FSK	0							0
46902	Y.HAF	0							0
46903	Y.HAV	0							0
46904	Y.HUH	0							0
46905	Y.HWL	0							0
46906	Y.KMR	0							0
46907	Y.KOP	0							0
46908	Y.KSK	0							0
46909	Y.KVA	0							0
46910	Y.KYM	0							0
46911	Y.LKI	0							0
46912	Y.MRT	0							0
46913	Y.MSR	0							0
46914	Y.MTM	0							0
46915	Y.MTR	0							0
46916	Y.MVS	0							0
46917	Y.NCL	0							0
46918	Y.NES	0							0
46919	Y.NOK	0							0
46920	Y.NOL	0							0
46921	Y.NRH	0							0
46922	Y.NSK	0							0
46923	Y.ORB	0							0
46924	Y.ORK	0							0
46925	Y.OUT	0							0
46926	Y.PNV	0							0
46927	Y.PTK	0							0
46928	Y.RAM	0							0
46929	Y.RBR	0							0
46930	Y.REP	0							0
46931	Y.RTK	0							0
46932	Y.SIN	0							0
46933	Y.SMD	0							0
46934	Y.SMP	0							0
46935	Y.SNG	0							0
46936	Y.SOL	0							0
46937	Y.SPT	0							0
46938	Y.TAM	0							0
46939	Y.TOD	0							0
46940	Y.TPL	0							0
46941	Y.TSY	0							0
46942	Y.UBF	0							0
46943	Y.UBN	0							0
46944	Y.UTR	0							0
46945	Y.VFO	0							0
46946	Y.VLM	0							0
46947	Y.VRD	0							0
46948	Y.VSS	0							0
46949	Y.WLR	0							0
46950	YAAKA	45000	0.0100				0.0010	0.1000	0
46951	YACG	0							0
46952	YACKX	0	14.41				14.41	14.41	0
46953	YADC	0							0
46954	YAKC	0							0
46955	YALE	1000	24 1/8						0
46956	YALEW	20000	7.5800						0
46957	YAMA	0							0
46958	YAMAY	0	55.5000						0
46959	YANB	1000	19	19	19	19	19	19 3/4	1800
46960	YATP	0							0
46961	YAUL	0							0
46962	YAVA	400	2.5000						0
46963	YAVL	100	16.5000						0
46964	YAVY	500	32.1250						0
46965	YBII	4000	4.2500				4.2500	4.5000	0
46966	YBMO	0							0
46967	YBNS	0							0
46968	YBRA	0							0
46969	YBTV	0							0
46970	YBTVA	400	29 3/4	28 3/4	29 3/4	28 3/4	29 1/8	29 3/4	33500
46971	YBW/WS	3000	3/8						0
46972	YCAO	0							0
46973	YCM	0							0
46974	YCML	0							0
46975	YCNI	0							0
46976	YCVTX	0	11.89				11.89	11.89	0
46977	YDM	0	0.6703	0.6729	0.6739	0.6697			0
46978	YDXL	0							0
46979	YELL	25100	16	16 1/4	16 1/4	15 3/4	15 3/4	16	464500
46980	YEMJ	0							0
46981	YES	300	22 1/4				22	22 5/8	0
46982	YESD	0							0
46983	YESE	0							0
46984	YESO	0							0
46985	YESS	200	10 1/4	10 5/8	10 3/4	10 1/4	10 1/4	10 1/2	123500
46986	YFCB	2500	12 3/4	12 7/8	12 7/8	12 3/4	12 3/4	13	97300
46987	YFED	1000	16 3/4	17 3/4	17 3/4	16 3/4	16 1/2	17	14200
46988	YFF	0	0.19600	0.19670	0.19693	0.19592			0
46989	YFLY	0							0
46990	YFNE	0							0
46991	YGCC	0							0
46992	YGEFX	0	9.93				9.93	10.43	0
46993	YGFWF	0	2.4960						0
46994	YHMA	0							0
46995	YHOO	1000	18 1/8	18 1/4	18 1/2	17 7/8	17 7/8	18 1/8	72100
46996	YILD	1000	4 19/32	4 19/32	4 19/32	4 1/4	4 3/8	4 3/4	13700
46997	YILDU	1000	8 1/4	8 5/8	8 5/8	8 1/4	8 1/4	9	2000
46998	YILDW	8500	2 3/64	2 1/4	2 9/32	1 3/4	1 3/4	2 1/8	30800
46999	YILDZ	1000	1 7/8	1 7/8	1 7/8	1 7/8	1 7/8	2 1/2	1000
47000	YIUWY	0							0
47001	YIX/WS	700	1/64				1/64	1/16	0
47002	YJY	0							0
47003	YLD	4800	6 1/8	6 1/8	6 1/8	6 1/8	5 3/4	6 1/8	5100
47004	YLDS	0							0
47005	YLH	1000	6 7/8				6 3/4	7 1/4	0
47006	YLT	100	6 1/2	6 1/2	6 1/2	6 1/2	6 3/8	6 3/4	100
47007	YLTS	0							0
47008	YM	0							0
47009	YMIP	0							0
47010	YMWK	0							0
47011	YMXA	0							0
47012	YNAC	0							0
47013	YNEN	0							0
47014	YNOR	0							0
47015	YNW/WS	1000	3/8						0
47016	YOBK	800	13.2500				13.0000	13.2500	0
47017	YOCM	1000	2 1/32	1 15/16	2 1/32	1 15/16	1 15/16	2 1/4	1200
47018	YONK	0							0
47019	YORK	2000	9 7/16	9 1/8	9 5/8	9	9 3/8	9 5/8	72900
47020	YORW	100	69.0000				69.2500	71.2500	0
47021	YOSH	0							0
47022	YOUM	0							0
47023	YPCP	0							0
47024	YPF	100	23 1/4				23 5/8	24	0
47025	YPFA	0							0
47026	YPFB	0							0
47027	YPFD	0							0
47028	YPFI	0							0
47029	YPFS	0							0
47030	YPHX	0							0
47031	YPOW	0							0
47032	YPW/WS	200	9 1/8						0
47033	YPX	0	1.5611	1.5680	1.5680	1.5580			0
47034	YRB.A	0							0
47035	YRET	0							0
47036	YRK	100	52 1/4	52	52 1/4	52	50 3/4	52 3/4	500
47037	YRKC	0							0
47038	YRKG	1000	16 5/8	16 1/2	16 3/4	16 1/2	16 1/2	17 1/4	2400
47039	YRKN	0							0
47040	YRKR	0							0
47041	YRKT	0							0
47042	YRKW	0							0
47043	YRLS	2500	0.7500	0.7500	0.7500	0.7500	0.6250	0.7500	2500
47044	YRYI	0							0
47045	YSCC	0							0
47046	YSCL	0							0
47047	YSCO	800	0.1875				0.1875	0.2812	0
47048	YSDQ	0							0
47049	YSFA	0							0
47050	YSG	0							0
47051	YSII	5000	11 5/8	12 1/4	13	11 5/8	11 5/8	12 1/8	95600
47052	YSJK	0							0
47053	YSJL	0							0
47054	YSTM	0							0
47055	YTGO	0							0
47056	YTLA	0							0
47057	YTMF	0							0
47058	YTRZ	0							0
47059	YTV	0							0
47060	YV	0							0
47061	YWGI	0							0
47062	YWIC	0							0
47063	YWNS	0							0
47064	YYED	0							0
47065	YYEDA	2000	1.0000	1.0000	1.0000	1.0000	0.8750	1.3750	3600
47066	YYGH	0							0
47067	YYGHA	1400	0.7500				0.7500	1.0000	0
47068	YZX	0	157 47/64						0
47069	Z	200	24	24 1/8	24 1/8	24	24 5/8	25	800
47070	Z.AAR	0							0
47071	Z.ADI	0							0
47072	Z.AGI	0							0
47073	Z.ARS	0							0
47074	Z.ASC	0							0
47075	Z.BAE	0							0
47076	Z.BBB	0							0
47077	Z.BBC	0							0
47078	Z.BKV	0							0
47079	Z.CEC	0							0
47080	Z.CFR	0							0
47081	Z.CIG	0							0
47082	Z.CLS	0							0
47083	Z.CLT	0							0
47084	Z.CO	0							0
47085	Z.CSH	0							0
47086	Z.DAN	0							0
47087	Z.ELH	0							0
47088	Z.EMS	0							0
47089	Z.EWP	0							0
47090	Z.FIS	0							0
47091	Z.FOR	0							0
47092	Z.GLB	0							0
47093	Z.GOT	0							0
47094	Z.HEL	0							0
47095	Z.HOL	0							0
47096	Z.IMI	0							0
47097	Z.IS	0							0
47098	Z.LG	0							0
47099	Z.LGT	0							0
47100	Z.LNZ	0							0
47101	Z.LOE	0							0
47102	Z.LOG	0							0
47103	Z.MAG	0							0
47104	Z.MC	0							0
47105	Z.MEZ	0							0
47106	Z.MZG	0							0
47107	Z.NES	0							0
47108	Z.NEU	0							0
47109	Z.NOV	0							0
47110	Z.OEB	0							0
47111	Z.OMN	0							0
47112	Z.OPTX	0							0
47113	Z.PHV	0							0
47114	Z.REI	0							0
47115	Z.RNT	0							0
47116	Z.ROC	0							0
47117	Z.ROL	0							0
47118	Z.SAL	0							0
47119	Z.SAN	0							0
47120	Z.SAR	0							0
47121	Z.SBC	0							0
47122	Z.SBK	0							0
47123	Z.SBV	0							0
47124	Z.SCH	0							0
47125	Z.SGS	0							0
47126	Z.SLH	0							0
47127	Z.SLZ	0							0
47128	Z.SMH	0							0
47129	Z.SR	0							0
47130	Z.SVB	0							0
47131	Z.TAG	0							0
47132	Z.VRH	0							0
47133	Z.WIN	0							0
47134	Z.ZEL	0							0
47135	Z.ZVG	0							0
47136	Z052	0							0
47137	Z0531	0							0
47138	Z079	0							0
47139	Z105	0							0
47140	Z208	0							0
47141	Z211	0							0
47142	Z212	0							0
47143	Z225	0							0
47144	Z241	0							0
47145	Z2621	0							0
47146	Z2794	0							0
47147	Z2958	0							0
47148	Z302	0							0
47149	Z3031	0							0
47150	Z31	0							0
47151	Z315	0							0
47152	Z318	0							0
47153	Z327	0							0
47154	Z3271	0							0
47155	Z3293	0							0
47156	Z4142	0							0
47157	Z46	0							0
47158	Z644	0							0
47159	Z645	0							0
47160	Z646	0							0
47161	Z661	0							0
47162	Z817	0							0
47163	Z885	0							0
47164	ZAGIF	200	14	14 1/4	14 1/4	13 7/8	13 3/4	14 1/8	3600
47165	ZALE	0							0
47166	ZALEB	0							0
47167	ZAMS	100	0.0010						0
47168	ZAP	100	3 7/8				3 1/2	3 7/8	0
47169	ZAPAX	0	17.59				17.59	18.61	0
47170	ZAPBX	0	17.39				17.39	17.39	0
47171	ZAPC	0							0
47172	ZAPCX	0	17.39				17.39	17.39	0
47173	ZAPL	0							0
47174	ZAPN	0							0
47175	ZAPP	1000	0.6000						0
47176	ZAPR	0							0
47177	ZAPS	500	12 1/2	12 1/2	12 1/2	12 1/2	11 3/4	12 1/2	500
47178	ZAPT	0							0
47179	ZAS	100	10				4	34	0
47180	ZAXS	500	2.7500				2.7500	6.2500	0
47181	ZBAR	0					0.0100	0.0500	0
47182	ZBRA	1000	29 3/4	29 3/4	29 3/4	29 1/4	29 1/4	29 3/4	97900
47183	ZBSTQ	20000	0.0010						0
47184	ZBWD	0							0
47185	ZCAD	4000	2 1/16	2 1/16	2 1/4	1 29/32	2	2 1/8	269900
47186	ZCL	0							0
47187	ZCO	500	18 1/4						0
47188	ZCOM	500	10.0000						0
47189	ZCOME	0							0
47190	ZCON	500	11	11	11 3/8	10 3/4	10 7/8	11 1/8	65600
47191	ZDI	0	0.17						0
47192	ZDM	0	0.21						0
47193	ZDN	0							0
47194	ZDO	0							0
47195	ZE	1000	12 5/8	12 5/8	12 3/4	12 5/8	12 3/8	12 7/8	8900
47196	ZE/WD	0					7 1/2	7 3/4	0
47197	ZEEN	25000	0.0010						0
47198	ZEI	200	20 1/2				19 1/2	20	0
47199	ZEII	0							0
47200	ZEIM	0							0
47201	ZEIS	0							0
47202	ZEIT	1000	2.6250				2.5000	3.0000	0
47203	ZEIY	0							0
47204	ZEN	1500	82				81 3/4	83 1/2	0
47205	ZENA	0							0
47206	ZENF	0							0
47207	ZENI	0							0
47208	ZENS	0							0
47209	ZENX	0							0
47210	ZENY	0							0
47211	ZENZ	0							0
47212	ZEON	400	1.0000				1.0000	3.0000	0
47213	ZEUS	2000	21 3/4	22 1/2	22 1/2	21 5/8	21 3/4	22	200900
47214	ZEX	0	8.35	8.41	8.41	8.30			0
47215	ZEw	0							0
47216	ZF	100	10 7/8	10 7/8	10 7/8	10 7/8	10 3/4	11 1/8	1500
47217	ZF	0							0
47218	ZGSXX	0	0.28				4.96	5.07	651
47219	ZGVAX	0	9.94				9.94	10.44	0
47220	ZGVCX	0	9.94				9.94	9.94	0
47221	ZHOM	300	10 1/2	10 1/2	10 1/2	10 1/2	10 1/2	11 1/4	2100
47222	ZID	0	0.07						0
47223	ZIDR	315	0.0608						0
47224	ZIF	2000	7 1/8				7	7 3/8	0
47225	ZIFA	0							0
47226	ZIFN	0							0
47227	ZIGG	400	4.8750				4.8750	5.3750	0
47228	ZIGO	300	39 1/2	38 3/4	40	38 1/2	39 1/2	40 1/4	32600
47229	ZILA	2500	6 3/4	6 3/4	6 7/8	6 5/8	6 5/8	6 7/8	85600
47230	ZIMR	0							0
47231	ZIN	0	140.90						0
47232	ZING	100	9 1/4	9 1/4	9 3/8	9 1/4	9 1/4	9 5/8	4800
47233	ZIO	0	21.70	21.52	21.77	21.51			0
47234	ZION	200	89	88 5/8	89 1/4	88 3/8	88 3/8	89	45400
47235	ZIS	100	122 3/8				110	125	0
47236	ZITI	4500	0.0050				0.0050	0.0300	0
47237	ZITL	500	46 1/4	43 3/4	47	43 1/2	45 3/4	46 1/4	1117500
47238	ZIU	11000	116 1/8						0
47239	ZIX	0	11.98	12.21	12.27	11.97			0
47240	ZKEM	1000	1/2	17/32	17/32	7/16	15/32	1/2	194300
47241	ZKEMW	4000	1/32	1/32	1/32	1/32	1/32	3/32	4000
47242	ZLC/WS	1000	9 5/8	9 5/8	9 5/8	9 5/8			1000
47243	ZLCE	0							0
47244	ZLCL	0							0
47245	ZLCN	0							0
47246	ZLCO	0							0
47247	ZLCW	0							0
47248	ZLG	100	20 1/4				20 1/4	21	0
47249	ZLGC	0							0
47250	ZLGE	0							0
47251	ZLGG	0							0
47252	ZLGH	0							0
47253	ZLGI	0							0
47254	ZLGK	0							0
47255	ZLGL	0							0
47256	ZLGN	0							0
47257	ZLGP	0							0
47258	ZLGS	0							0
47259	ZLGT	0							0
47260	ZLGX	0							0
47261	ZLGY	0							0
47262	ZLII	300	0.1250				0.1250	0.2500	0
47263	ZLOG	0							0
47264	ZMAAX	0	13.37				13.37	14.15	0
47265	ZMABX	0	13.39				13.39	13.39	0
47266	ZMACX	0	13.34				13.34	13.34	0
47267	ZMAX	200	10.0000	8.7500	10.0000	8.7500	9.7500	10.0000	514400
47268	ZMD	0	0.04						0
47269	ZMEX	0							0
47270	ZMEXW	0							0
47271	ZMN	0	50.04						0
47272	ZMRA	0							0
47273	ZMS	0	8.00						0
47274	ZMU	100000	49 15/32				49 7/8	50 1/8	0
47275	ZMX	1938	7 3/4						0
47276	ZMXI	0							0
47277	ZMXW	0							0
47278	ZMXX	0							0
47279	ZNCO	100	12.8750				11.8750	12.8750	0
47280	ZNG	800	6 3/4				8 3/8	9 1/8	0
47281	ZNGA	0							0
47282	ZNIC	4000	0.2187				0.1250	0.3125	0
47283	ZNRG	1000	5 3/4	6	6	5 3/4	5 3/4	6	11000
47284	ZNRGW	2800	1 9/16				1 7/16	1 3/4	0
47285	ZNT	300	26 3/4				25 3/4	26 1/2	0
47286	ZNTA	0							0
47287	ZNTL	0							0
47288	ZNTM	0							0
47289	ZNTX	1000	7.0304				2.3125	2.4375	0
47290	ZNX	0	29.23	29.23	29.23	29.23			0
47291	ZNXS	500	5/32				1/2	3/4	5465400
47292	ZOC	0	19.89	19.99	20.08	19.69			0
47293	ZOHM	0							0
47294	ZOLL	800	10 1/2	10 1/8	10 3/4	9 3/4	10 1/2	10 5/8	92600
47295	ZOLT	1000	36	33 3/4	36 3/4	33	36	36 1/2	762900
47296	ZOMA	0							0
47297	ZOMAX	0							0
47298	ZOMX	700	7	7 1/4	7 1/4	7	6 7/8	7 1/4	22900
47299	ZONA	100	8 7/8	9	9	8 1/2	8 1/2	9	16500
47300	ZOND	0							0
47301	ZONE	0							0
47302	ZONEQ	5000	0.4375	0.2500	0.7500	0.2500			39200
47303	ZOOM	1200	10 3/8	10	10 1/2	9 3/8	10 3/8	10 5/8	138200
47304	ZOS	1200	3 1/4				3	3 3/8	0
47305	ZOSC	0							0
47306	ZOSCP	0							0
47307	ZOSG	0							0
47308	ZOSN	0							0
47309	ZOSW	0							0
47310	ZPHA	0							0
47311	ZPS	100	1/32					3/4	0
47312	ZPY	0							0
47313	ZPYL	0							0
47314	ZPYW	0							0
47315	ZRAN	2000	22 1/4	21	22 1/2	20 1/2	21 1/2	22 1/4	358800
47316	ZRC	200	31 5/8				30 1/2	31	0
47317	ZRCN	0							0
47318	ZRCR	0							0
47319	ZRCT	0							0
47320	ZRN	200	25				27 1/2	28	0
47321	ZRND	0							0
47322	ZRNI	0							0
47323	ZRNIB	0							0
47324	ZRNIP	0							0
47325	ZRO/WD	0					17 5/8	18 3/8	0
47326	ZROC	0							0
47327	ZROP	0							0
47328	ZROS	0							0
47329	ZROZ	0							0
47330	ZROw	0							0
47331	ZRU	0	34.59	34.65	34.68	34.56			0
47332	ZSE	1000	22 1/8				22	22 3/8	0
47333	ZSEV	100	21 3/4	22 1/2	22 1/2	21 3/4	21 1/2	22 1/2	500
47334	ZSTAX	0	15.78				15.78	16.70	0
47335	ZSTBX	0	15.79				15.79	15.79	0
47336	ZSTCX	0	15.77				15.77	15.77	0
47337	ZTEC	2900	10 3/4	10 3/4	11 1/4	10 5/8	10 3/4	11	77000
47338	ZTR	900	8 3/8	8 3/8	8 1/2	8 3/8	8 1/4	8 5/8	3900
47339	ZTRI	0							0
47340	ZTRO	0							0
47341	ZTRV	0							0
47342	ZUET	0					1.0000	5.0000	0
47343	ZUKO	0							0
47344	ZURR	0							0
47345	ZVXI	2000	3.6250				3.3750	4.2500	0
47346	ZVXIU	200	3.5000				3.5000	4.3750	0
47347	ZVXIW	1000	0.1250						0
47348	ZXB	0	50.20	50.15	50.20	50.10			0
47349	ZXN	0	58.10						0
47350	ZYAB	1	10				10	12	0
47351	ZYC	0							0
47352	ZYCA	10	17 1/2				17 1/2	18	0
47353	ZYCBA	10	10				10	10 1/2	0
47354	ZYCC	1000	9 3/4				9 1/2	9 3/4	0
47355	ZYCD	10	10 3/4				10 3/4	10 7/8	0
47356	ZYS	100	49 7/8				46 7/8	50 1/8	0
47357	ZYSA	100	5 1/8				4 1/8	5 1/8	0
47358	ZYSAQ	100	3/8				3/8	1/2	0
47359	ZYSBB	300	12	12	12	11 7/8	11 7/8	12	3100
47360	ZYSCC	1000	10 3/4				10	11	0
47361	ZYSCD	0					10	11	0
47362	ZYSDD	1000	8 7/8						0
47363	ZYSEE	500	10 5/8				10 5/8	10 5/8	1000
47364	ZYSFF	500	11 1/4	11 3/8	11 1/2	11 1/4	11 1/4	11 1/2	4000
47365	ZYSGG	1000	1 5/8	1 5/8	1 5/8	1 9/16	1 9/16	1 5/8	5000
47366	ZYSHH	100	5 5/8				5 5/8	6	0
47367	ZYSJJ	1000	9						0
47368	ZYSKK	1000	10 5/8	10 1/2	10 5/8	10 1/2	10 5/8	10 1/2	2000
47369	ZYSLL	200	10 1/4				10 1/4	10 1/2	0
47370	ZYSMM	500	10 7/8				11	11 1/8	0
47371	ZYSNN	1000	10 7/8	10 7/8	10 7/8	10 7/8	10 5/8	10 7/8	1000
47372	ZYSOO	1000	10 1/8				10 1/8	10 1/2	0
47373	ZYSPP	1000	11 7/8				11 7/8	11 7/8	0
47374	ZYSQQ	100	11				10 1/2	11	0
47375	ZYSRR	900	8 5/8				8 5/8	8 3/4	0
47376	ZYSSS	100	12 1/4				12 1/4	12 1/2	0
47377	ZYSVV	300	6 1/2				6 3/8	6 1/2	0
47378	ZYSWW	1000	10 1/4				10 1/4	10 3/8	0
47379	ZYX	0							0
47380	ZYYSF	0							0
47381	ZZY	500	7 3/8				7	7 1/4	0
47382	ZZZ	0					1	2	0
47383	ZZZZ	0							0
47384	ZpA	1100	124 3/8						0
47385	[LLY	0							0
47386	]	0							0
47387	AAG%01	10	103				103 1/8		0
47388	AAG%03	0							0
47389	AAM%02	1	103 1/2	103 1/2	103 1/2	103 1/2	100 1/4	103	1
47390	AB%05	0					95 1/8		0
47391	ABF%01	5	100 1/4	99 3/4	100 1/4	99 3/4	99 3/4	100 1/4	45
47392	ACH%A	30	91 1/8	92 1/4	92 1/4	91 1/8	92	93	40
47393	ACK%08	21	111 7/8				110 1/2		0
47394	ADI%00	8	123				95	126	0
47395	ADT%ZR10	1	58 1/2	58 1/2	58 1/2	58 1/2	58 1/2	61	1
47396	ADV%08	10	103 1/4				102 3/4	103 1/4	0
47397	AET%03	0					91 5/8		0
47398	AEX%A	2	116				116		0
47399	AFC%25	0							0
47400	AFD%30	6	67 5/8	65	67 5/8	65	65 1/8	67 3/4	57
47401	AFD%30.	20	64				65 1/8		0
47402	AFDB%03	0					100		0
47403	AFDB%97	215	107 1/4				100 1/8		0
47404	AFI%P	10	101				99 5/8	100	0
47405	AFI%R	12	96 1/2				99 1/2	130	0
47406	AFI%U	1	96				99	118	0
47407	AFI%Z	10	99 1/2				108 1/2	109	0
47408	AGY%01	6	85	85 1/2	85 1/2	84		85	61
47409	AHP%97	8	100 9/32				100 9/32	103	0
47410	AKS%04	5	109				104	115 1/2	0
47411	ALBK%99	2	98 7/8				98 7/8		0
47412	ALC%A	10	105 3/4				105 5/8	109	0
47413	ALD%02	5	113 1/2				106	113 1/2	0
47414	ALD%03	5	110				109		0
47415	ALD%16	5	109				108 5/8		0
47416	ALD%ZR00	24	79 1/2				78 3/4	79 3/4	0
47417	ALD%ZR98	10	89 1/8				89 1/8	89 3/4	0
47418	ALD%ZRA01	5	74				74		0
47419	ALD%ZRA03	30	64				63 1/2	65	0
47420	ALD%ZRA05	10	55 1/4	55	55 1/4	55	54 1/4		60
47421	ALD%ZRA07	10	46 1/8				46 7/8	48	0
47422	ALD%ZRA09	10	40 5/8	40 5/8	40 5/8	40 5/8	40 5/8	41 1/2	10
47423	ALD%ZRA97	40	96	96	96	96	95 29/32	96 1/4	40
47424	ALD%ZRA99	5	84 3/8				84 1/4	85 3/4	0
47425	ALK%05	16	121	121	121	121	117	121	16
47426	ALK%14	25	98 1/2	98	98 1/2	98	97 1/2	98 1/2	55
47427	ALP%21	10	104 1/2				103	106 1/2	0
47428	ALW%14	2	87	87	87	87	87	88	44
47429	AMA%A	10	74 1/2	74 1/2	74 1/2	74 1/2	74 1/4	75 1/2	10
47430	AMA%B	1	100				102 1/4		0
47431	AMB%03	5	109 3/4				108 1/2	109 3/4	0
47432	AMB%21	2	110				108 5/8	110	0
47433	AMB%23	3	112					111	0
47434	AMB%J99	5	109				105 3/4	109	0
47435	AMB%M99	20	102				102 1/2	103 3/8	0
47436	AME%04	30	106 1/2				106 1/2		0
47437	AMGF%03	5	96				97 1/4		0
47438	AMGF%09	1	111 1/2				102	111	0
47439	AMMB%03	25	102 1/2				102		0
47440	AMMB%99	10	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2		10
47441	AMR%16	10	112 1/2	112 1/2	112 1/2	112 1/2	112 1/2	113 1/4	10
47442	AMR%24	6	119				119	121	0
47443	AMR%24.	2	117						0
47444	AMR%N98	21	103				103	103 5/8	0
47445	AMS%A	5	81				90		0
47446	AMX%J01	15	116 1/2				107	112	0
47447	ANCO%16	25	105 1/4	105 1/4	105 1/4	105 1/4	104 5/8	105 1/4	25
47448	ANN%00	25	97	97 1/2	97 5/8	97	96 1/2	97	271
47449	ANP%21	5	110 1/4				110 1/4		0
47450	ANP%24	0					82		0
47451	ANP%25	5	93				93 1/8		0
47452	AOC%02	15	100				100 3/8		0
47453	AOC%99	40	101				101	102 5/8	0
47454	APA%02	5	112				107 1/8	113 1/2	0
47455	APD%21	25	111 1/2				109		0
47456	APL	40	101						0
47457	APL%	0	103				99 1/2		0
47458	APS	3	96						0
47459	APS%	17	100						0
47460	ARC%05	2	124				125 3/4	128	0
47461	ARC%16	9	127				127	131	0
47462	ARC%97	5	99 5/8				99 23/32	100	0
47463	ARC%Y11	20	114 1/2				116	121 3/8	0
47464	ARD	18	52						0
47465	ARD%	5	57 1/2				54		0
47466	ARR%01	0					95		0
47467	ARR%99	0					95		0
47468	ARV%14	1	104 1/2				104	104 1/2	0
47469	ARX%A	5	102				100		0
47470	AS%00	2	99 3/4				99 3/4	100 1/2	0
47471	AS%01	10	98				98 3/8	99 7/8	0
47472	AS%99	5	102 1/8				102 1/8	104 3/4	0
47473	ASH%14	5	103	102	103	102	102 1/4	103	60
47474	ASIA%01	10	94				95		0
47475	ASIA%96	5	90				98 1/2		0
47476	ASIA%97	27	106 1/8				100	102 7/8	0
47477	ASIA%98	550	111 1/2				100		0
47478	ASL%03	0					91 1/2		0
47479	ASNA%09	40	106 1/2				104 3/4	109 3/8	0
47480	ASNA%DC01	17	96				95 3/4		0
47481	ASZ%02	5	99 1/2				99 1/2		0
47482	ATC%A	1	68 1/2				68 1/2	69 1/2	0
47483	AUD%ZR12	1	54	55	55	54	54	55	33
47484	AUR%A	25	73 1/2				73 1/2	74 1/2	0
47485	AUR%C	30	99				99 1/4	101	0
47486	AUR%D	80	99 1/2				99 1/4	101	0
47487	AUT%06	10	114 1/2						0
47488	AUT%A96	30	100 1/16				99 3/4	100 1/4	0
47489	AXCR%00	2	100 1/4				99 3/8	101	0
47490	AY%98	1	95 1/4	95 1/4	95 1/4	95 1/4	95 1/4	96	1
47491	AZA%06	1	98	98	98 1/4	98	98	99	66
47492	AZA%ZR14	64	42 1/4				39 1/2		0
47493	BAC%Y96	0							0
47494	BACR%03	9	107 1/4				107 1/4	109 1/8	0
47495	BBC%03	7	103 1/2				100 1/4		0
47496	BBC%11	9	90 7/8	90 7/8	90 7/8	90 7/8	90 7/8	98 1/2	9
47497	BBI%01	20	110 3/8				110 1/4		0
47498	BBI%03	1	117				119	120	0
47499	BBI%07	10	112	112	112	112	107 3/4	112	10
47500	BBI%99	24	105	104 1/2	105	104 1/2	104 1/4	105	105
47501	BBN%12	5	100	100	100	100	98	101 3/8	6
47502	BBY%00	4	96 3/8	97 3/8	97 3/8	96	96 3/8	96 3/4	161
47503	BBY%97	20	100				99 3/8		0
47504	BEV%06	5	100	100 1/8	100 1/8	100	99 1/2	100 1/8	45
47505	BEV%18	15	102	102	102	102	102	103 1/2	15
47506	BEV%M03	15	94 1/2	95 1/2	95 1/2	94 1/2	94 1/2	95 1/2	20
47507	BEV%ZR03	5	58 1/2				57 1/4	58 1/2	0
47508	BG%98	25	99 3/4				99	101	0
47509	BHI%ZR08	37	77 3/4	77	77 3/4	77	77 3/4		42
47510	BJS%02	6	105				106	112	0
47511	BJS%06	0							0
47512	BK%01	4	236					236	0
47513	BLH%02	45	111				111	116	0
47514	BLSF%98	10	104 1/2				102 5/8		0
47515	BLST%00	50	101 3/8				101 1/4	101 5/8	0
47516	BLST%03	2	99 7/8	99 3/8	99 7/8	99 3/8	99 3/8	99 7/8	12
47517	BLST%04	25	98 1/4				99 3/4		0
47518	BLST%09	10	94 1/8	93 1/2	94 1/8	93 1/2	93 1/2	94	15
47519	BLST%25	25	96 3/8				98 3/4		0
47520	BLST%35	21	103 1/4				102 3/4	104	0
47521	BLST%45	0					96		0
47522	BLST%95	0					95 1/2		0
47523	BLST%A32	50	104 1/2	104 1/2	104 1/2	104 1/2	104 1/4	105 3/8	50
47524	BLST%F05	10	101				101 3/4		0
47525	BLST%J05	20	100 1/8	100 1/8	100 1/8	100 1/8	99 5/8	100 1/8	20
47526	BLST%J32	15	105	105	105	105	105 3/4		15
47527	BLST%J33	20	101 1/8				101	102 3/8	0
47528	BLST%O33	4	93 1/2	93 1/2	93 1/2	93 1/2	93	93 1/2	4
47529	BLST%RP15	0							0
47530	BLST%ZR95	0						25	0
47531	BLY%00	10	176						0
47532	BLY%06	15	105	105 5/8	105 5/8	105	105	106	25
47533	BLY%98	7	104					119 7/8	0
47534	BLY%98.	0					99 1/2		0
47535	BN%16	9	96 3/4	97 7/8	97 7/8	96 3/4	95 3/4	96 3/4	11
47536	BNCE%00	10	88						0
47537	BNCE%04	0							0
47538	BNI%06	4	115 1/2				113 5/8		0
47539	BNI%45	25	42 7/8	42 7/8	42 7/8	42 7/8	42 1/8	43 5/8	25
47540	BNI%K20	2	86				87 1/4		0
47541	BNI%L20	20	61				59 1/2		0
47542	BNI%N20	5	104				101 1/4	106	0
47543	BNI%O20	12	90				88	89	0
47544	BNI%P20	2	100 1/2				101 1/4	106	0
47545	BNL%01	5	110				101 1/8	110	0
47546	BNL%08	54	107 3/4				102 3/8	110	0
47547	BNL%A13	4	113 1/8				113 1/8	118	0
47548	BNS%05	25	100 1/2				101	102	0
47549	BNT%D	0					1	500	0
47550	BNT%Dw	5	130				127	135	0
47551	BNT%U	0					1	200	0
47552	BOM%A	2	99 1/2				99	101	0
47553	BOR%03	5	99 7/8	98 1/2	99 7/8	98	98 1/4	99 5/8	96
47554	BP%02	3	106 1/4	107	107	106 1/4	106 1/4		18
47555	BPP%02	5	98 3/4				98 3/4		0
47556	BRC%03	5	104 5/8				100 5/8		0
47557	BRDG%00	5	97 1/2						0
47558	BS%01	10	100 3/8	100 3/8	100 3/8	100 3/8	99 7/8	100 3/8	10
47559	BS%05	39	97 1/2	97 3/8	97 1/2	97 3/8	97 1/8	97 1/2	105
47560	BS%99	8	98 7/8	98 7/8	98 7/8	98 7/8	98 7/8	101 3/8	8
47561	BSC%01	50	110				102 5/8		0
47562	BSC%98	200	102				103 1/8		0
47563	BTP%12	5	99				98 1/2	100	0
47564	BTP%13	100	100 5/8	100 5/8	100 5/8	100 5/8	100 1/2	101 7/8	100
47565	BUD%16	2	102 1/2				102 5/8	103 3/4	0
47566	BUS%A	155	96 3/4	96 1/8	96 3/4	96 1/8	96 1/8	96 3/4	235
47567	BUS%B	20	90 1/2				89 1/2	92	0
47568	BXC%A	0					8	11	0
47569	BXC%B	0					8 1/4	8 1/2	0
47570	BXG%12	1	84 1/2				84 1/2	86	0
47571	C%00	10	101	101	101	101	101		10
47572	C%17	3	108 3/8	108 1/2	108 1/2	108 3/8	108 3/8	108 3/4	8
47573	C%18	2	102 1/4				101 1/2		0
47574	C%96	2	99 11/16				99 21/32	100 3/32	0
47575	C%A99	1	104 1/4	103 7/8	104 1/4	103 7/8	104 1/4	104 3/8	71
47576	C%D99	10	108				107 1/8		0
47577	C%J98	4	100 1/4				100 1/4	101 1/4	0
47578	C%N99	20	116	115 5/8	116 1/8	115 5/8	115 7/8	116 1/4	57
47579	C%NA20	50	153 7/8	153 7/8	153 7/8	153 7/8	153 1/2	154	50
47580	C%O99	10	117 3/8				117 5/8	117 3/4	0
47581	CABCO%32	0							0
47582	CAMW%KK12	0							0
47583	CAMW%KN21	0							0
47584	CAMW%LH13	0							0
47585	CAMW%LJ19	0							0
47586	CAMW%LK20	0							0
47587	CAMW%ML13	0							0
47588	CAMW%MS21	0							0
47589	CAMW%WT20	0							0
47590	CAST%BB19	0							0
47591	CAST%BD21	0							0
47592	CAST%BE22	0							0
47593	CAST%BF22	0							0
47594	CAST%BK19	0							0
47595	CAST%BP23	0							0
47596	CAST%BU18	0							0
47597	CAST%BZ23	0							0
47598	CAST%CB19	0							0
47599	CAST%CE14	0							0
47600	CAST%CF19	0							0
47601	CAST%CH20	0							0
47602	CAST%CJ15	0							0
47603	CAST%CL23	0							0
47604	CAST%CM17	0							0
47605	CAST%CN15	0							0
47606	CAST%CN18	0							0
47607	CAST%CQ20	0							0
47608	CAST%CU24	0							0
47609	CAST%CX17	0							0
47610	CAST%DA19	0							0
47611	CAST%DF24	0							0
47612	CAST%DG12	0							0
47613	CAST%DK20	0							0
47614	CAST%DN17	0							0
47615	CAST%DP24	0							0
47616	CAST%DQ14	0							0
47617	CAST%DV21	0							0
47618	CAST%DY24	0							0
47619	CAST%ED14	0							0
47620	CAST%EE19	0							0
47621	CAST%EG19	0							0
47622	CAST%EN25	0							0
47623	CAST%ER16	0							0
47624	CAST%GH15	0							0
47625	CAST%GJ08	0							0
47626	CAST%GL09	0							0
47627	CAST%GL11	0							0
47628	CAST%GM19	0							0
47629	CAST%GN21	0							0
47630	CAST%GR17	0							0
47631	CAST%GY14	0							0
47632	CAST%HG11	0							0
47633	CAST%JE10	0							0
47634	CAST%JH17	0							0
47635	CAST%KA12	0							0
47636	CAST%KD15	0							0
47637	CAST%KE20	0							0
47638	CAST%KW16	0							0
47639	CAST%KY22	0							0
47640	CAST%ND12	0							0
47641	CAST%NG19	0							0
47642	CAST%NZ13	0							0
47643	CAST%PA19	0							0
47644	CAST%RB14	0							0
47645	CAST%RC21	0							0
47646	CAST%RD23	0							0
47647	CAST%RE10	0							0
47648	CAST%SG13	0							0
47649	CAST%SH18	0							0
47650	CAST%SL08	0							0
47651	CAST%TP15	0							0
47652	CAST%TQ18	0							0
47653	CAST%TT12	0							0
47654	CAST%VD01	0							0
47655	CAST%WC17	0							0
47656	CAST%WD21	0							0
47657	CAST%WS14	0							0
47658	CAST%XH10	0							0
47659	CAST%XJ14	0							0
47660	CAST%XK19	0							0
47661	CAST%ZJ10	0							0
47662	CAST%ZN14	0							0
47663	CAST%ZT19	0							0
47664	CAT%00	5	109 3/8				109 5/8	111 1/4	0
47665	CAT%01	18	111 1/2				110 1/8	113 7/8	0
47666	CAT%06	30	113 7/8				111 3/8	118 1/4	0
47667	CAT%11	5	119				115		0
47668	CAT%19	15	110				108 3/4	110	0
47669	CAT%21	8	112				111		0
47670	CAT%23	5	103				104 3/4		0
47671	CAT%96	15	100 11/32				100 1/16	100 3/4	0
47672	CAT%DC07	18	93				93	94 1/2	0
47673	CATFC%00	0							0
47674	CATFC%98	0							0
47675	CATS%ZR01	1	69 1/8				69 1/8		0
47676	CATS%ZR02	11	61				60 3/4		0
47677	CATS%ZR03	8	57				58 1/2		0
47678	CATS%ZR11	50	50 1/2				52	55 1/2	0
47679	CATS%ZR96	2	96				97 29/32		0
47680	CATS%ZR97	9	92 9/16				94 5/32		0
47681	CATS%ZR98	3	83				84 1/4		0
47682	CATS%ZR99	1	78				76 1/8		0
47683	CBE%15	7	106 1/4	106 1/2	106 1/2	106 1/4	106 1/4	107	10
47684	CBWM%A13	1	91 1/2				92 7/8	93 1/2	0
47685	CBWM%B13	10	92				92		0
47686	CCI%04	1	99 1/2				99 1/2		0
47687	CCI%M98	0							0
47688	CCL%03	49	94 1/2				85	95 1/2	0
47689	CCL%04	5	104				97 1/8		0
47690	CCL%05	0					92 5/8		0
47691	CCL%23	0					83		0
47692	CCL%97	2	169	169 1/2	169 1/2	169	169		16
47693	CCL%98	15	98 1/8				98 5/8	101	0
47694	CCP%04	0							0
47695	CCT%02	5	129					130	0
47696	CDC%U	0					13	16	0
47697	CDE%04	5	91 3/4	91 1/2	91 3/4	91	91	91 3/4	20
47698	CE%03	16	105 1/4	105 1/4	105 1/2	105 1/4	105	105 1/2	45
47699	CE%ZR04	6	104				103 3/4	105 7/8	0
47700	CENCO%96	8	96 3/4				96 3/4		0
47701	CENCO%97	3	95 1/8				95 3/8		0
47702	CFL%03	5	93				94	97	0
47703	CFL%05	1	96 1/4				96 1/4	97 1/4	0
47704	CGP%00	5	111 1/2				111 1/8		0
47705	CGP%01	10	109 7/8				109 5/8		0
47706	CGP%02	5	104 3/8				103 7/8		0
47707	CGP%03	10	112 1/2				111		0
47708	CGP%04	10	114				115 5/8		0
47709	CGP%06	1	106 1/8						0
47710	CGP%10	4	125 1/2				110	125 1/2	0
47711	CGP%12	5	108 7/8				108		0
47712	CGP%35	0							0
47713	CGP%99	4	103				103	106	0
47714	CHF%12	10	84	84	84	84	83	84	1
47715	CHF%A	5	93 1/4	94	94	93 1/4	93	94	15
47716	CHK%06	1	99				100		0
47717	CHV%16	10	103 7/8						0
47718	CHVCP%17	5	107				106 1/4		0
47719	CHW%ZR10	7	44				42	44 1/2	0
47720	CIGS%05	3	116 3/4						0
47721	CII%A	15	92				92	94 1/2	0
47722	CIT%08	25	90 1/2				82		0
47723	CIT%98	10	102 3/8				102 5/8	106	0
47724	CITG%06	0							0
47725	CLAR%02	50	72 7/8	71 1/4	72 7/8	71 1/4	72 1/2	73	741
47726	CLK%04	5	102 5/8	102 1/8	102 5/8	102	102 1/8	102 5/8	15
47727	CLNW%ZR13	1	28 3/4	28 3/4	28 7/8	28 3/4	28 3/4	29 1/4	87
47728	CMB%00	10	100 3/4				100 1/2	100 3/4	0
47729	CMB%06	5	90				95	97 1/2	0
47730	CMB%09	3	93 1/2				91 5/8	96	0
47731	CMB%97	15	101 1/2				101 1/8		0
47732	CMB%A02	24	100 3/8				100 1/2	102 1/4	0
47733	CMB%A03	0							0
47734	CMB%A04	1	103				102 1/4	103	0
47735	CMB%A05	5	95				96 1/8	97 7/8	0
47736	CMB%A08	20	95 5/8				97 1/8	99	0
47737	CMB%F02	6	101				100 3/8	101	0
47738	CMB%F03	10	102 1/2				103	106	0
47739	CMB%J03	0							0
47740	CMB%M04	10	102	102	102	102	101 3/4	103 3/8	25
47741	CMB%M05	25	100 1/4				100 3/8	101 5/8	0
47742	CMB%N99	3	103 1/2				102 5/8		0
47743	CMB%O08	5	90 3/8				91 3/4		0
47744	CMB%X99	5	99				99		0
47745	CMB%Y99	13	102 1/4				102 1/4		0
47746	CMCR%96	13	100 1/32				100	102 3/4	0
47747	CMCR%98	0							0
47748	CMD%A	20	108				108		0
47749	CMI%A	5	115	115	115	115	107		5
47750	CMS%J02	5	99 1/2				99 5/8	101	0
47751	CMS%M98	19	101	101	101	101	99 1/2	101	19
47752	CMS%N01	10	101 3/4				100	101 1/4	0
47753	CMS%O98	5	99 1/8				99 1/8	100 1/4	0
47754	CNC%03	19	104 3/4	104 7/8	104 7/8	104 3/4	104 3/4	105	65
47755	CNC%04	15	111 3/4				111 3/4		0
47756	CNG%03	15	96 3/4				95 5/8	97	0
47757	CNG%05	50	109				97 5/8		0
47758	CNG%11	8	105 1/8				101 1/2		0
47759	CNG%13	1	98				85	97 3/4	0
47760	CNG%15	5	108 1/2	109	109	108 1/2	108	108 1/2	35
47761	CNG%19	5	102 1/4				107		0
47762	CNG%26	0							0
47763	CNG%F97	4	101				100 5/16	101 3/8	0
47764	CNG%J99	10	107 1/4	107 1/4	107 1/4	107 1/4	105 1/8	107 1/4	10
47765	CNG%O98	10	99 3/8				99 1/2	100 3/8	0
47766	CNN%97	1	99				99		0
47767	CNR%01	1	116 1/4						0
47768	CNR%02	5	123						0
47769	CNT%A	10	122				122		0
47770	CON%02	24	99					99	0
47771	CON%06	25	102 1/2	102 1/2	102 1/2	102 1/2	101 1/8	102 1/4	25
47772	CON%A	10	94 1/2						0
47773	COO%05	2	112				112	116	0
47774	COO%05.	0					101		0
47775	COO%B	26	79				96	105	0
47776	COT%B	0					100	108	0
47777	COTY%05	125	106				107	109	0
47778	COUG%AM00	50	8				13		0
47779	COUG%AM01	50	8				11		0
47780	COUG%AM02	50	8				8		0
47781	COUG%AM03	50	8				10 1/4		0
47782	COUG%AM96	50	13				13		0
47783	COUG%AM97	50	13				13		0
47784	COUG%AM98	50	10				25		0
47785	COUG%AM99	50	8				11		0
47786	COUG%AN00	50	8				11		0
47787	COUG%AN01	50	8				11		0
47788	COUG%AN02	50	8				10		0
47789	COUG%AN96	50	12				12		0
47790	COUG%AN97	50	11				11		0
47791	COUG%AN98	50	10				10		0
47792	COUG%AN99	50	8				11		0
47793	COUG%AX03	50	10				10		0
47794	COUG%AY03	49	8				11		0
47795	COUG%BB04	50	5				5		0
47796	COUG%BM00	50	5				10		0
47797	COUG%BM01	50	5				13		0
47798	COUG%BM02	50	5				11		0
47799	COUG%BM03	50	5				12		0
47800	COUG%BM04	50	11				13		0
47801	COUG%BM96	50	9				12		0
47802	COUG%BM97	50	8				11		0
47803	COUG%BM98	50	6				12		0
47804	COUG%BM99	50	5				68		0
47805	COUG%BN00	50	5				10		0
47806	COUG%BN01	50	5				13		0
47807	COUG%BN02	50	5				20 1/4		0
47808	COUG%BN03	50	5				12		0
47809	COUG%BN96	50	9				12		0
47810	COUG%BN97	50	8				10		0
47811	COUG%BN98	50	6				16		0
47812	COUG%BN99	50	5				10		0
47813	CPC%16.	0					104 1/4		0
47814	CPDC%13	3	99 1/4				99 1/8	101	0
47815	CPMD%12	4	99 1/4				97 1/4	99 1/4	0
47816	CPRY%	20	59 7/8				57 5/8	58 3/4	0
47817	CPRY%R	1	56 1/8				57 3/4	65	0
47818	CPSS%06	5	100	100	100	100	99 1/2	101 7/8	5
47819	CPT%01	10	110				107		0
47820	CPU%00	10	102 7/8	102 3/4	104 5/8	102 1/8	102 1/4	102 7/8	235
47821	CPVA%12	9	95 1/8				97 1/4	98	0
47822	CPWV%13	14	98 1/4				98	101	0
47823	CQ%01	0							0
47824	CQ%04	5	102				105	109	0
47825	CQB%04.	5	100				100	100 23/32	0
47826	CSE%16	0							0
47827	CTGO%AD96	0							0
47828	CTGO%AE96	0							0
47829	CTGO%AF97	0							0
47830	CTGO%AG97	0							0
47831	CTGO%AH98	0							0
47832	CTGO%AJ98	0							0
47833	CTGO%AK99	0							0
47834	CTGO%AL99	0							0
47835	CTGO%AM00	0							0
47836	CTGO%AN00	0							0
47837	CTGO%AP97	0							0
47838	CTGO%HQ12	25	97 1/2						0
47839	CTGO%KW12	0							0
47840	CUBA%77	5	54						0
47841	CVX%05	50	101 5/8	101 7/8	102	101 5/8	101 1/4	101 7/8	250
47842	CVX%09	5	102	102	102	102	102	103 1/8	5
47843	CVX%11	18	98 1/2	97 1/8	98 3/4	97	98 1/2	99	294
47844	CVX%12	60	97 7/8	97 1/4	97 7/8	97	97 7/8	98 1/2	117
47845	CWE%01	1	82				84 1/2		0
47846	CWE%01.	0					82		0
47847	CWE%F03	28	100 1/4				100	101	0
47848	CWE%J03	5	100 3/4				100 3/4		0
47849	CWE%J07	7	101 1/8	101 1/8	101 1/8	101 1/8	100 1/8	101 1/8	7
47850	CWE%O03	10	101 5/8				100 5/8		0
47851	CWE%X99	1	88 3/4				91		0
47852	CWE%X99.	1	82				85 1/8		0
47853	CWE%Y99	2	88 5/8				91 3/4		0
47854	CWE%Y99.	0					88 1/8		0
47855	DCO%A	1	135				120	140	0
47856	DD%DC01	130	98 7/8	98 3/4	98 7/8	98 5/8	98 3/4	99	182
47857	DDL%01	21	100				100		0
47858	DDL%08	30	76				70		0
47859	DDR%99	2	104	104	104	104	104		2
47860	DE%19	10	109				110 3/8	115	0
47861	DE%22	5	110 3/4				109 5/8		0
47862	DECR%19	15	106 3/8				105 3/8	107 3/8	0
47863	DECR%97	13	100 1/4				100 3/16	101 3/32	0
47864	DECR%N98	2	104 1/8				104 1/2		0
47865	DEW%97	5	99 21/32				99 21/32	100 1/2	0
47866	DEW%97.	5	99 21/32				99 21/32	100 1/2	0
47867	DGN%01	69	100	100	100	100	100 5/8	101	77
47868	DGN%02	1	99	99	99	99	99	99 1/2	1
47869	DIN%04	7	64	64	64	64	63 3/4	64	25
47870	DOL%00	10	100 1/8				100	102	0
47871	DOL%03	15	100 1/2	100 1/2	100 1/2	100 1/2	100	100 1/2	28
47872	DOL%13	8	101 7/8	101 7/8	101 7/8	101 7/8	102 5/8	103 1/4	8
47873	DOW%13	10	97				94		0
47874	DPL%03	5	101 1/4				103	103 1/8	0
47875	DPR%A	10	78 1/2				78 1/2	79 1/8	0
47876	DPT%06	15	58 3/4	58	58 3/4	58	58	58 3/4	29
47877	DQU%M10	1	80				75		0
47878	DQU%M10.	1	75				75		0
47879	DRI%06	0					90		0
47880	DRI%16	0							0
47881	DRS%C	4	99 5/8	99 5/8	99 5/8	99 5/8	99 1/2	101	4
47882	DRS%D	39	120 1/2				118		0
47883	DSTC%08	4	96 1/4				96 1/2		0
47884	DTE%R96	5	99 25/32				99 25/32	100 15/32	0
47885	DTE%S98	2	99 5/8				99 5/8	100 7/8	0
47886	DUK%01	5	97				97 5/8	99	0
47887	DUK%05	5	100 1/4	100 1/4	100 1/4	100 1/4	100 1/4	100 7/8	5
47888	DUK%08	30	94 1/8	94 1/8	94 1/8	94 1/8	94 5/8	96 7/8	30
47889	DUK%22	10	103				103		0
47890	DUK%24	50	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	104 1/4	50
47891	DUK%33	4	96				94 5/8	96 3/4	0
47892	DUK%97	10	99				99	100 7/8	0
47893	DUK%99	10	104 1/2				104 3/8	105 1/4	0
47894	DUK%A25	2	93 1/2				92 1/8	93 5/8	0
47895	DUK%B00	10	101 3/4				102		0
47896	DUK%B03	10	100				98 1/2	101 7/8	0
47897	DUK%B04	2	97 1/8	97 1/8	97 1/8	97 1/8	97 3/8	98	2
47898	DUK%B21	6	103 1/8				103 5/8	105	0
47899	DUK%B23	10	94 1/2	94 1/2	94 1/2	94 1/2	92 3/4	95 3/8	10
47900	DUK%B25	14	98 1/2				100		0
47901	DUK%C03	20	97 1/2				95 5/8	97	0
47902	DUK%J00	10	102 1/2				102 1/8		0
47903	DUK%M04	8	100 3/4				101 1/4		0
47904	DUK%M21	3	103 1/4	103 1/4	103 1/4	103 1/4	103 1/4	105	3
47905	DUK%M23	6	97 1/2	97 1/2	97 1/2	97 1/2	96 1/2		6
47906	EBP%06	0						68	0
47907	ECK%04	10	108 5/8	108 3/4	108 3/4	108 5/8	108 5/8	108 3/4	615
47908	EFS%03	0							0
47909	EGC%B	3	65				70	76 3/4	0
47910	EGTR%A00	50	12 1/2				12 1/2		0
47911	EGTR%A01	50	10 1/2				10 1/2		0
47912	EGTR%A96	50	22				22		0
47913	EGTR%A97	50	19				19		0
47914	EGTR%A98	50	16				16		0
47915	EGTR%A99	50	14				14		0
47916	EGTR%F00	50	13 1/2				13 1/2		0
47917	EGTR%F01	50	11 1/2				11 1/2		0
47918	EGTR%F97	50	21				21		0
47919	EGTR%F98	50	18				18		0
47920	EGTR%F99	50	15				15		0
47921	EGTR%X02	50	10				10		0
47922	EGTR%Y02	50	10				10		0
47923	EIB%01	1	116 3/8						0
47924	EIB%02	10	102 1/2				100 5/8		0
47925	EIB%X00	25	112 1/2				114 1/2		0
47926	ELG%12	1	103				103 3/4	108	0
47927	ELG%99	5	106				106		0
47928	ELN%ZR12	10	60	60	60	60	60		10
47929	EMC%01	1	152				146 1/2	149 1/2	0
47930	ENQ%04	10	107				105 3/8	109	0
47931	ENQ%U97	3	79				78		0
47932	ENQ%ZR97	6	79 3/4				80		0
47933	EQ%24	10	116					116	0
47934	EQT%99	10	103				99		0
47935	ETH%01	12	103 1/2	103 3/4	103 3/4	103 1/2	103 1/2	103 3/4	46
47936	ETN%DC11	3	98				98 3/8	99 7/8	0
47937	EVR%07	1	109						0
47938	EXE%A	0							0
47939	FA%01	10	101 1/2	101 7/8	101 7/8	101 1/2	101 1/2	101 7/8	15
47940	FA%06	5	102	102	102	102	101 1/2	102	5
47941	FA%07	10	101 1/8				101 1/8	102 3/4	0
47942	FADR%97	0							0
47943	FCA%02	84	88				88		0
47944	FCC%A	6	102				90		0
47945	FCN%02	5	102 7/8				103 1/8		0
47946	FCN%04	5	99 5/8				102 1/4	103 1/2	0
47947	FCN%98	0	104				101		0
47948	FD%01	15	109 1/2	109 3/4	109 3/4	109 1/2	109 1/8	109 3/4	60
47949	FD%02	30	103 1/8	103 1/8	103 1/8	103 1/8	103 1/8	104 3/8	30
47950	FD%J03	5	103				103	104 1/2	0
47951	FD%O03	10	114 3/4				114	116	0
47952	FDB%06	10	101				101		0
47953	FDC%03	5	97 1/2				96 7/8		0
47954	FFM%99	3	200				195		0
47955	FIL%06	8	127						0
47956	FINL%96	25	102				100		0
47957	FJA%12	10	96 7/8	96 3/4	96 7/8	96 3/4	97		30
47958	FKYN%97	0					92		0
47959	FLA%01	2	93 1/2				93 1/2		0
47960	FLD%12	10	73 1/4	73 1/4	73 1/4	73 1/4	73	73 1/2	10
47961	FLM%16	4	102				96		0
47962	FLSC%02	12	104 3/4	104 1/2	105	104 1/2	104 3/4	105 3/4	119
47963	FMCR%08	50	96				95 3/8	96 1/4	0
47964	FMO%98	2	100				99 1/4	100 3/4	0
47965	FMT%ZR13	31	58	57	58	56 1/2	57		44
47966	FN%06	1	78 5/8				78	84	0
47967	FN%06.	0					78 5/8	83 7/8	0
47968	FN%97	3	98 1/8				99 1/4	100	0
47969	FN%97.	2	98 1/8				99 1/4		0
47970	FNF%ZR09	22	47				45	47	0
47971	FNM%96	0							0
47972	FNM%ZR14	30	28 1/2	28 1/2	28 1/2	28 1/2	28 1/2		30
47973	FNM%ZR19	50	20 1/2				18 3/4	21	0
47974	FNVA%02	10	107				106 5/8	110	0
47975	FPO%A	27	101				96	100	0
47976	FRC%02	20	120 1/2				120 1/2		0
47977	FRC%08	8	95				95 1/2		0
47978	FRC%09	2	90 5/8	90 5/8	90 5/8	90 5/8	90 5/8		2
47979	FRC%C	0					83 3/4	95	0
47980	FRE%A13	0					100		0
47981	FRE%B13	0					100		0
47982	FRE%NAC09	0							0
47983	FRE%NAD14	0							0
47984	FRE%ZR19	15	16 3/4				16 7/8	18 1/8	0
47985	FRP%04	20	102 1/2				102 1/4		0
47986	FSCO%99	5	98 3/4				99	100	0
47987	FTL%G	50	92 1/2	91 1/2	92 1/2	91 1/2	91 1/2	92 1/2	104
47988	FTX%M01.	55	100				99 15/16	100 23/32	0
47989	FUR%03	50	96 1/2	96 3/8	96 5/8	96 3/8	96 1/4	96 1/2	246
47990	GC%03	30	103	103	103	103	103	103 1/2	45
47991	GC%05	5	106 3/4				106 3/4		0
47992	GCI%00	1	99 1/2	99 1/2	99 1/2	99 1/2	97 7/8	99 1/2	1
47993	GCI%98	5	98 7/8				98 7/8	99 1/4	0
47994	GCO%03	10	101 3/4	101 1/2	101 3/4	101 1/2	101 5/8	101 3/4	27
47995	GD%18	2	105 1/2	105 1/2	105 1/2	105 1/2	105 1/2	112	2
47996	GDH%A	9	101 1/8	101 1/4	101 1/4	101 1/8	101 1/2	102	19
47997	GDH%B	15	100	100	100	100	99 5/8	100 1/2	45
47998	GECR%06	5	109 3/8				109 1/8	109 5/8	0
47999	GECR%35	0					99		0
48000	GEGI%26	14	93 3/8				91 1/2	100	0
48001	GEN%11	30	126				125 1/2	129	0
48002	GEN%11.	10	123 1/2				122		0
48003	GFD%12	10	100				100		0
48004	GFO%56	5	58 1/2				59 1/8		0
48005	GFO%56.	5	59 1/2				59 5/8		0
48006	GGE%I	3	95				95	97 1/2	0
48007	GGE%J	1	103 7/8				103 1/2	105	0
48008	GGE%M	1	103 1/2				103 3/4	107	0
48009	GH%X02	7	81	80	81	80	80		11
48010	GH%Y02	7	96 5/8	96 7/8	96 7/8	96 5/8	96 1/2	96 5/8	84
48011	GHV%03	5	155				160		0
48012	GHV%05	10	104 5/8				103 1/4	106 3/8	0
48013	GIC%00	27	104				104		0
48014	GLF%O	5	100 1/4	100 1/2	100 1/2	100 1/4	100 1/4	101	20
48015	GLSI%04	10	107 1/4				102 1/2		0
48016	GLW%98	16	101 7/8				100 1/8	101 7/8	0
48017	GMA%98	0					100		0
48018	GMA%A00	7	107 1/8				107 5/8		0
48019	GMA%DC11	15	88 1/4				87 3/8	89 1/2	0
48020	GMA%F01	48	96 7/8				97	97 5/8	0
48021	GMA%F99	15	98 7/8				97 3/8		0
48022	GMA%J01	2	99 1/8				100 3/4		0
48023	GMA%J03	6	108 1/8	108 1/8	108 1/8	108 1/8	108 1/8	108 7/8	6
48024	GMA%J05	0					111	112 7/8	0
48025	GMA%J10	1	105 1/4				104	115 3/4	0
48026	GMA%M00	5	108 3/8				108 1/2	111 1/2	0
48027	GMA%M03	7	102 3/4				102	104	0
48028	GMA%O02	25	100 7/8	100 7/8	100 7/8	100 7/8	100 1/8	101 1/2	25
48029	GMA%O05	50	96 3/8				97		0
48030	GMA%O99	5	104 5/8				104 3/4	105 7/8	0
48031	GMA%S00	5	101 7/8	102	102	101 7/8	101 7/8	102	45
48032	GMA%S02	50	101 5/8	101 7/8	101 7/8	101 5/8	101 7/8	102 5/8	185
48033	GMA%S03	10	99 7/8				99 3/4		0
48034	GMA%X01	25	94 3/4	94 3/4	94 3/4	94 3/4	94 7/8	96	25
48035	GMA%X97	8	100 5/16				100 5/16	100 7/8	0
48036	GMA%X99	17	103	103 1/4	103 1/4	103	103	103 3/4	32
48037	GMA%Y01	0					112 1/8	113 3/4	0
48038	GMA%Y97	35	100 27/32	100 7/8	100 7/8	100 27/32	100 25/32	101 1/4	50
48039	GMA%Y99	10	102 1/2				102 1/8	102 1/2	0
48040	GMA%Z97	0					99		0
48041	GMA%Z99	15	105 1/8				105 1/4	106 1/2	0
48042	GMA%ZR12	1	318 1/4	318 3/8	318 3/8	318 1/4	317 1/8	319 1/8	4
48043	GMA%ZR15	3	266 1/2	265	266 3/4	264 7/8	265 1/8	266 1/2	16
48044	GN%00	12	88				90	90 5/8	0
48045	GN%00.	4	89 3/8				89 1/2	92 1/2	0
48046	GN%10	6	61				57 3/8		0
48047	GN%10.	9	57 1/4				57 1/4		0
48048	GND%03	24	100 5/8	100 5/8	100 5/8	100 5/8	100	100 5/8	25
48049	GNSFC%B03	25	106 1/2						0
48050	GNT%02	10	114				110 3/4	114 3/4	0
48051	GOG%04	42	107 5/8	107 3/4	107 3/4	107 5/8	107 5/8	109	47
48052	GPAG%98	70	101 1/2	101 1/2	101 1/2	101 1/2	101 1/4	101 3/4	120
48053	GPE%99	4	100 1/2				98 7/8		0
48054	GPE%S02	5	99				99	101	0
48055	GPH%04	11	65	65	65	65	65	70	11
48056	GRA%02	25	106				98 3/8		0
48057	GSN%A	0					95		0
48058	GSW%A	5	100				100		0
48059	GSX%02	1	111 1/2					112	0
48060	GY%02	2	109	110 1/2	110 1/2	109	109	111	27
48061	HAO%	0					90		0
48062	HCH%A	5	97 5/8	97 5/8	97 5/8	97 5/8	96	97 5/8	5
48063	HDS%03	10	92	92	92	92	91 3/4	92	10
48064	HE%S02	10	100 1/8				100 1/8	102 3/8	0
48065	HERTZ%00	2	99				99	101 1/2	0
48066	HERTZ%03	10	101 5/8				99 3/4	100 3/4	0
48067	HET%02	20	105 1/8				105 1/4	107	0
48068	HFC%00	3	105				106 1/2		0
48069	HFC%01	2	106 3/4				108 1/8	116	0
48070	HFS%03	1	125					127	0
48071	HFS%98	0					90 1/4		0
48072	HFS%99	0						373	0
48073	HGC%A	5	107 1/4				107 1/2		0
48074	HIG%02	0					89		0
48075	HIG%15	10	100					101	0
48076	HKN%A	52	103 1/8	103 1/8	103 1/8	103 1/8	102 1/8	103 1/8	52
48077	HLR%06	5	98 1/2				97 3/4	98 1/2	0
48078	HLT%06	11	107	107	107	107	107	109	21
48079	HMN%06	0					80		0
48080	HRC%A01	16	178 1/2				205		0
48081	HRC%O01	9	106 1/2				106 1/2	106 5/8	0
48082	HRP%A99	0							0
48083	HRP%B99	0							0
48084	HRS%01	18	102 7/8				99 1/2	104 3/4	0
48085	HS%03	1	79				70		0
48086	HVR%99	2	93 1/8				93 3/4	96	0
48087	HVR%99.	50	94				93 7/8	95 1/4	0
48088	HWG%00	4	88 1/4	88 1/4	88 1/4	88 1/4	86 3/8	88 1/4	4
48089	HWG%NA09	2	70	70	70	70	68 1/8	70	2
48090	HWG%NA09.	0					48	61 3/8	0
48091	HWG%NAB09	2	70 7/8					68	0
48092	HWG%NAB09.	0							0
48093	HWG%NAC09	1	65				66	72	0
48094	HWG%NAC09.	0					40 3/4	75	0
48095	HXL%03	5	107 1/2				108		0
48096	IAB%06	0							0
48097	IAB%08	3	138				136 1/4		0
48098	IAB%11	8	110						0
48099	IAB%96	5	100 1/32				100	100 1/8	0
48100	IAB%F01	5	101 3/4				100		0
48101	IAD%07	5	93	93	93	93	92		5
48102	IB%03	0					80		0
48103	IB%05	0							0
48104	IB%06	0							0
48105	IB%17	1	115 1/8						0
48106	IB%26	53	123				122 1/2		0
48107	IB%DM02	0							0
48108	IB%DM03	0							0
48109	IB%DM05	0							0
48110	IB%DM99	0							0
48111	IB%J02	0					90		0
48112	IB%J97	0					100		0
48113	IB%JY00	0							0
48114	IB%JY04	0							0
48115	IB%LD23	0							0
48116	IB%LM97	0							0
48117	IB%LN97	0							0
48118	IB%LP98	0							0
48119	IB%LQ98	0							0
48120	IB%LR99	0							0
48121	IB%LS99	0							0
48122	IB%LT00	0							0
48123	IB%LU00	0							0
48124	IB%LV01	0							0
48125	IB%LW01	0							0
48126	IB%LX02	0							0
48127	IB%LY02	0							0
48128	IB%LZ03	0							0
48129	IB%M01	60	101 3/4				103		0
48130	IB%MA03	0							0
48131	IB%MB04	0							0
48132	IB%MC04	0							0
48133	IB%MD05	0							0
48134	IB%ME05	0							0
48135	IB%MF06	0							0
48136	IB%MG06	0							0
48137	IB%MH07	0							0
48138	IB%MJ07	0							0
48139	IB%MK08	0							0
48140	IB%ML08	0							0
48141	IB%MM09	0							0
48142	IB%MN09	0							0
48143	IB%MP10	0							0
48144	IB%MQ10	0							0
48145	IB%MR11	0							0
48146	IB%MS11	0							0
48147	IB%MT12	0							0
48148	IB%MU12	0							0
48149	IB%MV13	0							0
48150	IB%MW13	0							0
48151	IB%MX14	0							0
48152	IB%MY14	0							0
48153	IB%MZ15	0							0
48154	IB%NA15	0							0
48155	IB%NB16	0							0
48156	IB%NC16	0							0
48157	IB%ND17	0							0
48158	IB%NE17	0							0
48159	IB%NF18	0							0
48160	IB%NG18	0							0
48161	IB%NH19	0							0
48162	IB%NJ19	0							0
48163	IB%NK20	0							0
48164	IB%NL20	0							0
48165	IB%NM21	0							0
48166	IB%NN21	0							0
48167	IB%NP22	0							0
48168	IB%NQ22	0							0
48169	IB%NR23	0							0
48170	IB%NS23	0							0
48171	IB%O02	100	130						0
48172	IB%O16	25	117	117	117	117	115 1/8		25
48173	IB%O99	15	100						0
48174	IB%S16	10	110					114	0
48175	IB%S99	0							0
48176	IB%X01	0							0
48177	IB%X97	100	101 3/4				100		0
48178	IB%Y97	0					100		0
48179	IB%ZRA00	5	74 1/2				78 3/8		0
48180	IB%ZRA01	1	71 5/16				72 1/2		0
48181	IB%ZRA02	25	63 1/2				67 3/4		0
48182	IB%ZRA03	3	62 9/32				63		0
48183	IB%ZRA04	1	60				59 1/8		0
48184	IB%ZRA05	4	56				55		0
48185	IB%ZRA06	35	46 3/4				49 3/4		0
48186	IB%ZRA07	2	43 9/32				46 1/16		0
48187	IB%ZRA08	2	38				42 9/16		0
48188	IB%ZRA09	7	41				40 1/2		0
48189	IB%ZRA10	14	37				36 5/8		0
48190	IB%ZRA11	3	33				34 9/16		0
48191	IB%ZRA12	1	22				31 3/16		0
48192	IB%ZRA13	9	26				29 1/2		0
48193	IB%ZRA14	3	24				27		0
48194	IB%ZRA96	1	98 23/32				99 5/8		0
48195	IB%ZRA97	1	93 15/16				94 1/32		0
48196	IB%ZRA98	2	84 9/16				89 3/16		0
48197	IB%ZRA99	5	81 1/2				83 1/4		0
48198	IB%ZRF00	13	80 1/32				81 1/8		0
48199	IB%ZRF01	3	70				72 3/4		0
48200	IB%ZRF02	5	69 3/4				70 3/4		0
48201	IB%ZRF03	7	64				65 3/4		0
48202	IB%ZRF04	8	60 17/32				61		0
48203	IB%ZRF05	4	54 1/8				55 5/8		0
48204	IB%ZRF06	2	51 23/32				52 1/4		0
48205	IB%ZRF07	1	46 19/32				48 1/16		0
48206	IB%ZRF08	1	41 1/32				44 1/8		0
48207	IB%ZRF09	12	39				41		0
48208	IB%ZRF10	30	38 1/2				38 1/2		0
48209	IB%ZRF11	5	36 7/8				36 1/2	38 31/32	0
48210	IB%ZRF12	1	30				32 1/2		0
48211	IB%ZRF13	9	29 1/16				30 1/4		0
48212	IB%ZRF14	1	26 29/32				28		0
48213	IB%ZRF15	5	23				25 17/32	28	0
48214	IB%ZRF97	2	97 25/32				97 5/8		0
48215	IB%ZRF98	5	89 1/32				92 23/32		0
48216	IB%ZRF99	4	80 1/4				78 9/32		0
48217	IB%ZRX02	9	70				68 1/8		0
48218	IB%ZRX03	1	64 1/4				64 1/2		0
48219	IB%ZRX04	6	60 1/16				61		0
48220	IB%ZRX05	8	48 1/32				46 1/4		0
48221	IB%ZRX06	15	51 27/32				50	55	0
48222	IB%ZRX07	13	47				45 1/8		0
48223	IB%ZRX08	14	43 5/32				44 15/32		0
48224	IB%ZRX09	16	40				41 3/8		0
48225	IB%ZRX10	30	35 5/8				42		0
48226	IB%ZRX11	21	35				36 1/8		0
48227	IB%ZRX12	43	31				29 1/8		0
48228	IB%ZRX13	40	30				30 3/16		0
48229	IB%ZRX14	12	26 21/32				28 1/4		0
48230	IB%ZRX15	5	25 7/8				22 1/4		0
48231	IB%ZRX16	20	22 5/8				23 3/4	26 3/4	0
48232	IBM%00	25	100 3/4	100 7/8	100 7/8	100 5/8	100 3/4	101	108
48233	IBM%02	20	104 3/4	104 7/8	104 7/8	104 5/8	104 1/8	104 3/4	146
48234	IBM%13	10	105 1/4	105 1/2	105 1/2	105 1/4	105 1/8	105 3/8	70
48235	IBM%19	5	114 1/2	114 1/2	114 1/2	114 1/2	113	114 1/2	5
48236	IBM%25	35	97 3/4				97 1/2	99	0
48237	IBM%45	0					90		0
48238	IBM%97	75	100 9/16	100 9/16	100 9/16	100 9/16	100 9/16	100 23/32	98
48239	IBMCR%98	0							0
48240	IBT%06	7	101 5/8	102 3/8	102 3/8	101 5/8	101 5/8	102 3/8	9
48241	ICA%04	14	70	70	70	70	68 1/2	70 1/2	14
48242	ICN%99	6	112	112	112	112	111	112	6
48243	IE%CRB	26265	34 43/64						0
48244	IGL%01	1	119				119		0
48245	IGL%01.	1	110				110		0
48246	IHS%01	3	94				95	97	0
48247	IHS%02	10	102 1/4						0
48248	IHS%03	10	95 5/8	95 5/8	95 5/8	95 5/8	95 1/2	97	10
48249	IHS%04	50	107 1/2				104		0
48250	IIN%03	5	108				106 1/4		0
48251	IJL%11	10	93 1/2	93 1/2	93 1/2	93 1/2	93 1/2	95 3/4	10
48252	INF%02	105	106				105 3/4	106 1/2	0
48253	IP%DC12	1	78	78	78	78	76 3/4	79 7/8	1
48254	IPC%03	0					96 1/8		0
48255	IPC%04	25	106 3/8				103 1/2	108	0
48256	IPC%05	15	93 3/8				97 1/2	101	0
48257	IPC%21	8	103				102 1/2	106	0
48258	IPC%23	9	102 1/4				102 1/4	105	0
48259	IPC%25	35	101 1/8						0
48260	IPC%99	0					99 1/4		0
48261	IPC%A00	15	97				95 1/4		0
48262	IPC%M00	0					97		0
48263	IRT%03	5	96	96	96	96	96		5
48264	ISH%03	4	100 3/8	100 3/8	100 3/8	100 3/8	100	100 3/8	24
48265	ITG%00	10	99				94 1/8		0
48266	ITG%02	10	109				99 1/8		0
48267	ITT%00	0					98		0
48268	ITT%05	35	96				92		0
48269	ITT%15	0					96		0
48270	ITT%25	50	99 3/8	99 3/8	99 3/8	99 3/8	98	99 1/8	100
48271	ITTRA%02	0					95		0
48272	IVAC%05	10	99 1/2				99 1/2		0
48273	JPM%98	0						425	0
48274	JPSA%01	10	104				101	106	0
48275	JRM%06	25	102 1/4				102 3/4		0
48276	JTS%A	11	70				68	70	0
48277	JXBK%97	15	105				98 1/8		0
48278	JYP%03	25	96				95 3/4	97 1/4	0
48279	JYP%04	7	96 3/4				97 3/4		0
48280	JYP%23	3	96 1/8				95 3/8		0
48281	JYP%25	4	89 1/4				87		0
48282	KBH%03	5	100 1/2	100 3/4	100 3/4	100 1/8	100 3/8	100 1/2	260
48283	KBH%99	9	102 1/4				102 3/8	102 7/8	0
48284	KEP%01	30	101				101		0
48285	KFWFC%98	20	107						0
48286	KIN%97	25	99 1/8				99 1/8	100 1/2	0
48287	KLY%A	10	94 1/2				94 1/2	95 1/2	0
48288	KMG%06	1	104				100 1/2	105	0
48289	KOL%09	8	101	100 3/8	101	100 3/8	100	101	9
48290	KOPP%04	6	97				96 1/2		0
48291	KR%A99	14	100 1/4						0
48292	KR%A99.	7	100				99 31/32	100	0
48293	KRB%99	50	84				99 1/8		0
48294	KSF%05	0					89 1/2		0
48295	KT%33	2	62				63 1/4	66	0
48296	KT%33.	3	63 1/2				63 1/4	67 1/2	0
48297	LAF%13	50	102 3/4						0
48298	LCE%03	45	101 1/2	101	101 5/8	100 1/4	101 1/2	101 5/8	115
48299	LD%04	0							0
48300	LEH%02	5	109 1/2	109 1/2	109 1/2	109 1/2	106 1/2	110	20
48301	LEH%06	9	100				99 7/8		0
48302	LEH%A96	2	99 25/32				99 17/32	100 15/32	0
48303	LIGI%05	0							0
48304	LIL%00	3	100				97 5/8	100 1/2	0
48305	LIL%03	29	96 1/4	96 3/8	96 3/8	96 1/4	96 1/4	97 1/8	49
48306	LIL%06	7	101				99 7/8	102 1/2	0
48307	LIL%07	10	96	96	96	96	95 1/8	96	10
48308	LIL%08	10	99	99	99	99	99	99 3/4	10
48309	LIL%21	30	103 1/4				102 5/8	103	0
48310	LIL%22	5	101 1/2	102	102	101	101 1/4	102	32
48311	LIL%23	10	96 1/2	96 1/4	96 1/2	96 1/4	96 3/8	96 1/2	54
48312	LIL%24	20	102 3/4				102 3/4	103	0
48313	LIL%96	15	99 7/8				99 7/8	101	0
48314	LIL%97	10	101 1/2				100		0
48315	LIL%98	11	100				100		0
48316	LIL%A04	5	102 3/8	102 3/4	102 3/4	102 3/8	102	102 3/8	44
48317	LIL%M04	10	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	95 3/4	10
48318	LIL%M99	0					96 1/4		0
48319	LIL%Y19	9	99 7/8	99 7/8	99 7/8	99 5/8	99 3/4	99 7/8	191
48320	LIL%Y99	20	99 5/8	100 1/8	100 1/8	99 5/8	99 5/8	100 1/8	21
48321	LKB%01	5	100				98 5/8	106	0
48322	LKB%04	0					98		0
48323	LLX%02	0							0
48324	LLY%01	1	106 5/8				107 1/2		0
48325	LLY%06	4	111 5/8				111	114 3/4	0
48326	LLY%16	0					91 3/4		0
48327	LLY%25	88	102 1/4					101 7/8	0
48328	LLY%36	0					93 3/4	98	0
48329	LN%F03	2	77 7/8	77 7/8	77 7/8	77 7/8	77 7/8	81	2
48330	LN%F03.	25	77 1/8				77 1/8		0
48331	LN%G03	7	78 1/4				77	80	0
48332	LN%G03.	12	78 1/4				77		0
48333	LOR%04	20	98 1/2						0
48334	LOR%24	0							0
48335	LOR%25	0							0
48336	LOR%J23	45	97 1/2						0
48337	LOR%S23	10	97 7/8						0
48338	LOU%02	1	100 1/8				100 3/8	102 1/2	0
48339	LRY%01	11	109				109	110	0
48340	LTC%01	0						107	0
48341	LTC%Y01	10	99 5/8					103	0
48342	LU%01	25	102 1/2				102 1/8	102 5/8	0
48343	LU%06	1	103				102 7/8	104 1/2	0
48344	LUK%02	9	107 1/2				106 5/8	108 1/2	0
48345	LUK%03	4	101 1/4	101 1/4	101 1/4	101 1/4	102	102 3/4	9
48346	LUK%05	15	103				102 1/2	104 1/2	0
48347	LUK%06	0					98 5/8		0
48348	LUK%13	22	98 1/2	99 1/2	99 1/2	98 1/2	98 5/8	100	40
48349	LWN%24	0							0
48350	MACP%03	10	108				106 1/2	111 1/2	0
48351	MAG%01	7	101	100 1/2	101 1/2	100 1/2	101	102 1/2	31
48352	MAH%03	0					106		0
48353	MAH%X98	0					100 1/2		0
48354	MAH%Y98	2	101				103 1/2		0
48355	MAL%04	10	93 1/4				93 1/2		0
48356	MAM%03	17	98	98	98	98			20
48357	MAS%12	1	100 1/2	100 1/2	100 1/2	100 1/2	99 3/4	100 1/2	9
48358	MAT%97	10	102 1/8				100 5/16	104	0
48359	MAX%A	0					95	105	0
48360	MBK%02	30	111 1/4					110	0
48361	MBT%11	30	102				101	101 7/8	0
48362	MBT%12	6	96 7/8	96 1/4	98	96 1/4	96 3/8	98 5/8	22
48363	MCD%02	10	104				102 1/8	104	0
48364	MCD%03	5	100 1/2				100 1/4	102 1/4	0
48365	MCD%05	10	98 1/2				98 1/2	102	0
48366	MCD%11	2	115 3/4				108		0
48367	MCD%25	20	94 1/4				92 3/8		0
48368	MCD%33	20	97 3/8	97 3/8	97 3/8	97 3/8	97 1/8	99 7/8	20
48369	MCHN%99	20	105 7/8				106 1/2	112 1/2	0
48370	MCY%J	10	4				1 5/8	3	0
48371	MCY%P	15	5				1 5/8	3	0
48372	MCY%R	2000	5				1 5/8	6	0
48373	MCY%TT	0					1 1/2	2 1/2	0
48374	MD%00	25	104 1/8				104 1/4		0
48375	MD%02	10	111 5/8	112 7/8	112 7/8	111 5/8	111 1/2	111 5/8	38
48376	MD%12	7	119 3/8	120 3/4	120 3/4	119 3/8	119 3/8	121	17
48377	MD%A97	5	100 7/8	100 7/8	100 7/8	100 7/8	100 7/8	101 1/8	5
48378	MDB%A	5	97				97 1/2	98 1/2	0
48379	MDFC%02	0							0
48380	MED%	0					89	90	0
48381	MED%C	9	94 1/2				95 1/2	96	0
48382	MED%NP	10	90 1/2				89 1/2	92	0
48383	MEL%99	10	185						0
48384	MERCN%98	35	103				102		0
48385	MERDM%98	50	101				101	102	0
48386	MERIQ%97	24	103 3/8				105 3/8	106 3/8	0
48387	MERIQ%99	50	102 3/4				101 5/8	102 5/8	0
48388	MERP%ZR99	30	140 1/2				167	168	0
48389	MERPM%10	0							0
48390	MERPM%11	0							0
48391	MEXN%97	2	97 1/4				98	101 1/2	0
48392	MGA%02	3	113				112		0
48393	MGG%02	1	107 5/8	107 5/8	107 5/8	107 5/8	107 5/8	109 3/8	1
48394	MGG%99	20	104 1/4				103 5/8	104 1/4	0
48395	MGL%A	50	108				108		0
48396	MGS%01	1000	101 3/8				98 1/4		0
48397	MJP%A	7	101 1/4	101 1/4	101 1/4	101 1/4	101 1/4	102 1/4	7
48398	MLPC%99.	0					93 1/4		0
48399	MMG%97	5	99 7/8	99 7/8	99 7/8	99 7/8	99 7/8	100 1/2	5
48400	MMG%98	15	100	99 5/8	100	99 5/8	99 7/8	100 3/8	75
48401	MMG%99	1	103 7/8				100 1/8	104 7/8	0
48402	MNS%04	1	91 1/4	91 1/2	92	91 1/4	91 1/4	91 1/2	51
48403	MNS%A	10	88				85 1/2	88	0
48404	MOB%21	15	109				107 7/8		0
48405	MOB%32	4	103				103 1/8		0
48406	MOB%33	100	105				94 1/2		0
48407	MOB%F01	15	108 1/4				107 1/4	108	0
48408	MOE%08	10	90				87		0
48409	MOG%C	17	99				99	101	0
48410	MOI%F	25	99 1/2				100 3/4	101 3/4	0
48411	MONON%07	13	93				91 1/8	98	0
48412	MONON%07.	10	90				91 1/8		0
48413	MOP%05	2	81				80 5/8	82 7/8	0
48414	MOP%05.	30	80 1/8				80 3/8	88	0
48415	MOP%20	5	63				63 3/8	64 5/8	0
48416	MOP%30	14	60				59 5/8	61 1/2	0
48417	MOP%45	10	58				57 1/2	58 7/8	0
48418	MOT%ZR13	1	73 3/8	71 1/4	73 3/8	71 1/4	73 3/8	73 1/2	19
48419	MPX%02	10	107 7/8				102 1/2	107 7/8	0
48420	MPX%03	7	98 3/4					99	0
48421	MRO%02	5	100 7/8	100 7/8	100 7/8	100 7/8	100 3/4	101 1/8	5
48422	MRO%06	1	102 5/8	102 5/8	102 5/8	102 5/8	102 3/8	102 5/8	1
48423	MRR%A	19	96 1/2				94 1/2	99	0
48424	MSA%03	259	108 1/2				110		0
48425	MSI%A	40	57				55	60	0
48426	MSNK%03	0					97 3/4	98 1/4	0
48427	MSX%03	2	82 1/2	82 1/2	82 1/2	82 1/2	82 1/2	83 1/2	2
48428	MT%00	0					98		0
48429	MT%02	0					100		0
48430	MT%J01	0					80		0
48431	MT%M01	5	101 1/2				102 3/8		0
48432	MXM%C	52	101	103	103	101	100	101 1/4	139
48433	MXM%E	52	106 1/2	106	106 1/2	105 3/4	106	106 3/4	68
48434	MXS%08	10	97 3/4				97	97 5/8	0
48435	N%04	12	122				122	130	0
48436	N%16	10	106 1/4				105 1/2	106 1/2	0
48437	NA%00	5	103 1/2	103 1/4	103 1/2	103 1/4	103 1/2	104 3/4	65
48438	NA%99	10	104	104	104	104	104	104 3/4	10
48439	NAE%12	6	84 3/4	84 1/2	84 3/4	84 1/2	84 1/2		26
48440	NAPL%06	0							0
48441	NATW%02	5	117						0
48442	NAVST%04	4	101 3/8	100 3/4	101 3/8	100 3/4	100 5/8	101 3/8	7
48443	NAVST%98	5	96 1/8				97 7/8	100	0
48444	NCB%A	10	101				100 1/2		0
48445	NCB%N96	10	100 1/16				100		0
48446	NCC%97	0							0
48447	NCN%06	0							0
48448	NCN%08	0							0
48449	NE%06	0							0
48450	NEC%11	10	89				88 1/2	91 1/2	0
48451	NETT%00	22	98 1/2				98 1/4	99 1/4	0
48452	NETT%01	8	107 1/4				108		0
48453	NETT%02	4	89 3/4				90 1/8	92 1/2	0
48454	NETT%03	10	97 3/4				97 3/4	99 1/2	0
48455	NETT%05	3	84 3/4				85 1/4		0
48456	NETT%06	25	94				94 1/8	94 3/8	0
48457	NETT%07	5	99 7/8	100	100	99 7/8	100	100 7/8	15
48458	NETT%08	10	93 1/8				93 1/8	96	0
48459	NETT%22	10	101 1/2				100 3/8		0
48460	NETT%23	15	95 1/4				91 1/4	95	0
48461	NETT%29	9	105 1/2	105 1/2	105 1/2	105 1/2	105 5/8		9
48462	NETT%31	5	106				106		0
48463	NETT%97	10	100				99 7/8		0
48464	NETT%98	30	99				98 1/4	99 1/4	0
48465	NETT%A99	17	97 1/4				96 5/8	100	0
48466	NETT%S99	25	99 1/2				99 3/4	101	0
48467	NEV%02	5	108 1/8				106 1/8	106 7/8	0
48468	NFK%15	2	72 1/8	72 1/8	74	72 1/8	72 1/8	74	10
48469	NGE%01	3	100 3/4				100 3/4	102	0
48470	NGE%07.	0					102 7/8	106	0
48471	NHC%A	170	262 7/8	262 7/8	262 7/8	262 7/8	240		170
48472	NHI%01	1	102						0
48473	NHP%99	1	101 1/2				100 1/4		0
48474	NIBK%04	0							0
48475	NJT%11	5	100				100	100 3/4	0
48476	NJT%12	15	99 1/2				99 3/8	100 1/2	0
48477	NOBFC%03	20	102 1/8				101 7/8	102 7/8	0
48478	NOBFC%97	0							0
48479	NOBFC%A96	0							0
48480	NOR%02	5	105						0
48481	NOV%00	10	90 1/2	89 1/2	90 1/2	89 1/2	89 3/4	90 1/2	20
48482	NPRY%47	2	75				75	83 1/2	0
48483	NPRY%47.	2	83 1/2				75 1/4		0
48484	NPRY%97	6	108				100		0
48485	NPRY%97.	1	104 1/4				100		0
48486	NPRY%SD47	20	40 7/8				40 1/4		0
48487	NPRY%SD97	10	98 1/32				98 1/32	100	0
48488	NPRYSD%47.	19	42 1/4				40 1/2	43 1/2	0
48489	NPRYSD%97.	1	98 5/8				98 5/8	99 3/4	0
48490	NRUC%21	5	105 1/4				106	110	0
48491	NRUC%97	11	100 3/4				101	104	0
48492	NRUC%98	8	102				101 3/8		0
48493	NS%06	10	96 5/8				92	96 5/8	0
48494	NVA%23	0							0
48495	NVF%B	4	30				42	46	0
48496	NX%07	32	103 1/2	103	103 1/2	103	103 1/2		49
48497	NYCY%BX97	0							0
48498	NYCY%DB97	0							0
48499	NYCY%DC98	0							0
48500	NYCY%EY96	0					95		0
48501	NYCY%GY14	0							0
48502	NYCY%HB14	0							0
48503	NYCY%HD97	0							0
48504	NYCY%JA09	0							0
48505	NYCY%JD09	0							0
48506	NYCY%KB97	0							0
48507	NYCY%KR09	0							0
48508	NYCY%LE97	0							0
48509	NYCY%LS14	0							0
48510	NYCY%LY14	0							0
48511	NYCY%MM04	0							0
48512	NYCY%MP09	0							0
48513	NYCY%MS04	0							0
48514	NYCY%MU04	0							0
48515	NYCY%NA09	0							0
48516	NYCY%NU09	0							0
48517	NYCY%QV04	0							0
48518	NYCY%QX04	0							0
48519	NYCY%RZ04	0							0
48520	NYCY%SG97	0							0
48521	NYCY%TB04	0							0
48522	NYCY%WI97	0							0
48523	NYCY%YE97	0							0
48524	NYCY%ZE97	0							0
48525	NYN%RP10	10	88 5/8				89	90	0
48526	NYNC%04	0					108 1/4	113 1/2	0
48527	NYTC%00	9	93 1/2				93 5/8	95 1/2	0
48528	NYTC%02	9	90 3/4				90 1/2	92 3/4	0
48529	NYTC%05	10	98 1/8				98 3/8	99 1/4	0
48530	NYTC%07	10	92				92 7/8	93 5/8	0
48531	NYTC%09	8	100	100	100	100	99 3/4	100	8
48532	NYTC%10	10	108 1/2				107 1/8		0
48533	NYTC%11	15	100				98 1/8	101 3/8	0
48534	NYTC%17	3	101	101 5/8	101 5/8	101	101	101 5/8	38
48535	NYTC%24	15	96 1/2				97 1/8	98 3/8	0
48536	NYTC%25	10	94 7/8	94 3/4	94 7/8	94 3/4	94 7/8	95 1/8	20
48537	NYTC%31	9	108				110	115	0
48538	NYTC%33	12	95 1/4	95 1/4	95 1/4	95 1/4	95 1/4	96	12
48539	NYTC%97	25	98 3/8				98 11/32	99 1/2	0
48540	NYTC%98	3	98 1/4				98 3/8	101	0
48541	NYTC%D06	20	100 5/8	100 5/8	100 5/8	100 5/8	100 3/4	101 5/8	20
48542	NYTC%F04	10	98				97 1/2	98 3/4	0
48543	NYTC%F23	29	101 1/2	101 1/2	101 1/2	101 1/2	101 1/8	101 3/4	29
48544	NYTC%J04	6	88				87 1/2	89 7/8	0
48545	NYTC%J06	6	85				85		0
48546	NYTC%J13	9	97 3/4				96		0
48547	NYTC%M13	6	97 3/4				93 1/8	100 3/8	0
48548	NYTC%N03	30	92 1/2				92 3/8		0
48549	NYTC%N23	4	88 1/8				88 3/4		0
48550	NYTC%S03	5	95 1/2				94 5/8	97	0
48551	NYUDC%14	0					85		0
48552	NZEA%05	10	115 1/2						0
48553	NZEA%11	10	107				105 3/4		0
48554	NZIC%97	20	100 1/4				99 3/8	101	0
48555	ODP%ZR07	9	62	62	62	62	62		9
48556	ODP%ZR08	12	56 3/4	57	57	56 3/4	56 3/4	59	27
48557	OEH%98	4	100 3/4				101	102	0
48558	OHBT%11	3	100 7/8				100 7/8	102	0
48559	OHBT%13	10	103				101 1/2	102 7/8	0
48560	OHI%01	10	104				102		0
48561	OI%03	20	110 5/8	110 5/8	110 5/8	110 5/8	110 1/4	110 5/8	20
48562	OI%99	5	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 5/8	8
48563	OI%A02	20	105 1/2				104 1/2	105 3/8	0
48564	OI%A04	25	103 3/4	103 3/4	103 3/4	103 3/4	103 3/4	104 3/4	25
48565	OI%J02	10	105 3/8				105 1/2	105 7/8	0
48566	OI%O04	5	104 7/8				104 5/8	106	0
48567	OLS%03	5	124					128	0
48568	OM%02	5	99	99	99	99	98 1/2	99	120
48569	OMI%06	15	106 1/2	106 1/2	106 1/2	106 1/2	104 7/8	106 1/2	15
48570	ORX%14	25	95 1/2	95	96	95	95	95 1/2	113
48571	OS%03	8	107 7/8	107 7/8	107 7/8	107 7/8	107 1/2	107 7/8	34
48572	OXO%97	5	99				98 1/2	101 1/2	0
48573	OXO%99	15	97 1/2				98 3/4	100 1/4	0
48574	OXY%01	5	115	115	115	115	114 1/2	115	5
48575	OXY%09	1	120	120	120	120	118 1/4	123	1
48576	OXY%99	5	100 5/8						0
48577	OXY%A19	4	116 3/4				114 7/8		0
48578	OXY%J19	10	114 1/4	114 1/4	114 1/4	114 1/4	113 5/8	114 1/4	29
48579	P%03	10	96 5/8				97 7/8	100 1/2	0
48580	P%11	15	112 1/2				111 1/4		0
48581	P%21	2	106 1/4				107		0
48582	P%22	42	107 1/2				105 5/8		0
48583	P%A23	6	102				100 3/8	103 1/2	0
48584	P%J01	5	110				108 1/8	110 3/4	0
48585	P%J23	1	104 3/8				104 3/8	106	0
48586	P%N23	3	97 1/4	97 1/4	97 1/4	97 1/4	97 1/4	97 3/8	3
48587	P%N97	25	103				102 1/4		0
48588	PACB%02	20	104				103 1/4	104 3/8	0
48589	PACB%05	20	97 5/8	97 1/8	97 5/8	97 1/8	97 1/4	97 5/8	80
48590	PACB%23	10	94 1/2				93 1/8	95 3/8	0
48591	PACB%26	5	100	99 7/8	100 1/2	99 3/4	100	100 1/2	36
48592	PACB%33	54	99 1/4	99 1/2	99 1/2	99 1/8	99	99 3/8	147
48593	PACB%34	41	92				91 1/8		0
48594	PAG%A	75	107	107	107	106 1/2	105	107	135
48595	PB%03	0					96 1/8		0
48596	PBC%08	2	99 1/2				99	99 7/8	0
48597	PBY%99	4	105 1/2				105		0
48598	PBY%ZR11	6	57				55 1/2	57	0
48599	PCG%KK96	10	99 17/32				99 21/32	100	0
48600	PCI%X03	4	88 7/8				88 7/8	89 7/8	0
48601	PCI%Y03	5	90 5/8				88 3/4	90 5/8	0
48602	PCO%97	25	98				98 1/8	99 31/32	0
48603	PCS%03	10	62 1/2	61	62 1/2	61	62	62 1/2	320
48604	PDQ%02	16	143				140	145	0
48605	PDQ%06	9	100 1/2	100 1/4	100 1/2	100 1/4	100 1/2	101	19
48606	PDV%00	0							0
48607	PDV%03	20	95						0
48608	PDV%98	0							0
48609	PE%05	15	95 3/8				94 1/4	98 3/4	0
48610	PE%24	6	95				93 1/8	96 7/8	0
48611	PE%A23	7	94 1/8	95	95	94 1/8	94 1/8	96	10
48612	PE%A98	9	97 1/4				97 7/8		0
48613	PE%D01	1	101	100 3/4	101	100 3/4	101	102 1/2	4
48614	PE%M03	5	98 3/4				97	100	0
48615	PE%M23	100	100 5/8	100 5/8	100 5/8	100 5/8	100 1/4	100 3/8	100
48616	PE%N01	2	94 3/8				95 1/4		0
48617	PE%O97	25	99 31/32	99 31/32	99 31/32	99 31/32	99 5/16	99 31/32	25
48618	PEG%01	2	106 1/4				105 5/8	106 5/8	0
48619	PEG%02	15	98 1/4				98	99	0
48620	PEG%04	4	99 1/4	99 1/4	99 1/4	99 1/4	98 5/8	99 1/4	4
48621	PEG%05	20	112 1/4	112 1/4	112 1/4	112 1/4	110 3/4		20
48622	PEG%06	5	97 1/2				97 3/4		0
48623	PEG%07	50	93 1/4				92 3/4		0
48624	PEG%14	25	99 1/2				98		0
48625	PEG%16	0							0
48626	PEG%23	15	97 1/8	97 1/8	97 1/8	97 1/8	96 5/8	98 7/8	15
48627	PEG%24	10	94 3/4	94 1/4	94 3/4	94 1/4	94 1/4	94 7/8	98
48628	PEG%98	10	99 5/8				99 3/4	100 1/2	0
48629	PEG%99	20	105 1/8				105		0
48630	PEG%A	1	98 1/2				98 3/4	100	0
48631	PEG%D37	1	99 5/8				99 5/8		0
48632	PEG%D37.	1	97 1/8				96		0
48633	PEG%DD03	21	108 1/2				107 1/2	113	0
48634	PEG%F00	15	103 1/2				103 3/8	104 1/8	0
48635	PEG%F22	21	107 1/2				106 3/4	108 3/8	0
48636	PEG%J21	20	109 1/8				107 1/2		0
48637	PEG%J22	40	103 1/8				103 1/4	105 1/2	0
48638	PEG%J37	3	62 1/2				63 1/2	68 1/2	0
48639	PEG%J37.	5	63 1/2				63 1/2		0
48640	PEG%J97	10	100 3/32				100	101 7/8	0
48641	PEG%M00	5	97 1/4				98 1/4		0
48642	PEG%MM03	10	99 7/8				99 1/2	101 1/2	0
48643	PEG%N21	5	106 3/4				106 3/4	107 1/2	0
48644	PEG%N97	10	101				100 1/2	101 1/4	0
48645	PEL%23	0					92		0
48646	PEP%98	10	103				103	104 1/8	0
48647	PFIN%00	0					81 3/8		0
48648	PFS%00	25	131						0
48649	PFS%03	4	104 1/2				104	105 3/4	0
48650	PGTC%05	0					90		0
48651	PGTC%25	0							0
48652	PHC%G	8	87				83	91	0
48653	PHC%P	25	82				80	82	0
48654	PIN%02	8	98 7/8				99 1/8	100 5/8	0
48655	PIN%Y07	5	100 1/2				99 3/8	101	0
48656	PIR%DC03.	15	100				100	100 11/32	0
48657	PIR%O03	105	98	99 1/2	99 1/2	98		99 1/2	113
48658	PKE%06	4	87 1/4	87	87 1/4	87	86	87 1/4	14
48659	PLX%A	40	105 7/8				105 1/2	106 3/4	0
48660	PMK%00	10	100 3/4	100 5/8	101 1/8	100 5/8	100 3/4	101 1/8	121
48661	PNF%05	10	55	55 1/2	55 1/2	54 7/8	54 3/4	55	689
48662	POM%02	5	93 3/4	93 3/4	93 3/4	93 3/4	92 1/2	93 3/4	5
48663	POM%18	5	102 1/2	102 1/2	102 1/2	102 1/2	102 1/2	103 1/2	7
48664	PRS%C	100	19 1/2				19	20	0
48665	PRU%ZRA97	15	90 7/8				97	99	0
48666	PSX%03	5	102 1/2				101 1/2	104	0
48667	PTAF%01	0					100		0
48668	PTK%ZR03	15	68 5/8				66 3/4	69 1/2	0
48669	PXN%A	0					101 1/4		0
48670	PXN%Aw	5	104				102	108	0
48671	PZL%J03	10	154 3/4				154 1/2	159	0
48672	PZL%O03	19	116 1/2	116 1/2	116 1/2	116 1/2	116		19
48673	QCG%11	10	153 3/8				153 3/8	154 1/2	0
48674	QCG%12	40	150 1/2				150 1/2	154	0
48675	QCG%93	10	145				145		0
48676	QCG%A95	22	143 1/2				141 5/8	143 1/2	0
48677	QCG%J97	10	136				136		0
48678	QCG%J99	5	146				146	148	0
48679	QCG%M96	10	142 1/2				141 1/2		0
48680	QCG%M97	5	138 1/2				137	143 3/8	0
48681	QCG%M98	5	136				135	138	0
48682	QCG%M99	50	146 1/2				145	152 1/8	0
48683	QCG%N95	21	144 7/8				144		0
48684	QCG%N96	5	140				140	143 1/4	0
48685	QCG%O94	1	143				143		0
48686	QCG%O95	5	144				144		0
48687	QCG%O97	50	136				136		0
48688	QCG%S96	50	142 1/2				141	142 1/2	0
48689	QFMD%03	1	3						0
48690	QGWU%87	0							0
48691	QHUT%04	10	7/8				7/8	2 1/4	0
48692	QMCRY%92	6	2					5	0
48693	QMCY%92	6	1				2	5	0
48694	QMCY%95	3	2 1/2				2 1/2	5 1/2	0
48695	QMCY%97	18	2				1 5/8	3 1/4	0
48696	QMCY%NEW	5	2 1/4				2 1/4	5	0
48697	QMCY%OLD	14	1 3/8				1 3/8	3 1/4	0
48698	R%16	5	106 3/4				107	111	0
48699	R%H17	10	101 1/4				100	107	0
48700	R%J17	10	102				102 1/4	107	0
48701	R%K17	65	115 1/4				113 3/8		0
48702	RAD%ZR06	1	56	56 1/2	56 1/2	56	56		9
48703	RAL%09	5	109 3/8				110 5/8	111	0
48704	RAL%15	28	100				98 1/8		0
48705	RAL%21	15	116 5/8				101	120 5/8	0
48706	RAL%22	20	107				107 1/8	110 1/2	0
48707	RAL%23	10	100				100 5/8		0
48708	RAL%25	15	98 3/8						0
48709	RAL%Y16	20	101 3/8						0
48710	RAPP%00	0							0
48711	RAPP%05	0							0
48712	RBS%11	0							0
48713	RBSP%	0							0
48714	RCN%08	0							0
48715	RCN%16	0							0
48716	RCN%CD06	0							0
48717	RDC%01	24	106 3/4	107 1/8	107 1/4	106 3/4	106 3/4	107 1/4	49
48718	RDM%03	1	79	80 1/2	80 1/2	79	79	79 3/4	28
48719	REL%00	10	102 3/4	102 5/8	103	102 5/8	102 7/8	103 3/8	35
48720	REL%03	10	104	104 7/8	104 7/8	104	104	104 3/8	40
48721	RELFC%D00	10	100 3/4				99 1/4		0
48722	RELFC%N00.	0					99 1/32		0
48723	REVL%10	3	105	103 5/8	105	103 5/8	103 5/8	104 7/8	35
48724	REVL%99	50	103	102 7/8	103 5/8	102 7/8	103	103 3/8	213
48725	RFC%APR30	0					111		0
48726	RFC%JAN21	0							0
48727	RFC%JAN30	0							0
48728	RFC%JUL20	0							0
48729	RFC%OCT19	0							0
48730	RFC%OCT20	0						123	0
48731	RFCI%AN96	0					50		0
48732	RFCI%AP96	0							0
48733	RFCI%AQ97	0					45		0
48734	RFCI%AR97	0							0
48735	RFCI%AS98	0					40		0
48736	RFCI%AT98	0							0
48737	RFCI%AU99	0					36		0
48738	RFCI%AV99	0							0
48739	RFCI%AW00	0					32		0
48740	RFCI%AX00	0							0
48741	RFCI%AY01	0					29		0
48742	RFCI%AZ01	0							0
48743	RFCI%BA02	0					26		0
48744	RFCI%BB02	0							0
48745	RFCI%BC03	0					23		0
48746	RFCI%BD03	0							0
48747	RFCI%BE04	0					21		0
48748	RFCI%BF04	0							0
48749	RFCI%BG05	0					19 3/8		0
48750	RFCI%BH05	0							0
48751	RFCI%BJ06	0					17		0
48752	RFCI%BK06	0							0
48753	RFCI%BL07	0					15 1/2		0
48754	RFCI%BM07	0							0
48755	RFCI%BN08	0					14		0
48756	RFCI%BP08	0							0
48757	RFCI%BQ09	0					12 1/2		0
48758	RFCI%BR09	0							0
48759	RFCI%BS10	0					11 1/4		0
48760	RFCI%BT10	0							0
48761	RFCI%BU11	0					10		0
48762	RFCI%BV11	0							0
48763	RFCI%BW12	0					9		0
48764	RFCI%BX12	0							0
48765	RFCI%BY13	0					8 1/4		0
48766	RFCI%BZ13	0							0
48767	RFCI%CA14	0					7 1/2		0
48768	RFCI%CB14	0							0
48769	RFCI%CC15	0					6 1/2		0
48770	RFCI%CD15	0							0
48771	RFCI%CE16	0					6		0
48772	RFCI%CF16	0							0
48773	RFCI%CG17	0					5 1/4		0
48774	RFCI%CH17	0							0
48775	RFCI%CJ18	0					4 3/4		0
48776	RFCI%CK18	0							0
48777	RFCI%CL19	0					4 17/32		0
48778	RFCI%CM19	0					6		0
48779	RFCI%DX97	0							0
48780	RFCI%DY97	0							0
48781	RFCI%DZ98	0							0
48782	RFCI%EA98	0							0
48783	RFCI%EB99	0							0
48784	RFCI%EC99	0							0
48785	RFCI%ED00	0							0
48786	RFCI%EE00	0							0
48787	RFCI%EF01	0							0
48788	RFCI%EG01	0							0
48789	RFCI%EH02	0							0
48790	RFCI%EJ02	0							0
48791	RFCI%EK03	0							0
48792	RFCI%EL03	0							0
48793	RFCI%EM04	0							0
48794	RFCI%EN04	0							0
48795	RFCI%EP05	0							0
48796	RFCI%EQ05	0							0
48797	RFCI%ER06	0							0
48798	RFCI%ES06	0							0
48799	RFCI%ET07	0							0
48800	RFCI%EU07	0							0
48801	RFCI%EV08	0							0
48802	RFCI%EW08	0							0
48803	RFCI%EX09	0							0
48804	RFCI%EY09	0							0
48805	RFCI%EZ10	0							0
48806	RFCI%FA10	0							0
48807	RFCI%FB11	0							0
48808	RFCI%FC11	0							0
48809	RFCI%FD12	0							0
48810	RFCI%FE12	0							0
48811	RFCI%FF13	0							0
48812	RFCI%FG13	0							0
48813	RFCI%FH14	0							0
48814	RFCI%FJ14	0							0
48815	RFCI%FK15	0							0
48816	RFCI%FL15	0							0
48817	RFCI%FM16	0							0
48818	RFCI%FN16	0							0
48819	RFCI%FP17	0							0
48820	RFCI%FQ17	0							0
48821	RFCI%FR18	0							0
48822	RFCI%FS18	0							0
48823	RFCI%FT19	0							0
48824	RFCI%FU19	0							0
48825	RFCI%FV20	0							0
48826	RFCI%FW20	0							0
48827	RFCI%FX21	0							0
48828	RFCI%FY21	0							0
48829	RFCI%FZ22	0							0
48830	RFCI%GA22	0							0
48831	RFCI%GB23	0							0
48832	RFCI%GC23	0							0
48833	RFCI%GD24	0							0
48834	RFCI%GE24	0							0
48835	RFCI%GF25	0							0
48836	RFCI%GG25	0							0
48837	RFCI%GH26	0							0
48838	RFCI%GJ26	0							0
48839	RFCI%GK27	0							0
48840	RFCI%GL27	0							0
48841	RFCI%GM28	0							0
48842	RFCI%GN28	0							0
48843	RFCI%GP29	0							0
48844	RFCI%GQ29	0							0
48845	RFCI%GR30	0							0
48846	RFCI%GT20	0							0
48847	RFCI%GU20	0							0
48848	RFCI%GV21	0							0
48849	RFCI%GW21	0							0
48850	RFCI%GX22	0							0
48851	RFCI%GY22	0							0
48852	RFCI%GZ23	0							0
48853	RFCI%HA23	0							0
48854	RFCI%HB24	0							0
48855	RFCI%HC24	0							0
48856	RFCI%HD25	0							0
48857	RFCI%HE25	0							0
48858	RFCI%HF26	0							0
48859	RFCI%HG26	0							0
48860	RFCI%HH27	0							0
48861	RFCI%HJ27	0							0
48862	RFCI%HK28	0							0
48863	RFCI%HL28	0							0
48864	RFCI%HM29	0							0
48865	RFCI%HN29	0							0
48866	RFCI%HP30	0							0
48867	RFCP%AA19	0							0
48868	RFCP%AB30	0							0
48869	RFCP%AC30	0							0
48870	RFCP%AD20	0							0
48871	RFCP%AE20	0							0
48872	RFCP%AG21	0							0
48873	RHG%05	0							0
48874	RHR%12	15	87 3/4				87 1/4	87 3/4	0
48875	RHS%03.	0						101	0
48876	RLI%03	20	116				115 1/2		0
48877	RLLY%00	1	89 3/8	89 3/4	90 1/8	89 3/8	89 1/2	90 1/8	154
48878	RLR%03	6	93				94 7/8	97 1/2	0
48879	RLR%05	5	101 1/2				101 1/4		0
48880	RLY%B	50	38				35		0
48881	RLY%C	10	50					54 7/8	0
48882	RN%01	10	101 5/8				100 7/8	101 1/4	0
48883	RN%02	15	102 1/4	101 7/8	103 1/4	101 7/8	102 1/8	103 1/4	74
48884	RN%03	10	96 3/8	96 1/8	97	96 1/8	96 3/8	96 5/8	75
48885	RN%04	25	101	100 1/4	101	100 1/4	101	101 1/4	40
48886	RN%05	5	100 1/2	100 1/2	100 1/2	100 1/2	100 1/2	101 1/4	5
48887	RN%07	5	99 3/4				99 3/4	100 5/8	0
48888	RN%13	25	100 1/2	100 5/8	100 5/8	100 1/2	100 3/8	100 3/4	30
48889	RN%X00	8	101 3/8				101 3/8	101 7/8	0
48890	RN%X99	9	102 1/8	102 1/8	102 1/8	102 1/8	102 1/8	102 7/8	9
48891	RNB%96	10	100 1/4				99 5/8	100 3/8	0
48892	RNB%F07	10	110				107 3/4		0
48893	ROK%01	10	108				106 1/8		0
48894	ROK%02	4	103 1/4				97 3/4		0
48895	ROK%98	0					100 5/8		0
48896	ROK%99	10	106 1/2	106 1/2	106 1/2	106 1/2	106 1/2	108	10
48897	ROK%F05	5	103 1/2				103 7/8		0
48898	ROK%J05	35	100 1/4				96 1/2		0
48899	RP%02	10	102	102	102	102	102 3/4		10
48900	RP%99	10	98 7/8				98 7/8		0
48901	RVT%04	5	100 3/4				100	100 3/4	0
48902	RXN%04	10	113 1/8	113 1/8	113 1/8	113 1/8	111 1/2	113 1/8	10
48903	RXX%99	10	99				99 1/2		0
48904	S%A99	35	104 7/8				103		0
48905	S%J99	5	106 3/4	107 3/4	107 3/4	106 3/4	106 3/4	107 7/8	60
48906	SAB%A	15	408				344 1/2	348 1/2	0
48907	SACR%EQ20	0							0
48908	SACR%ER22	0							0
48909	SAG%A	1	96 1/2	97 1/2	97 1/2	96 1/2	96	97 3/4	8
48910	SB%03	10	86 5/8				85 1/2	87 1/2	0
48911	SB%15.	10	101 3/16				100		0
48912	SBMS%NA12	0							0
48913	SBMS%NA14	0							0
48914	SBO%08	10	98	98 1/2	98 1/2	97 1/2	97 5/8	98 1/8	80
48915	SBO%09	8	113 1/2	113 1/2	113 1/2	113 1/2	111	113 1/4	8
48916	SBTT%00	5	94 1/2	94 1/2	94 1/2	94 1/2	94 1/2	95	5
48917	SBTT%01	8	91				92		0
48918	SBTT%03	3	87				88 1/4		0
48919	SBTT%04	10	96 1/8				96 1/4	96 5/8	0
48920	SBTT%10	19	99				99 3/8	100 7/8	0
48921	SBTT%13	50	100 1/2	100 1/2	100 1/2	100 1/2	100 1/8	101	50
48922	SBTT%97	15	98 3/8				98 5/8	99 3/8	0
48923	SBTT%98	15	98 3/4				98 1/2		0
48924	SBY%00	15	100 3/4						0
48925	SCAP%NA10	0							0
48926	SCAP%NA11	0							0
48927	SCBT%12	1	99	99	99	99	99 3/4	101 1/2	1
48928	SCGC%02	25	100				98 1/8		0
48929	SCGC%03	25	92				94 1/4	95 1/8	0
48930	SCGC%21	6	107 1/2				107 1/2		0
48931	SCGC%25	44	90 7/8						0
48932	SCGC%BB23	3	95 3/4				94	99	0
48933	SCGC%CC98	10	98 3/4				98 3/4	100 1/2	0
48934	SCGC%D97	5	100 1/8				99 7/8		0
48935	SCGC%DD23	1	94	94	94	94	94	99 7/8	1
48936	SCI%A	25	102	102	102	102	101	102 1/2	25
48937	SCR%A04	2	109 7/8	109 7/8	109 7/8	109 7/8	108 3/4	110 7/8	5
48938	SCR%B04	19	110				108 1/2	110	0
48939	SCR%X03	2	99				99 1/8	99 1/2	0
48940	SCR%Y03	20	102 3/4				101 1/2	102 3/4	0
48941	SCS%F	10	93 1/4				89		0
48942	SFC%06	0					99		0
48943	SFY%03.	1	166						0
48944	SGAS%02	25	103 1/2				103 3/4		0
48945	SGVO%ZR06	2	70	70	70	70	70		2
48946	SHH%A	0					100		0
48947	SHN%ZR04	1	43	43	43	43	42	43	1
48948	SHR%04	0							0
48949	SIGI%04	14	107				107		0
48950	SIZ%03	2	87 1/2				88 1/4		0
48951	SLM%ZR14	5	24 13/16	24 13/16	24 13/16	24 13/16	24 25/32	25 1/2	5
48952	SLM%ZR22	150	15 7/8				15 1/16	17	0
48953	SME%01	15	98 1/4	97 3/4	98 1/4	97 3/4	97 7/8	98 1/4	60
48954	SME%04	18	84 1/8	84 3/4	84 7/8	84 1/8	84 1/8	84 1/2	264
48955	SMG%04	30	105 5/8	105 5/8	105 5/8	105 5/8	104	105 5/8	30
48956	SMR%NA11	0							0
48957	SMU%98	15	104 3/4				100		0
48958	SMU%A	5	104						0
48959	SNY%01	28	97 3/4	97 3/4	98	97 3/4	97 1/2	97 3/4	76
48960	SORTS%A09	0							0
48961	SORTS%B09	0							0
48962	SORTS%C11	0							0
48963	SORTS%D09	0							0
48964	SORTS%E12	0							0
48965	SORTS%G10	0							0
48966	SPF%00	9	102 1/2	102 5/8	102 5/8	102 1/2	102 3/8	102 5/8	19
48967	SPN%U	0					4	4 1/2	0
48968	SPTC%01	5	100 1/4						0
48969	SPV%A	4	99				100	110	0
48970	SPW%02	16	109				109 1/2		0
48971	SQA%01	11	96 3/8				97 3/4		0
48972	SQA%03	2	101	101	101	101	100 3/4	101	2
48973	SQA%99	25	103 1/2	103 1/2	103 1/2	103 1/2	103	104 1/4	25
48974	SRAC%05	8	98				93 1/8		0
48975	SRV%A	6	102 1/2				101		0
48976	SSRC%03	10	102				99 7/8		0
48977	STK%15	20	140	138	140	138	139	141	50
48978	STL%NA01	1	115				121		0
48979	STL%NA98	10	101				102		0
48980	STO%01	45	99 1/4	99 3/8	99 1/2	99 1/4	99 1/4	99 3/8	657
48981	STO%04	19	104 1/4	104 3/4	104 3/4	104 1/4	104 3/8	104 5/8	93
48982	STO%07	3	88	88 1/2	88 1/2	88	86 1/2	88	6
48983	STO%97	10	101 29/32	101 29/32	101 29/32	101 29/32	101 29/32	102	10
48984	STO%A02	13	102	102	102 1/8	101 7/8	102	102 1/8	140
48985	STO%A99	10	104 1/8	104 3/8	104 3/8	103 7/8	103 7/8	104 7/8	38
48986	STO%D98	25	106	106	106	106	106 1/8	107 3/4	125
48987	STO%J98	15	107				106		0
48988	STO%O02	10	103 1/2	104	104	103	103	103 1/2	76
48989	STO%S99	14	101 7/8						0
48990	STW%07	1	79	79	79	79	78 1/2	79	7
48991	SUB%02	0	112 3/4						0
48992	SUB%97	9	99 5/8				99 3/4	101 3/8	0
48993	SUN%01	15	103				102 1/8		0
48994	SUN%12	1	99 1/4	99 1/4	99 1/4	99 1/4	99	99 1/4	101
48995	SUN%16	3	108 1/2				108 1/2	109 1/8	0
48996	SUO%02	2	100 1/2				100 3/4	102 1/4	0
48997	SUOP%99	10	104				100 1/8	105	0
48998	SUS%03	0							0
48999	SWED%10	9	133				108 5/8		0
49000	SWED%O97	25	107				100 1/8	109 1/2	0
49001	SWT%00	5	99				99 3/8		0
49002	SWT%01	10	100 1/4				100 1/8	100 7/8	0
49003	SWT%05	5	97 1/4				99 5/8	100	0
49004	SWT%15	10	98				99 3/4		0
49005	SWT%23	25	100 3/8				100 1/2	103	0
49006	SWT%25	8	98 1/2				97 1/2	99 1/8	0
49007	SWT%B	1	96 3/4				96 5/8	98	0
49008	SWT%C	5	102 1/2	102 1/2	102 1/2	102 1/2	101 3/4	102 1/2	5
49009	SWT%D	5	102	101	102	101	102	105	14
49010	SWT%E	20	100 1/2	100 1/2	100 1/2	100 1/2	100	101 1/2	20
49011	SWT%F	2	102 7/8				102 3/4	103 1/4	0
49012	SWT%I	2	102 5/8				102 7/8	103 3/4	0
49013	SWTC%99	0					90		0
49014	SWY%01	5	112 7/8	112 7/8	112 7/8	112 7/8	112 7/8	113 5/8	5
49015	SWY%02	25	115				106 5/8		0
49016	SWY%04	1	114 1/8	114 1/2	114 1/2	114 1/8	114 1/4	114 1/2	18
49017	SWY%99	8	106	106	106	106	105 7/8	106 3/8	8
49018	SWY%F07	8	110 7/8				110 1/8	117	0
49019	SWY%M07	12	118 3/8				118 5/8	119 5/8	0
49020	SXX%B	0					95 1/4	101	0
49021	SZC%A	5	85 1/2				86		0
49022	T%02	1	103 1/4	103 3/4	103 3/4	103 1/4	103 1/4	103 3/4	16
49023	T%04	5	101 3/8	101 3/8	101 3/8	101 3/8	101 3/8	101 1/2	25
49024	T%06	60	105 1/2	106	106	105 1/2	105 1/2	105 3/4	70
49025	T%07	25	105 5/8				106	107 1/2	0
49026	T%22	10	104 1/2	104 5/8	104 7/8	104 1/2	104 1/2	104 5/8	319
49027	T%24	4	104 1/4	104 1/4	104 1/4	104 1/4	104 1/4	105 1/8	4
49028	T%25	12	106				106 3/8	108	0
49029	T%31	3	107 1/2	107 1/2	107 1/2	107 1/2	107 1/2	108 1/2	3
49030	T%98	33	98 1/4	98 1/4	98 1/4	98 1/4	98 1/8	98 5/8	83
49031	T%99	10	96 3/4				96 1/4	97	0
49032	T%A00	25	99 3/8	99 1/8	99 3/8	99 1/8	99 1/4	99 3/8	75
49033	T%A01	10	95 1/2	95 1/2	95 1/2	95 1/2	95 3/8	95 7/8	25
49034	T%F05	10	104 7/8				101 5/8	104 1/2	0
49035	T%M05	25	102 1/2				102 1/2	102 7/8	0
49036	TAFC%01	10	109				101		0
49037	TAJ%A	38	106				104 1/2	105 7/8	0
49038	TAP%01	50	100 1/4				101		0
49039	TAR%04	1	110	110	110	110	109 1/2	110	1
49040	TAS%19	1	60 7/8				59 1/8		0
49041	TAS%19.	16	62				59 1/2	64	0
49042	TB%BAA	280	4.88						0
49043	TB%BBI	160	4.91						0
49044	TB%BBIw	195	5.06						0
49045	TB%BKI	150	4.94						0
49046	TB%BLG	10000	5.03						5000
49047	TB%BLGw	1000	4.60						0
49048	TB%BME	76	5.05						5200
49049	TB%BMEw	1000	4.83						0
49050	TB%BNC	5000	5.03						0
49051	TB%BNCw	200	5.14						0
49052	TB%BOF	100	5.04						0
49053	TB%BOFw	123	5.32						0
49054	TB%BPH	525	5.07						0
49055	TB%BPHw	1000	5.31						0
49056	TB%BRD	32000	5.02						0
49057	TB%BRDw	5000	5.48						0
49058	TB%BSB	100	5.07						0
49059	TB%BSBw	100	5.52						0
49060	TB%BTO	500	5.07						5000
49061	TB%BTOw	1000	5.31						0
49062	TB%BUG	0							0
49063	TB%BVE	5000	5.10						0
49064	TB%BYI	3000	4.48						0
49065	TB%BZF	50	5.00						0
49066	TB%CAJ	100	3.90						0
49067	TB%CAJw	0							0
49068	TB%CBH	761	4.91						0
49069	TB%CCF	100	4.68						0
49070	TB%CCFw	100	4.83						0
49071	TB%CDD	10	4.65						0
49072	TB%CDDw	1000	4.68						0
49073	TB%CEB	50	5.06						0
49074	TB%CEBw	200	4.81						0
49075	TB%CFI	450	4.97						0
49076	TB%CFIw	1000	4.81						0
49077	TB%CGG	100	5.20						0
49078	TB%CGGw	3000	4.97						0
49079	TB%CHE	579	5.09						0
49080	TB%CHEw	1000	4.97						0
49081	TB%CJA	25	5.10						0
49082	TB%CJAw	100	5.03						0
49083	TB%CKH	205	4.67						0
49084	TB%CLF	5000	5.02						0
49085	TB%CMD	100	4.70						0
49086	TB%CMDw	500	5.05						0
49087	TB%CNB	5000	4.51						0
49088	TB%CNBw	1000	5.11						0
49089	TB%COE	5000	4.45						0
49090	TB%CPG	5000	4.80						0
49091	TB%CPGw	125	5.09						0
49092	TB%CQEw	0	5.05						0
49093	TB%CRC	5000	4.87						11000
49094	TB%CRCw	800	5.19						0
49095	TB%CSA	5000	5.15						25000
49096	TB%CSAw	220	5.23						0
49097	TB%CTI	5000	4.85						0
49098	TB%CTIw	5000	5.22						0
49099	TB%CUF	65	4.93						14000
49100	TB%CUFw	0							0
49101	TB%CVD	130	4.95						2025
49102	TB%CVDw	200	5.27						0
49103	TB%CWB	16	4.99						10000
49104	TB%CWBw	2500	5.28						0
49105	TB%CXJ	300	4.97						0
49106	TB%CXJw	50	5.08						0
49107	TB%CYH	2000	5.00						32000
49108	TB%CYHw	0	5.09						0
49109	TB%CZE	5000	5.02	5.02	5.02	5.02			15170
49110	TB%CZEw	5000	5.07						0
49111	TB%DAI	1789	5.00						0
49112	TB%DAIw	0	5.18						0
49113	TB%DHD	5000	5.03						0
49114	TB%FVA	0							0
49115	TB%FWI	2000	5.21						0
49116	TB%KII	0							0
49117	TB%LBH	0							0
49118	TB%LEA	0							0
49119	TB%LHE	0							0
49120	TB%MEJ	0							0
49121	TB%MGF	0							0
49122	TB%NGE	0							0
49123	TB%NHC	0							0
49124	TB%NIA	0							0
49125	TB%ODI	0							0
49126	TB%PHA	0							0
49127	TB%SCB	0							0
49128	TB%TDF	171	5.16						0
49129	TB%TEC	275	5.80						0
49130	TB%TFA	400	5.66						0
49131	TB%UBHw	0							0
49132	TB%VDC	1476	4.70						0
49133	TB%VEJ	1	5.15						0
49134	TB%VEJw	0							0
49135	TB%VFH	1	5.15						0
49136	TB%VGF	1	5.77						0
49137	TB%VHD	1	4.00						0
49138	TB%VHDw	0							0
49139	TB%VIB	1	4.80						0
49140	TB%WBF	30	5.55						0
49141	TB%WCD	500	5.47						0
49142	TB%WDB	1000	5.34						0
49143	TB%WDBw	0							0
49144	TB%WEI	630	5.37						0
49145	TB%WFG	815	5.32						0
49146	TB%WGE	183	5.35						0
49147	TB%WHC	55	5.30						0
49148	TB%XBE	1000	4.86				5.49	5.47	0
49149	TB%XCC	131	5.25						0
49150	TB%XDA	400	4.67						0
49151	TB%XEH	532	4.84						0
49152	TB%XFF	0							0
49153	TB%XGD	0							0
49154	TB%XHB	100	4.72						0
49155	TB%XIJ	100	4.82						0
49156	TB%YBD	710	4.83						10000
49157	TB%YBDw	0							0
49158	TB%YCB	1000	5.19						0
49159	TB%YCBw	1000	5.29						0
49160	TB%YDJ	0							0
49161	TB%YDJw	1000	5.31						0
49162	TB%YEG	100	4.83						0
49163	TB%YEGw	0							0
49164	TB%YFE	2249	4.50						0
49165	TB%YFEw	1000	5.26						0
49166	TB%YGC	550	4.80						0
49167	TB%YGCw	1018	5.26						0
49168	TB%YHA	190	4.76						0
49169	TB%YHAw	211	5.26						0
49170	TB%YII	1000	4.93						0
49171	TB%ZBC	235	5.01						0
49172	TB%ZBCw	1000	5.19						0
49173	TB%ZCA	1549	5.19						0
49174	TB%ZCAw	200	5.18						0
49175	TB%ZDI	10000	5.08						0
49176	TB%ZDIw	200	5.08						0
49177	TB%ZEF	1014	5.56						0
49178	TB%ZFD	100	3.50						0
49179	TB%ZGB	370	5.00						0
49180	TB%ZHJ	675	5.14						0
49181	TB%ZIH	4000	4.88						0
49182	TBF	5000	4.92						0
49183	TBFw	1000	5.03						0
49184	TBK%X98	0							0
49185	TBSED	0							0
49186	TBSFB	0							0
49187	TBY%V96	0							0
49188	TBwA	1000	5.32						0
49189	TCC%02	0							0
49190	TCF%D	25	99 1/2	99 1/2	99 1/2	99 1/2	99 1/2	100 1/2	25
49191	TCF%E	15	93 1/2	95 1/2	95 1/2	93	93 1/2	94 1/4	143
49192	TDY%99	6	100				99 1/2		0
49193	TED%02	12	97 1/2				97	99	0
49194	TED%03	10	99 1/4				100	102	0
49195	TEN%00	11	110				110 3/4		0
49196	TEN%01	11	112 1/2				107 3/8		0
49197	TEN%02	10	105 1/4	105 1/4	105 1/4	105 1/4	104 3/4	106 1/2	10
49198	TEN%08	3	114 7/8				113	125 3/4	0
49199	TEN%12	40	109 1/4				109		0
49200	TEN%98	50	104 1/4				104 1/2		0
49201	TEN%99	50	102 3/8				102		0
49202	TENCR%01	10	112 1/8	111 1/8	112 1/8	111 1/8	111 5/8		20
49203	TENCR%96	10	100 9/32				99 3/4		0
49204	TENCR%D97	45	104				102 1/2	105 5/8	0
49205	TENP%96	13	100 1/32				99 29/32	100 5/16	0
49206	TENP%97	20	100 3/8				100 1/4	100 15/16	0
49207	TENP%DC11	40	91 3/4	91 1/4	91 3/4	91 1/4	91 3/4	93	92
49208	TEP%01	10	101	101	101	101	100 1/4	101	10
49209	TEP%02	8	98 1/2	98 1/2	98 1/2	98 1/2	98 1/2	100 3/4	8
49210	TEP%03	20	98 5/8				98	98 1/2	0
49211	TERRA%05	0							0
49212	TETR%04	0					95		0
49213	TETR%11	40	105 5/8				104	110	0
49214	THC%02	19	110 7/8				109	110 7/8	0
49215	THC%03	85	106				104 5/8	107	0
49216	THC%D05	5	103				104 1/2		0
49217	THC%M05	8	108 1/8				109 1/8	110	0
49218	THM%D	2000	200				150	230	0
49219	TIGR%BM00	0							0
49220	TIGR%BM01	0							0
49221	TIGR%BM02	0							0
49222	TIGR%BM03	0							0
49223	TIGR%BM04	0							0
49224	TIGR%BM05	0							0
49225	TIGR%BM96	0							0
49226	TIGR%BM97	0							0
49227	TIGR%BM98	0							0
49228	TIGR%BM99	0							0
49229	TIGR%BN00	0							0
49230	TIGR%BN01	0							0
49231	TIGR%BN02	0							0
49232	TIGR%BN03	0							0
49233	TIGR%BN04	0							0
49234	TIGR%BN05	0							0
49235	TIGR%BN10	0							0
49236	TIGR%BN96	0							0
49237	TIGR%BN97	0							0
49238	TIGR%BN98	0							0
49239	TIGR%BN99	0							0
49240	TIGR%EM00	0							0
49241	TIGR%EM01	0							0
49242	TIGR%EM02	0							0
49243	TIGR%EM03	0							0
49244	TIGR%EM04	0							0
49245	TIGR%EM05	0							0
49246	TIGR%EM06	0							0
49247	TIGR%EM96	0							0
49248	TIGR%EM97	0							0
49249	TIGR%EM98	0							0
49250	TIGR%EM99	0							0
49251	TIGR%EN00	0							0
49252	TIGR%EN01	0							0
49253	TIGR%EN02	0							0
49254	TIGR%EN03	0							0
49255	TIGR%EN04	0							0
49256	TIGR%EN05	0							0
49257	TIGR%EN06	0							0
49258	TIGR%EN11	0							0
49259	TIGR%EN96	0							0
49260	TIGR%EN97	0							0
49261	TIGR%EN98	0							0
49262	TIGR%EN99	0							0
49263	TIGR%FM00	0							0
49264	TIGR%FM01	0							0
49265	TIGR%FM02	0							0
49266	TIGR%FM03	0							0
49267	TIGR%FM96	0							0
49268	TIGR%FM97	0							0
49269	TIGR%FM98	0							0
49270	TIGR%FM99	0							0
49271	TIGR%FN00	0							0
49272	TIGR%FN01	0							0
49273	TIGR%FN02	0							0
49274	TIGR%FN96	0							0
49275	TIGR%FN97	0							0
49276	TIGR%FN98	0							0
49277	TIGR%FN99	0							0
49278	TIGR%FX03	0							0
49279	TIGR%FY03	0							0
49280	TIGR%GA00	0							0
49281	TIGR%GA01	0							0
49282	TIGR%GA02	0							0
49283	TIGR%GA03	0							0
49284	TIGR%GA04	0							0
49285	TIGR%GA05	0							0
49286	TIGR%GA06	0							0
49287	TIGR%GA07	0							0
49288	TIGR%GA08	0							0
49289	TIGR%GA13	0							0
49290	TIGR%GA96	0							0
49291	TIGR%GA97	0							0
49292	TIGR%GA98	0							0
49293	TIGR%GA99	0							0
49294	TIGR%GF00	0							0
49295	TIGR%GF01	0							0
49296	TIGR%GF02	0							0
49297	TIGR%GF03	0							0
49298	TIGR%GF04	0							0
49299	TIGR%GF05	0							0
49300	TIGR%GF06	0							0
49301	TIGR%GF07	0							0
49302	TIGR%GF08	0							0
49303	TIGR%GF97	0							0
49304	TIGR%GF98	0							0
49305	TIGR%GF99	0							0
49306	TIGR%HM00	0							0
49307	TIGR%HM01	0							0
49308	TIGR%HM02	0							0
49309	TIGR%HM03	0							0
49310	TIGR%HM96	0							0
49311	TIGR%HM97	0							0
49312	TIGR%HM98	0							0
49313	TIGR%HM99	0							0
49314	TIGR%HN00	0							0
49315	TIGR%HN01	0							0
49316	TIGR%HN02	0							0
49317	TIGR%HN96	0							0
49318	TIGR%HN97	0							0
49319	TIGR%HN98	0							0
49320	TIGR%HN99	0							0
49321	TIGR%HX03	0							0
49322	TIGR%HY03	0							0
49323	TIGR%II03	0							0
49324	TIGR%IM00	0							0
49325	TIGR%IM01	0							0
49326	TIGR%IM02	0							0
49327	TIGR%IM03	0							0
49328	TIGR%IM96	0							0
49329	TIGR%IM97	0							0
49330	TIGR%IM98	0							0
49331	TIGR%IM99	0							0
49332	TIGR%IN00	0							0
49333	TIGR%IN01	0							0
49334	TIGR%IN02	0							0
49335	TIGR%IN03	0							0
49336	TIGR%IN96	0							0
49337	TIGR%IN97	0							0
49338	TIGR%IN98	0							0
49339	TIGR%IN99	0							0
49340	TINT%BU96	0							0
49341	TINT%BV97	0							0
49342	TINT%BW97	0							0
49343	TINT%BX98	0							0
49344	TINT%BY98	0							0
49345	TINT%BZ99	0							0
49346	TINT%CA99	0							0
49347	TINT%CB00	0							0
49348	TINT%CC00	0							0
49349	TINT%CD01	0							0
49350	TINT%CE01	0							0
49351	TINT%CF02	0							0
49352	TINT%CG02	0							0
49353	TINT%CH03	0							0
49354	TINT%CJ03	0							0
49355	TINT%CK04	0							0
49356	TINT%CL04	0							0
49357	TINT%CM05	0							0
49358	TINT%CN05	0							0
49359	TINT%CP06	0							0
49360	TINT%CQ06	0							0
49361	TINT%CR07	0							0
49362	TINT%CS07	0							0
49363	TINT%CT08	0							0
49364	TINT%CU08	0							0
49365	TINT%CV09	0							0
49366	TINT%CW09	0							0
49367	TINT%CX10	0							0
49368	TINT%CY10	0							0
49369	TINT%CZ11	0							0
49370	TINT%DA11	0							0
49371	TINT%DB12	0							0
49372	TINT%DC12	0							0
49373	TINT%DD13	0							0
49374	TINT%DE13	0							0
49375	TINT%DF14	0							0
49376	TINT%DG14	0							0
49377	TINT%DH15	0							0
49378	TINT%FC96	0							0
49379	TINT%FD96	0							0
49380	TINT%FE97	0							0
49381	TINT%FF97	0							0
49382	TINT%FG98	0							0
49383	TINT%FH98	0							0
49384	TINT%FJ99	0							0
49385	TINT%FK99	0							0
49386	TINT%FL00	0							0
49387	TINT%FM00	0							0
49388	TINT%FN01	0							0
49389	TINT%FP01	0							0
49390	TINT%FQ02	0							0
49391	TINT%FR02	0							0
49392	TINT%FS03	0							0
49393	TINT%FT03	0							0
49394	TINT%FU04	0							0
49395	TINT%FV04	0							0
49396	TINT%FW05	0							0
49397	TINT%FX05	0							0
49398	TINT%FY06	0							0
49399	TINT%FZ06	0							0
49400	TINT%GA07	0							0
49401	TINT%GB07	0							0
49402	TINT%GC08	0							0
49403	TINT%GD08	0							0
49404	TINT%GE09	0							0
49405	TINT%GF09	0							0
49406	TINT%JT15	0							0
49407	TINT%JU10	0							0
49408	TINT%JV10	0							0
49409	TINT%JW11	0							0
49410	TINT%JX11	0							0
49411	TINT%JY12	0							0
49412	TINT%JZ12	0							0
49413	TINT%KA13	0							0
49414	TINT%KB13	0							0
49415	TINT%KC14	0							0
49416	TINT%KD14	0							0
49417	TINT%KE15	0							0
49418	TINT%KF15	0							0
49419	TINT%KG16	0							0
49420	TINT%KH16	0							0
49421	TINT%KJ16	0							0
49422	TINT%KK16	0							0
49423	TINT%KL17	0							0
49424	TINT%KM17	0							0
49425	TINT%KN17	0							0
49426	TINT%KP17	0							0
49427	TINT%KQ18	0							0
49428	TINT%KR18	0							0
49429	TINT%KS18	0							0
49430	TINT%KT18	0							0
49431	TINT%KU19	0							0
49432	TINT%KV19	0							0
49433	TINT%KW19	0							0
49434	TINT%KX19	0							0
49435	TINT%KY20	0							0
49436	TINT%KZ20	0							0
49437	TINT%LA20	0							0
49438	TINT%LB20	0							0
49439	TINT%LC21	0							0
49440	TINT%LD21	0							0
49441	TINT%LE21	0							0
49442	TJX%16	10	103 1/4	103 1/4	103 1/4	103 1/4	101 1/8	103 1/4	10
49443	TK%08	10	99				99		0
49444	TKYO%M97	3	100				100	102 1/2	0
49445	TKYO%O97	10	105 1/8				100 1/8	110	0
49446	TLX%B	5	105 1/2				102 1/2	106	0
49447	TMM%00	30	97 1/2				92		0
49448	TMM%03	10	96 3/4	97	97	96 3/4	96 3/4	97 1/2	60
49449	TMS%03	5	108	108	108	108	108	109	11
49450	TN%A00	0							0
49451	TN%A01	0							0
49452	TN%A96	0							0
49453	TN%A97	0							0
49454	TN%A98	0							0
49455	TN%A99	0							0
49456	TN%ACF	30	100 1/2				100 1/32	100 5/64	0
49457	TN%ADD	80	103 3/32				103 3/64	103 11/64	0
49458	TN%AFI	0					100 1/32	100 5/64	0
49459	TN%AHE	105	106 7/8				108 1/32	108 9/64	0
49460	TN%AHH	0							0
49461	TN%B00	0							0
49462	TN%B01	10	104 15/16						0
49463	TN%B03	10	95 1/4						0
49464	TN%B97	0							0
49465	TN%B98	0							0
49466	TN%B99	0							0
49467	TN%BBG	1250	100 29/32				100	100 3/64	0
49468	TN%BDC	1250	101 1/32				100 1/16	100 15/64	0
49469	TN%BE98	0							0
49470	TN%BEJ	17	103 31/32				104 3/32	104 7/32	0
49471	TN%BGF	1000	100 21/32				100 3/64	100 5/32	0
49472	TN%BHD	0							0
49473	TN%BIB	150	105 25/32				107 13/16	107 15/16	0
49474	TN%C00	0							0
49475	TN%C01	0							0
49476	TN%C96	10	100 25/32						0
49477	TN%C97	0							0
49478	TN%C98	0							0
49479	TN%C99	10	112 5/16						0
49480	TN%CCD	1000	100 1/16				100	100 3/64	0
49481	TN%CEI	170	100 3/16				100	100 3/32	0
49482	TN%CFG	75	102 5/16				102 5/8	102 3/4	0
49483	TN%CHC	25	100				100	100 1/32	0
49484	TN%D00	0							0
49485	TN%D01	10	110 13/32						0
49486	TN%D96	10	101 19/32						0
49487	TN%D97	0							0
49488	TN%D98	0							0
49489	TN%D99	1	104 3/32						0
49490	TN%DBE	100	105 15/16				106 31/64	106 39/64	0
49491	TN%DDA	10	100 1/16				100	100 1/16	0
49492	TN%DF99	0							0
49493	TN%DFF	985	100 7/64				100 5/64	100 5/32	0
49494	TN%DGD	128	101 1/4				101 3/8	101 1/2	0
49495	TN%DIJ	5000	100 3/16				100 11/64	100 9/32	0
49496	TN%E97	0							0
49497	TN%E98	0							0
49498	TN%EEG	5	100 33/64				100 3/8	100 15/32	0
49499	TN%EGC	419	100 45/64				100 17/32	100 41/64	0
49500	TN%EHA	5	102 3/4				102 27/32	102 31/32	0
49501	TN%EXB	0					100 35/64	100 47/64	0
49502	TN%F96	0							0
49503	TN%F98	0							0
49504	TN%F99	10	103 5/16						0
49505	TN%FB97	0							0
49506	TN%FBC	50	100 45/64				100 43/64	100 25/32	0
49507	TN%FD02	10	104 11/16						0
49508	TN%FDI	8	105 47/64				107 1/64	107 9/64	0
49509	TN%FF97	0							0
49510	TN%FFD	40	100 11/16				100 43/64	100 25/32	0
49511	TN%FH97	10	105 1/4						0
49512	TN%FHJ	139	100 19/32				100 37/64	100 45/64	0
49513	TN%FI99	0							0
49514	TN%FIH	10	101 7/16				101 17/32	101 21/32	0
49515	TN%G97	0							0
49516	TN%GBB	0							0
49517	TN%GC97	10	99 5/16						0
49518	TN%GCJ	11	100 3/64				100 1/32	100 9/64	0
49519	TN%GE02	10	99 7/32						0
49520	TN%GEE	600	100 7/32				101 13/16	101 15/16	0
49521	TN%GFC	0							0
49522	TN%GG97	10	99 7/8						0
49523	TN%GGA	170	99 29/32				100 3/32	100 13/64	300
49524	TN%GI97	10	99						0
49525	TN%GIG	15000	100 1/16				100 1/32	100 5/32	0
49526	TN%H97	10	100 13/32						0
49527	TN%H98	0							0
49528	TN%HB99	10	105 5/32						0
49529	TN%HBA	10	100 19/64				100 43/64	100 51/64	0
49530	TN%HD97	0							0
49531	TN%HDG	167	100 9/32				100 15/64	100 23/64	0
49532	TN%HED	25	99 1/32				99 31/32	100 1/16	0
49533	TN%HH97	10	95 25/32						0
49534	TN%HHH	120	100 3/8				100 15/32	100 37/64	0
49535	TN%J97	10	106 9/32						0
49536	TN%JB97	0							0
49537	TN%JBI	100	100 1/2				100 17/32	100 21/32	0
49538	TN%JC00	10	99 31/32						0
49539	TN%JCG	25	100 19/32				101 5/8	101 3/4	0
49540	TN%JD98	0							0
49541	TN%JDE	45	99 29/32				100 3/32	100 13/64	0
49542	TN%JFJ	50	97 1/2				99 15/16	100 3/64	0
49543	TN%JG03	10	99 13/32						0
49544	TN%JGH	45	100 59/64				101 3/64	101 11/64	14
49545	TN%JI98	10	99 17/32	99 17/32	99 17/32	99 17/32			10
49546	TN%JID	100	99 17/32				99 27/64	99 35/64	0
49547	TN%K97	10	108						0
49548	TN%KC98	10	100 5/32						0
49549	TN%KCE	10	99 5/16				99 27/64	99 35/64	0
49550	TN%KD00	10	96 7/16						0
49551	TN%KDC	10	98 59/64				98 61/64	99 5/64	25
49552	TN%KF98	0							0
49553	TN%KFH	2	99 9/32				99 23/64	99 31/64	0
49554	TN%KG96	0							0
49555	TN%KGF	1250	99 13/16				99 15/16	100 3/64	0
49556	TN%LB98	0							0
49557	TN%LBF	25	99 5/8				99 21/32	99 49/64	0
49558	TN%LD98	10	98 3/32						0
49559	TN%LDB	114	98 15/16				99 9/32	99 25/64	0
49560	TN%LFG	16	99 3/8				99 13/32	99 17/32	0
49561	TN%LGE	313	99 31/32				99 31/32	100 1/32	0
49562	TN%LHC	93	98 1/16				98 3/16	98 5/16	0
49563	TN%MBE	115	97 13/32				98 1/2	98 5/8	0
49564	TN%MDA	5	98 7/32				98 27/64	98 35/64	0
49565	TN%MEH	1	99 31/32				99 59/64	100 1/16	0
49566	TN%MF98	10	98 5/16						0
49567	TN%MFF	40	98 5/16				98 5/16	98 7/16	0
49568	TN%MG96	10	99 13/16						0
49569	TN%MGD	363	99 31/32				99 31/32	100 1/32	0
49570	TN%MIJ	75000	99 21/32				99 31/32	100	0
49571	TN%N96	2500	101 1/32						0
49572	TN%N98	0							0
49573	TN%NBD	0	99 3/64				98 61/64	99 5/64	0
49574	TN%NCB	1	99 15/16						0
49575	TN%ND98	10	98 1/16						0
49576	TN%NDJ	0	98 27/32				98 57/64	99 1/64	0
49577	TN%NEG	2000	99 47/64						0
49578	TN%NF99	10	99 13/32						0
49579	TN%NFE	125	98 21/64				98 35/64	98 43/64	0
49580	TN%NG97	10	99 7/16						0
49581	TN%NGC	10	99 3/4				99 25/32	99 57/64	2000
49582	TN%NH04	10	99 3/32						0
49583	TN%NHA	15	98 1/4				98 39/64	98 47/64	0
49584	TN%NII	1000	99 15/16						0
49585	TN%P94	10	107 1/8						0
49586	TN%PB99	0							0
49587	TN%PBB	300	99 3/4				99 35/64	99 43/64	50
49588	TN%PCJ	2500	99 53/64				99 31/32	100 1/64	0
49589	TN%PD99	10	99 1/8						0
49590	TN%PDH	125	99 31/32				100 11/32	100 29/64	0
49591	TN%PE96	10	100 1/32						0
49592	TN%PEE	793	100 1/32				100	100 1/32	0
49593	TN%PF99	0							0
49594	TN%PFC	1	101 31/64				101 49/64	101 7/8	0
49595	TN%PG97	0							0
49596	TN%PGA	3000	100 19/32				100 35/64	100 21/32	0
49597	TN%PH04	0							0
49598	TN%PHI	3000	105 1/64				106 11/16	106 53/64	0
49599	TN%PIG	1250	100 3/16				99 63/64	100 7/64	0
49600	TN%Q98	10	97 7/32						0
49601	TN%QA99	0							0
49602	TN%QB99	0							0
49603	TN%QBA	130	101 25/32				102 5/16	102 7/16	1000
49604	TN%QCI	1250	100 5/16				99 63/64	100 3/64	0
49605	TN%QCIw	0							0
49606	TN%QDG	20	101 19/32				102 25/64	102 33/64	0
49607	TN%QE96	10	100 5/16						0
49608	TN%QED	1500	100 1/32				100	100 1/8	0
49609	TN%QF99	10	102 17/32						0
49610	TN%QFB	7	102 3/8				102 11/16	102 13/16	0
49611	TN%QG97	0							0
49612	TN%QGJ	30	100 25/32				100 49/64	100 57/64	0
49613	TN%QH04	10	94 5/8						0
49614	TN%QHH	100	104 15/32				106 47/64	106 55/64	0
49615	TN%QI96	0							0
49616	TN%QIF	75	99 29/32				99 63/64	100 1/32	0
49617	TN%R96	0							0
49618	TN%R98	10	98 1/2						0
49619	TN%RB99	0							0
49620	TN%RBJ	15	102 7/32				102 3/4	102 7/8	0
49621	TN%RCH	970	100 1/32				100	100 5/64	0
49622	TN%RD99	0							0
49623	TN%RDF	44	102 11/16				103 15/32	103 19/32	0
49624	TN%REC	0	100 11/32						0
49625	TN%RF99	0							0
49626	TN%RFA	50	104				104 17/32	104 21/32	0
49627	TN%RG97	0							0
49628	TN%RGI	15	101 9/16				101 49/64	101 57/64	0
49629	TN%RH04	10	108 1/2						0
49630	TN%RHG	50000	108 1/2				110 23/32	110 27/32	0
49631	TN%RI96	10	101 19/32						0
49632	TN%RIE	10	100 1/32				100 1/32	100 5/64	0
49633	TN%RWD	0							0
49634	TN%S96	0							0
49635	TN%S98	10	98 1/32						0
49636	TN%SB99	0							0
49637	TN%SBI	700	104 51/64						0
49638	TN%SC96	0							0
49639	TN%SCG	5	100 5/16				100 15/64	100 21/64	0
49640	TN%SD99	0							0
49641	TN%SDE	0	105 1/4				105 27/64	105 35/64	0
49642	TN%SE97	0							0
49643	TN%SEB	60	100 29/64				100 25/64	100 1/2	0
49644	TN%SEC	0							0
49645	TN%SF00	0							0
49646	TN%SFJ	0	105 13/64				105 31/64	105 39/64	0
49647	TN%SGH	0	101 15/16				101 61/64	102 5/64	0
49648	TN%SH05	0							0
49649	TN%SHF	0	108 1/4				108 1/2	108 5/8	0
49650	TN%SI97	10	100 13/32						0
49651	TN%SID	0	100 15/32				100 13/32	100 33/64	0
49652	TN%SYI	0							0
49653	TN%TB00	0							0
49654	TN%TBH	3	103 19/32				103 3/4	103 7/8	0
49655	TN%TC97	10	101 1/8						0
49656	TN%TCF	10000	100 1/2				100 29/64	100 9/16	0
49657	TN%TD00	0							0
49658	TN%TDD	10	102 11/32				103 3/64	103 11/64	0
49659	TN%TDDw	0							0
49660	TN%TE97	0							0
49661	TN%TEA	50	100 37/64				100 17/32	100 5/8	0
49662	TN%TEAw	0							0
49663	TN%TF00	0							0
49664	TN%TFI	200	100 41/64						0
49665	TN%TFJ	0							0
49666	TN%TFZ	25	102 15/32				102 11/16	102 13/16	0
49667	TN%TG98	0							0
49668	TN%TGG	0	100 3/4				100 47/64	100 55/64	100
49669	TN%TH05	10	97 5/16						0
49670	TN%THE	21	101 19/64				102 1/8	102 1/4	0
49671	TN%TI97	10	100 13/32						0
49672	TN%TIC	165	100 3/16				100 23/64	100 15/32	0
49673	TN%TQE	0							0
49674	TN%U96	10	100 1/2						0
49675	TN%UB00	0							0
49676	TN%UBF	25	101 15/32				101 11/64	101 19/64	0
49677	TN%UC97	10	100 1/16						0
49678	TN%UCD	107	100				100 11/64	100 19/64	0
49679	TN%UCDw	0							0
49680	TN%UD00	0							0
49681	TN%UDB	110	99 33/64				99 31/32	100 3/32	0
49682	TN%UE97	0							0
49683	TN%UEI	1000	100 3/32				100 19/64	100 27/64	0
49684	TN%UF00	0							0
49685	TN%UFG	290	100 3/32				100 1/32	100 7/64	0
49686	TN%UFZ	50	100 29/32				100 3/4	100 55/64	0
49687	TN%UG98	10	99 9/16						0
49688	TN%UGE	75	100 19/64				100 23/64	100 31/64	0
49689	TN%UH05	10	97 3/16						0
49690	TN%UHC	25	102 1/4				102 1/8	102 15/64	0
49691	TN%UI97	10	100 1/32						0
49692	TN%UIA	15	100 7/32				100 23/64	100 31/64	0
49693	TN%UWJ	200	101 39/64				101 33/64	101 5/8	0
49694	TN%V96	10	100 15/32						0
49695	TN%VB00	0							0
49696	TN%VBE	0	101 11/32				101 11/64	101 19/64	0
49697	TN%VBEw	0							0
49698	TN%VC97	10	100 7/32						0
49699	TN%VCC	15	100 17/64				100 15/64	100 11/32	0
49700	TN%VD00	0							0
49701	TN%VDA	50	100 9/32				100 3/4	100 55/64	0
49702	TN%VE97	0							0
49703	TN%VEH	60	100 1/8				100 1/8	100 1/4	0
49704	TN%VEHw	50	99 55/64						0
49705	TN%VEI	10	102 5/16				102 19/64	102 13/32	0
49706	TN%VF00	0							0
49707	TN%VFF	5000	99 5/32				99 27/64	99 35/64	0
49708	TN%VFFw	250	99 19/32						0
49709	TN%VG98	0							0
49710	TN%VGD	75	99 15/32				99 43/64	99 51/64	0
49711	TN%VGDw	67	99 25/32						0
49712	TN%VH05	0							0
49713	TN%VHB	4000	95 11/32				97 53/64	97 61/64	0
49714	TN%VI97	10	99 1/8						0
49715	TN%VIJ	0	99 59/64				99 27/32	99 31/32	0
49716	TN%VKE	0							0
49717	TN%VNI	0	103 1/4				103 3/16	103 5/16	1300
49718	TN%VWI	100	102 27/32				102 63/64	103 7/64	0
49719	TN%W96	0							0
49720	TN%WB00	10	101 11/32						0
49721	TN%WBD	2000	97 25/32				98 61/64	99 5/64	0
49722	TN%WC97	10	99 13/32						0
49723	TN%WCB	50	99 23/32				99 45/64	99 53/64	0
49724	TN%WCBw	110	100						0
49725	TN%WD00	0							0
49726	TN%WDJ	0	97 11/32				98 15/32	98 19/32	0
49727	TN%WDJw	50	100 11/32						0
49728	TN%WE98	10	99 7/16	99 7/16	99 7/16	99 7/16			10
49729	TN%WEG	20	99 7/32				99 11/32	99 15/32	0
49730	TN%WEGw	0							0
49731	TN%WEH	20	104 23/32				104 27/32	104 61/64	0
49732	TN%WF01	10	94 5/8						0
49733	TN%WFE	52	97 15/16				97 51/64	97 59/64	0
49734	TN%WFEw	0							0
49735	TN%WG99	0							0
49736	TN%WGC	2225	98 1/4				98 31/64	98 39/64	0
49737	TN%WGCw	50	100 3/32						0
49738	TN%WH06	10	93 3/16						0
49739	TN%WHA	1000	95 9/16				96 9/64	96 17/64	0
49740	TN%WHAw	1000	100 11/32						0
49741	TN%WKD	0							0
49742	TN%WNH	422	105 5/32				105 57/64	106 1/64	0
49743	TN%WWH	3500	105 29/32				105 15/16	106 1/16	0
49744	TN%WYJw	50	99 29/32						0
49745	TN%XB01	0							0
49746	TN%XBC	78	99 1/8				98 7/8	99	0
49747	TN%XC98	0							0
49748	TN%XCA	75	100 9/16				100 45/64	100 53/64	0
49749	TN%XD01	10	100 3/16						0
49750	TN%XDI	0	100 37/64				101 41/64	101 49/64	0
49751	TN%XE98	0							0
49752	TN%XEF	14500	100 9/32				100 25/64	100 33/64	0
49753	TN%XEFw	150	99 59/64						0
49754	TN%XEG	75	106 13/32				106 33/64	106 41/64	0
49755	TN%XF01	0							0
49756	TN%XFD	45	99 15/16				101 11/64	101 19/64	0
49757	TN%XG99	0							0
49758	TN%XGB	15	101 25/64				101 7/16	101 9/16	0
49759	TN%XGBw	10	100 1/2						0
49760	TN%XH06	0							0
49761	TN%XHJ	20	102 29/64				104 11/16	104 13/16	0
49762	TN%XHJw	50	100 13/32						0
49763	TN%XI98	0							0
49764	TN%XIH	444	100 1/8				100 9/16	100 11/16	0
49765	TN%XKC	1	101 1/2				100 3/64	100 3/32	0
49766	TN%XNG	300	107 3/4				107 49/64	107 57/64	0
49767	TN%XQJ	0							0
49768	TN%XTD	100	100 1/16				100	100 3/32	0
49769	TN%XWG	40	104 15/32				105 17/32	105 21/32	0
49770	TN%YB01	0							0
49771	TN%YB96	0							0
49772	TN%YBB	115	100 9/32				100 57/64	101 5/64	0
49773	TN%YBZ	25	101 3/32						0
49774	TN%YC98	10	101 1/16	101 1/16	101 1/16	101 1/16			10
49775	TN%YCJ	191	100 31/32				100 61/64	101 5/64	0
49776	TN%YCJw	426	99 29/32						0
49777	TN%YD01	0							0
49778	TN%YDH	15	102 15/16				102 21/32	102 25/32	0
49779	TN%YDHw	55	99 31/32						0
49780	TN%YE06	10	104 3/8						0
49781	TN%YEE	30	105 13/32				105 37/64	105 23/32	0
49782	TN%YEEw	3000	101 3/16						0
49783	TN%YEF	40	105 15/32				105 19/32	105 23/32	1600
49784	TN%YF98	10	100 15/16						0
49785	TN%YFC	0	100 41/64				100 63/64	101 7/64	105
49786	TN%YFCw	15	99 15/16						0
49787	TN%YG01	0							0
49788	TN%YGA	0	102 1/64				102 21/32	102 25/32	0
49789	TN%YGAw	3000	100 11/64						0
49790	TN%YH99	0							0
49791	TN%YHI	250	100 35/64				100 17/32	100 21/32	0
49792	TN%YHIw	304	99 25/32						0
49793	TN%YKB	105	100 17/32				100 13/32	100 1/2	0
49794	TN%YNF	35	107 41/64				107 47/64	107 27/32	0
49795	TN%YTC	180	101 5/16				101 1/4	101 23/64	0
49796	TN%YWF	0	109 5/8				109 15/32	109 37/64	0
49797	TN%Z96	10	99 9/16						0
49798	TN%ZB97	0							0
49799	TN%ZB98	0							0
49800	TN%ZBA	1	102 3/32				99 61/64	100 9/64	0
49801	TN%ZBZ	600	100 45/64				100 51/64	100 59/64	0
49802	TN%ZBZw	0	99 25/32						0
49803	TN%ZC01	10	98 7/8						0
49804	TN%ZCI	0	102 9/32				102 11/64	102 19/64	0
49805	TN%ZCIw	0	99 3/8						0
49806	TN%ZD	0							0
49807	TN%ZD98	0							0
49808	TN%ZDG	35	100 5/8				100 39/64	100 47/64	0
49809	TN%ZEE	250	108 1/8				109 7/16	109 9/16	0
49810	TN%ZGJ	0	100 7/16				100 11/32	100 15/32	0
49811	TN%ZKA	0	103 5/16				102 55/64	102 63/64	0
49812	TN%ZNE	0	109 15/64				109 7/64	109 15/64	0
49813	TN%ZQH	400	100 15/32				100 1/32	100 5/64	0
49814	TN%ZSD	0							0
49815	TN%ZTB	45	102 39/64				102 19/32	102 23/32	0
49816	TN%ZVG	2000	100 7/32				100 1/64	100 11/64	0
49817	TN%ZXC	85	104 5/16				106 3/4	106 7/8	0
49818	TN%ZZH	2500	100 23/64				100 1/64	100 1/32	0
49819	TNA%	0					94 37/64	94 3/4	0
49820	TNA%05	0							0
49821	TNB%	0					99 31/32	100	0
49822	TNC%	0					99 9/16	99 47/64	0
49823	TND%	0					97 1/2	97 11/16	0
49824	TNE%	0					96 63/64	97 11/64	0
49825	TNG	0	100 45/64						0
49826	TNG%	0					100 35/64	100 23/32	0
49827	TNI%	0					98 61/64	99 9/64	0
49828	TNJ%	0					97 27/64	97 39/64	0
49829	TNP%U99	0							0
49830	TNS%BI	0					107 1/8	107 3/8	0
49831	TNS%DE	0					103 19/32	103 25/32	0
49832	TNS%EB	0					100 43/64	100 27/32	0
49833	TNS%FJ	0					103 19/32	103 25/32	0
49834	TNS%GH	0					101 13/32	101 19/32	0
49835	TNS%HF	0					104	104 3/16	0
49836	TNS%ID	0					100 35/64	100 23/32	0
49837	TNSBI	0							0
49838	TNSDE	0							0
49839	TNSEB	0							0
49840	TNSFJ	0							0
49841	TNSGH	0							0
49842	TNSHF	0							0
49843	TNSID	0							0
49844	TNSPH	0							0
49845	TNT%BH	0					101 47/64	101 59/64	0
49846	TNT%CF	0					100 15/32	100 41/64	0
49847	TNT%DD	0					100 31/32	101 5/32	0
49848	TNT%EA	0					100 27/64	100 39/64	0
49849	TNT%FI	0					100 3/32	100 13/64	0
49850	TNT%FZ	0					100 35/64	100 47/64	0
49851	TNT%GG	0					99 51/64	99 63/64	0
49852	TNT%HE	0					97 5/8	97 13/16	0
49853	TNT%IC	0					100 5/32	100 21/64	0
49854	TNT%QE	0					99 63/64	100 3/32	0
49855	TNTCF	0							0
49856	TNTDD	0							0
49857	TNTDDw	0							0
49858	TNTEA	0							0
49859	TNTFI	0							0
49860	TNTGG	0							0
49861	TNTQE	0							0
49862	TNwI	0							0
49863	TNwI%	0							0
49864	TOL%03	25	104	105 1/4	105 1/4	103 1/2	103 1/4	103 3/4	40
49865	TOL%04	1	99				100		0
49866	TOS%02	10	111						0
49867	TOS%97	50	99 11/16				99 3/4	101	0
49868	TPRN%19	0							0
49869	TPRN%A00	0							0
49870	TPRN%A01	0							0
49871	TPRN%A20	0							0
49872	TPRN%A21	0							0
49873	TPRN%AA14	0							0
49874	TPRN%AA15	0							0
49875	TPRN%AQ19	0							0
49876	TPRN%B00	0							0
49877	TPRN%B01	0							0
49878	TPRN%B99	0							0
49879	TPRN%C00	0							0
49880	TPRN%C01	0							0
49881	TPRN%D00	0							0
49882	TPRN%D01	0							0
49883	TPRN%D99	1	104 3/32						0
49884	TPRN%F20	0							0
49885	TPRN%F21	0							0
49886	TPRN%M20	0							0
49887	TPRN%M21	0							0
49888	TPX%00	5	94 7/8				93	95 3/4	0
49889	TPX%00.	5	94 1/2				93	94 1/2	0
49890	TRV%97	25	100 3/16				100 1/32	100 3/16	0
49891	TRV%99	20	104	104	104	104	103 1/4	105	25
49892	TSO%00.	34	99 15/16				99 15/16	100 3/32	0
49893	TTG%00	5	105				100	112	0
49894	TTI%02	12	105 1/4	102 1/4	105 5/8	102 1/4	105 1/4	105 3/8	4774
49895	TTN%03	10	101 1/2				103		0
49896	TVA%00	50	98 3/4				98	100 5/8	0
49897	TVA%01	0							0
49898	TVA%03	11	98 1/4	98 1/8	98 3/8	98 1/8	98 1/8	98 1/4	211
49899	TVA%05	200	99 7/8				99 3/4	100	0
49900	TVA%24	11	103 3/8	103	103 3/8	103	103 1/8	103 3/8	135
49901	TVA%25	0					98 3/4	99 3/4	0
49902	TVA%29	14	108 1/8	107 3/8	108 1/4	107 3/8	108	108 1/4	182
49903	TVA%34	8	104				103 5/8	104 3/8	0
49904	TVA%36	0					65		0
49905	TVA%42	5	107				108 1/8		0
49906	TVA%44	16	103 1/2	103 1/2	103 1/2	103 1/2	103 1/2	104 1/8	16
49907	TVA%45	25	98 1/2						0
49908	TVA%97	3	99 5/8	99 5/8	99 5/8	99 5/8	99 7/8	100 1/16	3
49909	TVA%A01	0							0
49910	TVA%A02	4	101	101	101	101	101	101 3/4	4
49911	TVA%A99	15	100 1/4	100 1/8	100 1/4	100 1/8	100 1/4	100 1/2	30
49912	TVA%D22	24	102 1/8	102 1/2	102 1/2	102 1/8	102 1/8	103 1/8	50
49913	TVA%D43	35	93 3/8				92 1/8		0
49914	TVA%D96	100	99 3/4				99 5/8	100	0
49915	TVA%J02	10	101 1/8	101 1/8	101 1/8	101 1/8	101 1/8	102 1/2	10
49916	TVA%J43	20	98 7/8	98 7/8	98 7/8	98 7/8	98 1/8	98 7/8	20
49917	TVA%M98	1	97 7/8				98 3/8		0
49918	TVA%O01	5	103 1/2				102 7/8	103 5/8	0
49919	TVA%O99	2	104 5/8				105 1/4	106 1/2	0
49920	TVA%S01	20	103 3/4	103 3/4	103 3/4	103 3/4	100 3/4	102	20
49921	TVA%S22	5	102 7/8	102 7/8	102 7/8	102 7/8	102 7/8	103 1/4	5
49922	TVA%S98	15	99 1/4				98 3/8		0
49923	TWA%C	20	99 7/8	99 7/8	99 7/8	99 7/8	99 1/2	99 7/8	23
49924	TWI%00	1	104	106	106	104	104	106	11
49925	TWX%00	20	103 5/8	103 5/8	103 5/8	103 5/8	103 5/8	104	20
49926	TWX%04	25	104 1/4	103 5/8	104 1/4	103 5/8	103 5/8	104 1/8	31
49927	TWX%05	18	102 3/8				102 1/8	103 3/8	0
49928	TWX%06	5	104 1/4				102 7/8	104 1/4	0
49929	TWX%07	10	104 3/4				104 1/4	105 7/8	0
49930	TWX%08	80	99				98 1/2	99 3/8	0
49931	TWX%16	10	97				97		0
49932	TWX%17	10	102 1/4						0
49933	TWX%17.	10	104 9/32				104 9/32	104 5/16	0
49934	TWX%23	2	110 3/4	110 3/4	110 3/4	110 3/4	110 1/4	110 1/2	5
49935	TWX%26	100	94 3/4						0
49936	TWX%98	10	101 5/8				101 1/2	101 5/8	0
49937	TWX%A	9	37 7/8	37 7/8	37 7/8	37 7/8	37 3/4	37 7/8	12
49938	TWX%J13	10	109 5/8	110	110 1/2	109 5/8	109 5/8	110 1/4	275
49939	TWX%ZR13	1	42 3/4	42 5/8	42 3/4	42 5/8	42 3/4	43	21
49940	TWX%ZR36	70	17 1/2				17		0
49941	TWXE%08	12	99 1/2	99 1/2	99 1/2	99 1/2	98 1/2	99 3/8	12
49942	TXCP%03	15	110				109 3/4	111 1/2	0
49943	TXCP%10	10	115 3/8				107 1/8	121	0
49944	TXCP%20	6	122 1/2						0
49945	TXCP%96	10	100				100	100 3/8	0
49946	TXCP%97	5	102 1/8	102 1/8	102 1/8	102 1/8	102 1/8	102 27/32	5
49947	TXCP%98	10	103 1/4				102 7/8	104 1/2	0
49948	TXCP%D99	3	106 3/4				107 1/4	107 3/4	0
49949	TXCP%J00	10	101 1/2	101 1/2	101 1/2	101 1/2	101	101 1/2	10
49950	TXCP%J99	50	102 1/4				102 1/8		0
49951	TXCP%M00	5	110				109	111 1/2	0
49952	TXF%00	2	95	95	95	95	95		2
49953	TXF%97	25	95 1/2	95 1/2	95 1/2	95 1/2	95 3/8	95 1/2	25
49954	TXF%99	10	86 1/2				86	89	0
49955	TYMC%97	0					100		0
49956	TZC%05	25	110				109 3/4	113	0
49957	UAL%04	10	120 1/2	120 1/2	120 1/2	120 1/2	118 5/8		10
49958	UAL%14	6	129						0
49959	UCC%16	3	102 3/8				101 5/8	102 3/4	0
49960	UCU%11	20	118					118	0
49961	UIS%00	40	94 1/4	94	94 1/4	94	94	94 1/4	73
49962	UIS%06	10	113 1/2	114	114	113 1/2	113 1/2	115	25
49963	UIS%NA97	10	110 5/8				109 1/32	112	0
49964	ULI%A	0					90		0
49965	UMC%05	0							0
49966	UN%C01	0							0
49967	UNC%03	20	99	99	99	99	99 1/8	99 1/2	20
49968	UNC%06	4	92				92	94 1/2	0
49969	URS%04	2	91 1/2				92		0
49970	URS%12	2	66 1/4				66 1/4		0
49971	US%A00	0							0
49972	US%AGA	0							0
49973	US%AUG03	0							0
49974	US%AUG04	0							0
49975	US%AUG05	0							0
49976	US%AUG08	0							0
49977	US%AUG13	0							0
49978	US%AUG14	0							0
49979	US%AUG15	0							0
49980	US%AUG17	0							0
49981	US%AUG19	0							0
49982	US%AUG20	0							0
49983	US%AUG21	0							0
49984	US%AUG22	0							0
49985	US%AUG23	0							0
49986	US%AUG25	0							0
49987	US%AUG26	0							0
49988	US%AUGX01	0							0
49989	US%AUGY01	0							0
49990	US%BEG	0							0
49991	US%BF	0							0
49992	US%BGB	0					97 19/32	97 45/64	0
49993	US%BPB	0							0
49994	US%BRH	0							0
49995	US%BSF	0							0
49996	US%BUA	800	106 5/16				106 23/64	106 31/64	0
49997	US%BVI	0					101 47/64	101 49/64	0
49998	US%BWG	170	100 1/16				100 1/16	100 1/4	0
49999	US%BXE	100	106 9/32				106 3/64	106 11/64	0
50000	US%BZJ	1	105 9/16				109	109 1/8	0
50001	US%CCJ	0	110 11/16				112 13/64	112 21/64	0
50002	US%CE	0							0
50003	US%CEF	10	111 55/64				113 27/32	113 31/32	0
50004	US%CGA	0	115 1/8				116 13/16	116 15/16	0
50005	US%CHI	0							0
50006	US%CJE	0							0
50007	US%CKB	0	123 1/8				125 7/16	125 9/16	0
50008	US%CLJ	0							0
50009	US%CMH	0					134 27/32	134 31/32	0
50010	US%CNF	0							0
50011	US%CPA	200	122 15/32				124 7/64	124 15/64	0
50012	US%CQI	0							0
50013	US%CRG	0							0
50014	US%CSE	0	140 25/32				143 27/32	143 61/64	0
50015	US%CTC	8000	121 27/64				121 39/64	121 47/64	0
50016	US%CUJ	0					128	128 9/64	0
50017	US%CVH	0	148 47/64				153 15/32	153 39/64	0
50018	US%CWF	0					130 19/64	130 27/64	0
50019	US%CXD	0	140 5/8				141 55/64	141 63/64	0
50020	US%CYB	0					156 3/8	156 1/2	0
50021	US%CZI	0					136 45/64	136 53/64	0
50022	US%DAC	0	127				127 31/32	128 3/32	0
50023	US%DBA	4	127 45/64				130 59/64	131 3/64	0
50024	US%DCI	11	121 15/16				124 1/64	124 9/64	0
50025	US%DDG	2	123 3/16				124 43/64	124 51/64	0
50026	US%DEE	0	125 5/8				127 29/64	127 37/64	0
50027	US%DFB	0	142 11/16				145 33/64	145 41/64	745
50028	US%DGJ	0	131 11/32				132 23/64	132 31/64	0
50029	US%DHH	0	135 3/4				136 61/64	137 5/64	0
50030	US%DJD	0	158 3/8				157 27/32	157 31/32	0
50031	US%DKA	0	144 3/32				146 3/32	146 7/32	0
50032	US%DLI	0	148 37/64				152 7/64	152 15/64	0
50033	US%DMG	8000	131 7/8				134 3/64	134 11/64	0
50034	US%DNE	0	140 3/16				146 25/64	146 17/32	0
50035	US%DPJ	450	145 29/32				150 19/64	150 7/16	0
50036	US%DQH	0	134 27/64				137 59/64	138 1/32	0
50037	US%DRF	43000	127 3/4				130 19/64	130 27/64	0
50038	US%DSD	0					143 27/32	143 31/32	0
50039	US%DTB	480	131 3/4				135 15/16	136 1/16	0
50040	US%DUI	45	120 27/64				122 21/64	122 15/32	0
50041	US%DVG	100	126				129 3/8	129 33/64	0
50042	US%DWE	1000	106 27/64				107 43/64	107 51/64	0
50043	US%DXC	515	106 15/64				110 3/8	110 1/2	0
50044	US%DYA	0	119 5/32				124 13/32	124 17/32	0
50045	US%DZH	250	122 31/32				125 59/64	126 3/64	0
50046	US%EAB	20	127 7/8				129 5/32	129 9/32	0
50047	US%EBJ	0	123 3/4				127 31/32	128 3/32	1000
50048	US%ECH	0					126 35/64	126 43/64	0
50049	US%EDF	1000	114 1/16				117 61/64	118 5/64	0
50050	US%EED	875	118 7/8				122 1/2	122 5/8	0
50051	US%EFA	6	125 15/16				125 39/64	125 47/64	0
50052	US%EGI	325	121 1/2				125 11/16	125 13/16	0
50053	US%EHG	50	114 29/32				115 11/32	115 29/64	0
50054	US%EJC	0	115 59/64				118 25/64	118 33/64	0
50055	US%EKJ	1000	118 51/64				118 15/32	118 37/64	0
50056	US%ELH	1000	117 33/64				117 1/32	117 5/32	0
50057	US%EMF	1000	105 23/32				108 1/64	108 9/64	0
50058	US%END	1000	105 11/16				112 11/16	112 13/16	0
50059	US%EPI	10	106 9/16				106 9/16	106 11/16	0
50060	US%EQG	500	92 11/16				95 23/32	95 27/32	0
50061	US%ESC	500	112 5/16				111 23/32	111 27/32	0
50062	US%ETA	500	108 41/64				113 29/64	113 37/64	6
50063	US%ETAw	0							0
50064	US%EVF	500	104 33/64				104 7/64	104 15/64	0
50065	US%EWD	350	93 3/16				93 5/64	93 13/64	0
50066	US%EWDw	200	99 19/32						0
50067	US%EXB	600	103 1/4				103	103 9/64	0
50068	US%EXBw	100	97 7/32						0
50069	US%F00	0							0
50070	US%FEB01	0							0
50071	US%FEB02	0							0
50072	US%FEB03	0							0
50073	US%FEB06	0							0
50074	US%FEB07	0							0
50075	US%FEB10	0							0
50076	US%FEB15	0							0
50077	US%FEB16	0							0
50078	US%FEB19	0							0
50079	US%FEB20	0							0
50080	US%FEB21	0							0
50081	US%FEB23	0							0
50082	US%FEB25	0							0
50083	US%FEB26	0							0
50084	US%GDH	0							0
50085	US%MAY01	0							0
50086	US%MAY03	0							0
50087	US%MAY04	0							0
50088	US%MAY09	0							0
50089	US%MAY10	0							0
50090	US%MAY11	0							0
50091	US%MAY14	0							0
50092	US%MAY16	0							0
50093	US%MAY17	0							0
50094	US%MAY18	0							0
50095	US%MAY20	0							0
50096	US%MAY21	0							0
50097	US%NOV01	0							0
50098	US%NOV02	0							0
50099	US%NOV03	0							0
50100	US%NOV04	0							0
50101	US%NOV07	10	106 9/32						0
50102	US%NOV08	0							0
50103	US%NOV09	0							0
50104	US%NOV10	0							0
50105	US%NOV11	0							0
50106	US%NOV12	0							0
50107	US%NOV14	0							0
50108	US%NOV15	0							0
50109	US%NOV16	0							0
50110	US%NOV18	0							0
50111	US%NOV21	0							0
50112	US%NOV22	0							0
50113	US%NOV24	0							0
50114	US%NOV98	0							0
50115	US%SDC	0							0
50116	US%X05	0							0
50117	US%X98	0							0
50118	US%Y05	0							0
50119	USG%04	4	99						0
50120	USG%05	5	102				99		0
50121	USH	0	119 5/16						0
50122	USH%	0					117 29/32	118 3/32	0
50123	USH%E08	0							0
50124	USM%A	15	33				32 1/2	33	0
50125	USS%DC	0							0
50126	USSDC	0							0
50127	USW%01	0							0
50128	USW%ZR11	7	35 1/2	35 1/2	35 1/2	35 1/2	35 1/2	35 7/8	7
50129	UTH%99	25	103				97		0
50130	UTX%ZR97	25	93 1/4				95 1/2		0
50131	VCM%D	14	110				109	112	0
50132	VCM%E	62	102 1/2	102 3/8	102 1/2	102 3/8	102 1/2	103 1/4	202
50133	VCM%F	3	100				100		0
50134	VHI%ZR07	14	46				46	47 1/2	0
50135	VIA%D	0					50	150	0
50136	VIA%G	5	98				96		0
50137	VIA%H	0					94		0
50138	VIA%I	0					90		0
50139	VIA%X03	4	91				91	92 7/8	0
50140	VIA%Y03	4	92				90 1/8	92	0
50141	VOX%A	0							0
50142	VRY%08	1	90 1/8				89 3/4	93	0
50143	VRY%08.	10	90 1/4				89 3/4	93	0
50144	VW%03	25	89 1/8				89 1/8	92	0
50145	W%07	9	101 5/8				101 1/2	103	0
50146	W%18	5	110				107	113 1/2	0
50147	WALB%05	6	102 3/4				101 1/2		0
50148	WBB%00	20	101 7/8	101 7/8	101 7/8	101 7/8	101 1/4	101 7/8	20
50149	WBB%03	10	101 3/8	102	102	101 3/8	101 3/4	102 1/8	35
50150	WBB%06	10	97 3/4	97 3/8	97 3/4	97 1/4	97 1/4	97 3/4	205
50151	WBC%02	10	104 1/4				102		0
50152	WBN%02	5	109 1/2	109 1/2	109 1/2	109 1/2	108 1/4	109 1/2	5
50153	WEN%06.	0						148 1/4	0
50154	WHO%03	4	160						0
50155	WHR%ZR11	24	37 3/4	37 3/4	37 3/4	37 3/4	37 3/4	38 7/8	24
50156	WHX%03	25	96 1/4	96 7/8	96 7/8	96 1/8	96	96 1/4	87
50157	WIR%A	8	99	99	99	99	98 3/4	100	8
50158	WIST%07	15	100 3/4				100	100 3/4	0
50159	WMS%02	30	101				101	104	0
50160	WMX%18	5	107	107	107	107	107	108	5
50161	WMX%DC05	25	94 1/4	94	94 1/4	94	94	95	95
50162	WMX%ZR01	8	118 1/2					119	0
50163	WMX%ZR12	5	39 1/8				39 1/4		0
50164	WNH%04	3	93 1/8				95 1/2		0
50165	WOA%04	5	72				73	75	0
50166	WOL%02	10	102				102	103 1/8	0
50167	WOL%B	16	100 3/4				100 1/8	100 7/8	0
50168	WON%00	10	75	74 3/4	75	74 3/4	74 1/2	75	20
50169	WRC%03	2	100				100	102	0
50170	WSO%C	0							0
50171	X%17	1	97 1/2	97 1/4	97 1/2	97 1/4	96 1/2	97 1/2	52
50172	X%97	20	101 1/32				101 5/32		0
50173	X%J01	6	93 3/4	94 1/2	94 1/2	93 3/4	93 3/4	94 1/2	26
50174	X%ZR05	10	48 1/4				48	50	0
50175	XONCP%05	5	95				93 1/8	97	0
50176	XPN%A	500	101				97	101	0
50177	XRXCR%99	15	109 3/8				107 3/4	109 3/8	0
50178	XTO%03	10	102 1/2				104 1/2	107 1/2	0
50179	XYZ%	0							0
50180	YPF%02	0							0
50181	ZAP%01	12	99				98 1/2	102 1/4	0
50182	ZAP%97	5	101 3/4	101	101 3/4	101	100 3/4	101 3/4	28
50183	ZAP%97.	50	102				100 1/8	107	0
50184	ZC%AAA	0					30 3/16	30 21/64	0
50185	ZC%AAE	0							0
50186	ZC%AAG	0							0
50187	ZC%ABI	0					61 1/8	61 1/4	0
50188	ZC%ACA	0							0
50189	ZC%ACG	28	27 63/64				28 29/32	29 1/32	0
50190	ZC%ADE	308	57 61/64				59 3/32	59 15/64	0
50191	ZC%AEC	0					28 3/8	28 1/2	0
50192	ZC%AEG	0					99 63/64	100	0
50193	ZC%AF	0							0
50194	ZC%AFD	0					99 23/32	99 47/64	0
50195	ZC%AFJ	0					27 13/16	27 15/16	0
50196	ZC%AGB	20	97 31/32				99 7/8	99 61/64	0
50197	ZC%AGH	10	56 19/64				56 9/32	56 13/32	0
50198	ZC%AHF	0					27 29/64	27 19/32	0
50199	ZC%AHJ	0					99 63/64	100	0
50200	ZC%AJB	0					54 43/64	54 51/64	0
50201	ZC%AJF	0					97 15/32	97 37/64	0
50202	ZC%AKC	0					96 9/64	96 1/4	0
50203	ZC%AKI	0					26 29/64	26 37/64	0
50204	ZC%ALA	0					94 51/64	94 29/32	0
50205	ZC%ALG	0					25 7/16	25 9/16	0
50206	ZC%AME	0					24 31/32	25 3/32	0
50207	ZC%AMI	0					93 29/64	93 9/16	0
50208	ZC%ANC	0					23 45/64	23 13/16	0
50209	ZC%ANG	0					92 1/8	92 1/4	0
50210	ZC%APB	0	88 29/32				90 49/64	90 57/64	0
50211	ZC%APH	0					22 29/32	23 1/32	0
50212	ZC%AQF	0					22 31/64	22 39/64	0
50213	ZC%AQJ	0	89 21/64				89 29/64	89 37/64	0
50214	ZC%ARD	0					21 51/64	21 59/64	0
50215	ZC%ARH	0					88 9/64	88 17/64	0
50216	ZC%ASB	0					21 1/32	21 5/32	0
50217	ZC%ASF	0					86 53/64	86 61/64	0
50218	ZC%ATD	0					85 33/64	85 5/8	0
50219	ZC%ATJ	0					20 43/64	20 51/64	0
50220	ZC%AUA	34	78 7/64				84 15/64	84 23/64	0
50221	ZC%AUG	0					20 21/64	20 29/64	0
50222	ZC%AVE	0					19 15/16	20 1/16	0
50223	ZC%AVI	0					82 59/64	83 3/64	0
50224	ZC%AVJ	0	80 11/64						0
50225	ZC%AWC	0					19 3/8	19 1/2	0
50226	ZC%AWG	0					81 45/64	81 53/64	0
50227	ZC%AXA	0					19 21/64	19 29/64	0
50228	ZC%AXE	0					80 7/16	80 9/16	0
50229	ZC%AYC	28	78 1/32				79 3/16	79 5/16	0
50230	ZC%AYI	0					18 25/32	18 59/64	0
50231	ZC%AZF	0					17 61/64	18 5/64	0
50232	ZC%AZJ	12	78 1/4				78	78 7/64	0
50233	ZC%BAD	14	77 3/64				76 13/16	76 15/16	0
50234	ZC%BBB	21	73 5/32				75 37/64	75 45/64	0
50235	ZC%BBH	0					17 13/32	17 17/32	0
50236	ZC%BCF	0	14 29/32				17	17 9/64	0
50237	ZC%BCJ	10	74 19/32				74 27/64	74 35/64	0
50238	ZC%BDD	0							0
50239	ZC%BDH	0					72 13/64	72 11/32	0
50240	ZC%BEF	30	70 47/64				71 5/64	71 13/64	0
50241	ZC%BRJ	0							0
50242	ZC%BTF	200	96 39/64				99 25/32	99 51/64	0
50243	ZC%BUC	0					99 57/64	99 61/64	0
50244	ZC%BVA	11	97 3/4				98 49/64	98 55/64	0
50245	ZC%BWI	100	96 3/64				96 7/32	96 21/64	0
50246	ZC%BXG	42	93 7/32				93 15/32	93 37/64	0
50247	ZC%BYE	1200	89 37/64				90 27/32	90 31/32	0
50248	ZC%BZB	20	84 17/32				88 11/64	88 19/64	0
50249	ZC%CAF	10	85 1/16				85 37/64	85 45/64	0
50250	ZC%CBD	25	74 25/64				82 31/32	83 3/32	0
50251	ZC%CCB	49	77 27/32				80 35/64	80 43/64	0
50252	ZC%CDJ	8	73 7/32				78 7/64	78 7/32	0
50253	ZC%CEH	11	69 3/4				75 23/32	75 27/32	0
50254	ZC%CFE	500	69 17/32				73 27/64	73 35/64	0
50255	ZC%CGC	10	71 5/16				71 7/64	71 15/64	0
50256	ZC%CHA	12	65 3/64				68 13/16	68 15/16	0
50257	ZC%CJG	10	63 37/64				66 19/32	66 47/64	0
50258	ZC%CKD	20	62 23/64				64 7/16	64 9/16	0
50259	ZC%CLB	0					62 7/32	62 23/64	0
50260	ZC%CMJ	150	55 19/32				60 5/64	60 7/32	0
50261	ZC%CNH	10	52 63/64				58 11/64	58 19/64	0
50262	ZC%CPC	35	54 7/8				56 7/32	56 11/32	0
50263	ZC%CQA	20	53 19/64				54 21/64	54 29/64	0
50264	ZC%CRI	22	47 49/64				52 29/64	52 37/64	0
50265	ZC%CSG	5	45 9/16				50 41/64	50 49/64	0
50266	ZC%CTE	5	48 9/32				48 61/64	49 5/64	0
50267	ZC%CUB	10	39 7/64				47 5/16	47 7/16	0
50268	ZC%CVJ	0	41 27/64				45 21/32	45 25/32	0
50269	ZC%CWH	32	39 51/64				44 1/16	44 13/64	0
50270	ZC%CXF	5	42 23/64				42 1/2	42 5/8	0
50271	ZC%CYD	30	36 13/64				41 3/64	41 11/64	0
50272	ZC%CZA	0	38 9/16				39 33/64	39 41/64	0
50273	ZC%DAE	11	33 7/16				38 9/64	38 17/64	0
50274	ZC%DBC	28	37 3/64				36 61/64	37 5/64	0
50275	ZC%DCA	75	34 39/64				35 41/64	35 25/32	0
50276	ZC%DDI	20	29 47/64				34 27/64	34 35/64	0
50277	ZC%DEG	14	29 7/64				33 17/64	33 25/64	0
50278	ZC%DFD	6	28 13/32				32 5/64	32 13/64	0
50279	ZC%DGB	18	27 11/32				30 59/64	31 3/64	0
50280	ZC%DHJ	69	26 15/64				29 15/16	30 1/16	0
50281	ZC%FAC	0							0
50282	ZC%FBA	0					98	98 1/32	0
50283	ZC%FCI	0					99 7/8	99 61/64	0
50284	ZC%FDG	80	99 15/32				99 57/64	99 61/64	0
50285	ZC%FEE	20	97 3/32				97 31/64	97 19/32	0
50286	ZC%FFB	3100	94 53/64				94 13/16	94 59/64	0
50287	ZC%FGJ	12	92 1/32				92 9/64	92 17/64	0
50288	ZC%FHH	6	89 15/32				89 31/64	89 19/32	2000
50289	ZC%FJD	50	83 9/32				86 27/32	86 31/32	0
50290	ZC%FKA	20	84 27/32				84 1/4	84 3/8	0
50291	ZC%FLI	45	77 13/16				81 47/64	81 55/64	0
50292	ZC%FMG	48	76 1/2				79 19/64	79 27/64	0
50293	ZC%FNE	8	72 33/64				76 29/32	77 1/32	0
50294	ZC%FPJ	50	71 23/32				74 37/64	74 45/64	0
50295	ZC%FQH	100	68 15/64				72 1/4	72 3/8	0
50296	ZC%FRF	10	65 15/16				69 63/64	70 3/32	0
50297	ZC%FSD	30	68 7/8				66 19/32	66 23/32	0
50298	ZC%FTB	10	63 19/32				65 33/64	65 41/64	0
50299	ZC%FUI	20	58 5/8				63 17/64	63 25/64	0
50300	ZC%FVG	43	59 1/64				61 3/16	61 21/64	0
50301	ZC%FWE	9	56 9/16				59 7/64	59 1/4	0
50302	ZC%FXC	5	56 49/64				57 7/32	57 11/32	0
50303	ZC%FYA	16	53 1/8				55 17/64	55 25/64	0
50304	ZC%FZH	0	52 7/32						0
50305	ZC%GAB	50	46 21/64				51 37/64	51 45/64	0
50306	ZC%GBJ	25	47 31/32				49 27/32	49 31/32	0
50307	ZC%GCH	25	43 29/32				48 1/8	48 1/4	0
50308	ZC%GDF	40	44 5/32				46 33/64	46 41/64	0
50309	ZC%GED	25	40 23/64				44 57/64	45 1/64	0
50310	ZC%GFA	30	42 1/64				43 9/32	43 27/64	0
50311	ZC%JTH	14	25 1/2				28 55/64	28 63/64	0
50312	ZC%JUE	25	37 13/32				41 49/64	41 29/32	0
50313	ZC%JVC	6	35 7/32				40 21/64	40 29/64	0
50314	ZC%JWA	5	34 47/64				38 53/64	38 61/64	0
50315	ZC%JXI	5	37 63/64				37 15/32	37 19/32	0
50316	ZC%JYG	30	31 9/32				36 19/64	36 7/16	0
50317	ZC%JZD	30	30 29/64				34 31/32	35 3/32	0
50318	ZC%KAG	4	29 7/8				33 55/64	34	0
50319	ZC%KBE	100	28 35/64				32 43/64	32 51/64	0
50320	ZC%KCC	12	27 15/64				31 1/2	31 5/8	0
50321	ZC%KDA	30	25 43/64				30 31/64	30 39/64	0
50322	ZC%KEI	20	24 7/8				29 25/64	29 33/64	0
50323	ZC%KFF	12	24 1/8				28 21/64	28 29/64	0
50324	ZC%KGD	165	23 63/64				27 3/4	27 57/64	0
50325	ZC%KHB	30	23 47/64				27 1/4	27 3/8	0
50326	ZC%KJH	30	23 45/64				26 51/64	26 59/64	0
50327	ZC%KKE	130	23 9/64				26 23/64	26 31/64	0
50328	ZC%KLC	60	27 39/64				25 31/32	26 3/32	0
50329	ZC%KMA	9	22 61/64				25 7/16	25 9/16	0
50330	ZC%KNI	101	25 11/16				25	25 9/64	0
50331	ZC%KPD	110	23 1/4				24 19/32	24 23/32	0
50332	ZC%KQB	30	20 3/4				24 9/64	24 17/64	0
50333	ZC%KRJ	118	21 43/64				23 47/64	23 55/64	0
50334	ZC%KSH	0					23 11/32	23 15/32	0
50335	ZC%KTF	125	21 13/32				22 31/32	23 5/64	0
50336	ZC%KUC	200	21 33/64				22 17/32	22 21/32	0
50337	ZC%KVA	0	21 43/64				22 5/32	22 9/32	0
50338	ZC%KWI	0					21 51/64	21 59/64	0
50339	ZC%KXG	100	18 49/64				21 27/64	21 9/16	0
50340	ZC%KYE	45	21 1/64				21 1/32	21 5/32	0
50341	ZC%KZB	43	20 1/4				20 43/64	20 51/64	0
50342	ZC%LAF	30	20 37/64				20 15/32	20 19/32	0
50343	ZC%LBD	45	17 11/32				20 5/64	20 7/32	0
50344	ZC%LCB	50	17 21/64				19 3/4	19 7/8	0
50345	ZC%LDJ	15	17 3/64				19 27/64	19 35/64	0
50346	ZC%LEH	53	17 13/16				19 7/64	19 15/64	0
50347	ZC%LFE	40	18 27/64				18 59/64	19 3/64	0
50348	ZC%LGC	0					18 33/64	18 41/64	0
50349	ZC%LHA	46	15 21/64				17 47/64	17 27/32	0
50350	ZC%LJG	46	15 9/32				17 29/32	18 1/32	0
50351	ZC%LKD	0	16 41/64				17 51/64	17 59/64	0
50352	ZC%LLB	0	15 31/64				17 13/32	17 17/32	0
50353	ZC%LMJ	0					16 31/32	17 3/32	0
50354	ZC%LPC	0	15 45/64				16 29/32	17 1/32	0
50355	ZC%LQA	0					16 1/2	16 5/8	0
50356	ZC%LRI	0	14 21/64						0
50357	ZC%LTE	30	13 3/16				16 3/32	16 7/32	0
50358	ZC%LUB	0					15 37/64	15 45/64	0
50359	ZCB	0	57 49/64						0
50360	ZCB%	0					58 17/64	58 29/64	0
50361	ZE%11	35	79 3/4	80	80	79 3/4	79 3/4	80	75
50362	ZRC%23	1	86						0
50363		0							0